{"ticker": {"uuid": "5fac2e2d-42fb-4480-80a9-12190906d00e", "symbol": "1475", "name": "iShares Core TOPIX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1475 rose 9.94%, moving from 372.40 to 409.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "409.40"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.299988, "high": 412.899994, "low": 400.399994, "close": 409.399994, "volume": 16269580}, "trend_line": 372.504725, "activity_lines": {"activity_5": 402.386664, "activity_10": 395.983633, "activity_20": 389.521195, "activity_30": 383.009812}, "trend_signal": 1, "fair_value": 271.463036, "relative_strength": -11.086378, "rate_of_change": 0.6130155786461028, "market_dynamics": -0.150671, "expectation": {"probability": 57.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.94752, "high": 189.889, "low": 183.924341, "close": 187.601196, "volume": 32142730}, "trend_line": 167.980192, "activity_lines": {"activity_5": 184.022391, "activity_10": 180.237088, "activity_20": 174.973288, "activity_30": 171.649137}, "trend_signal": 1, "fair_value": 154.160856, "relative_strength": -1.344952, "rate_of_change": 0.4579136543031887, "market_dynamics": 1.958019, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.745095, "high": 194.954929, "low": 188.09143, "close": 194.056122, "volume": 41732020}, "trend_line": 168.990702, "activity_lines": {"activity_5": 187.879004, "activity_10": 183.362787, "activity_20": 177.12777, "activity_30": 173.331455}, "trend_signal": 1, "fair_value": 154.606253, "relative_strength": -2.297378, "rate_of_change": 0.6015649749942009, "market_dynamics": 1.996278, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.873184, "high": 195.200027, "low": 190.215872, "close": 191.278076, "volume": 66391650}, "trend_line": 169.765759, "activity_lines": {"activity_5": 189.671138, "activity_10": 185.467883, "activity_20": 178.880247, "activity_30": 174.76935}, "trend_signal": 1, "fair_value": 155.036305, "relative_strength": -0.993651, "rate_of_change": 0.45863884274532685, "market_dynamics": 2.032415, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.869515, "high": 195.36342, "low": 188.908505, "close": 195.200012, "volume": 28968840}, "trend_line": 170.86022, "activity_lines": {"activity_5": 192.182286, "activity_10": 187.905745, "activity_20": 180.877808, "activity_30": 176.41027}, "trend_signal": 1, "fair_value": 155.504306, "relative_strength": -0.215649, "rate_of_change": 0.6446888974825574, "market_dynamics": 2.064532, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.873198, "high": 196.180529, "low": 189.888981, "close": 190.624359, "volume": 43366990}, "trend_line": 171.77251, "activity_lines": {"activity_5": 192.231301, "activity_10": 189.080848, "activity_20": 182.297966, "activity_30": 177.685375}, "trend_signal": 1, "fair_value": 155.949873, "relative_strength": -0.153474, "rate_of_change": 0.5339393803894277, "market_dynamics": 1.944263, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.869508, "high": 191.359747, "low": 187.192681, "close": 189.317047, "volume": 31900370}, "trend_line": 172.673568, "activity_lines": {"activity_5": 191.419665, "activity_10": 189.709253, "activity_20": 183.476114, "activity_30": 178.817281}, "trend_signal": 1, "fair_value": 156.368339, "relative_strength": -0.858498, "rate_of_change": 0.5245647280813314, "market_dynamics": 1.762978, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.15364, "high": 192.912211, "low": 189.071927, "close": 191.114624, "volume": 14990700}, "trend_line": 173.777396, "activity_lines": {"activity_5": 191.092832, "activity_10": 190.404512, "activity_20": 184.713403, "activity_30": 180.007027}, "trend_signal": 1, "fair_value": 156.798329, "relative_strength": 0.301414, "rate_of_change": 0.6392570749450324, "market_dynamics": 1.480907, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.503664, "high": 194.056122, "low": 190.542682, "close": 194.056122, "volume": 24250410}, "trend_line": 174.990056, "activity_lines": {"activity_5": 191.942598, "activity_10": 191.37758, "activity_20": 186.12267, "activity_30": 181.315332}, "trend_signal": 1, "fair_value": 157.281658, "relative_strength": 0.371702, "rate_of_change": 0.6978237837100514, "market_dynamics": 1.291532, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.098799, "high": 197.569552, "low": 190.706073, "close": 192.25853, "volume": 26143940}, "trend_line": 176.188616, "activity_lines": {"activity_5": 192.007964, "activity_10": 191.812858, "activity_20": 187.243234, "activity_30": 182.429427}, "trend_signal": 1, "fair_value": 157.733759, "relative_strength": 1.095041, "rate_of_change": 0.6849303482707533, "market_dynamics": 1.024087, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.196347, "high": 194.909315, "low": 191.032933, "close": 194.826721, "volume": 13745200}, "trend_line": 177.397313, "activity_lines": {"activity_5": 193.125492, "activity_10": 192.513038, "activity_20": 188.470651, "activity_30": 183.631885}, "trend_signal": 1, "fair_value": 158.163033, "relative_strength": 1.457243, "rate_of_change": 0.6860244591512091, "market_dynamics": 0.743032, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.074495, "high": 195.570032, "low": 188.137032, "close": 189.128113, "volume": 15876520}, "trend_line": 178.35137, "activity_lines": {"activity_5": 192.063327, "activity_10": 191.984826, "activity_20": 189.003822, "activity_30": 184.388711}, "trend_signal": 1, "fair_value": 158.565227, "relative_strength": 1.579762, "rate_of_change": 0.5378080332028513, "market_dynamics": 0.350101, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.623638, "high": 193.587905, "low": 188.797751, "close": 191.688354, "volume": 2503210}, "trend_line": 179.234439, "activity_lines": {"activity_5": 191.867171, "activity_10": 191.89435, "activity_20": 189.68601, "activity_30": 185.249161}, "trend_signal": 1, "fair_value": 158.98433, "relative_strength": 2.264253, "rate_of_change": 0.49512880108518714, "market_dynamics": -0.11631, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.174944, "high": 199.038735, "low": 193.009769, "close": 198.460617, "volume": 8301020}, "trend_line": 180.372898, "activity_lines": {"activity_5": 193.890187, "activity_10": 193.078245, "activity_20": 190.889438, "activity_30": 186.48956}, "trend_signal": 1, "fair_value": 159.440877, "relative_strength": 2.253527, "rate_of_change": 0.6351787113859202, "market_dynamics": -0.290302, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.203905, "high": 202.672623, "low": 198.873555, "close": 199.451675, "volume": 6527660}, "trend_line": 181.506008, "activity_lines": {"activity_5": 195.949923, "activity_10": 194.31174, "activity_20": 192.053444, "activity_30": 187.720449}, "trend_signal": 1, "fair_value": 159.89383, "relative_strength": 2.963657, "rate_of_change": 0.6282041329734671, "market_dynamics": -0.408982, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.194969, "high": 206.058769, "low": 198.873557, "close": 205.315475, "volume": 10532860}, "trend_line": 182.818237, "activity_lines": {"activity_5": 199.484716, "activity_10": 196.534078, "activity_20": 193.642827, "activity_30": 189.256543}, "trend_signal": 1, "fair_value": 160.377907, "relative_strength": 2.950224, "rate_of_change": 0.7229672529627791, "market_dynamics": -0.189088, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.241822, "high": 205.811006, "low": 199.038734, "close": 200.855682, "volume": 9367890}, "trend_line": 183.987254, "activity_lines": {"activity_5": 200.833662, "activity_10": 197.678434, "activity_20": 194.65658, "activity_30": 190.42025}, "trend_signal": 1, "fair_value": 160.840357, "relative_strength": 4.097432, "rate_of_change": 0.639442223698939, "market_dynamics": -0.06352, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.433783, "high": 202.01193, "low": 197.469554, "close": 198.295441, "volume": 9292590}, "trend_line": 184.983773, "activity_lines": {"activity_5": 200.547355, "activity_10": 198.147497, "activity_20": 195.303466, "activity_30": 191.343358}, "trend_signal": 1, "fair_value": 161.291866, "relative_strength": 4.414884, "rate_of_change": 0.5416239322752251, "market_dynamics": -0.121806, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.203913, "high": 201.020862, "low": 189.04549, "close": 193.257523, "volume": 45864920}, "trend_line": 185.779679, "activity_lines": {"activity_5": 198.14127, "activity_10": 197.570015, "activity_20": 195.369043, "activity_30": 191.877149}, "trend_signal": 1, "fair_value": 161.693177, "relative_strength": 4.466764, "rate_of_change": 0.43025719883006913, "market_dynamics": -0.167406, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.9093, "high": 199.947216, "low": 194.9093, "close": 196.974014, "volume": 15896020}, "trend_line": 186.901014, "activity_lines": {"activity_5": 197.320888, "activity_10": 197.682779, "activity_20": 195.737125, "activity_30": 192.599364}, "trend_signal": 1, "fair_value": 162.13174, "relative_strength": 2.033785, "rate_of_change": 0.6035832368942872, "market_dynamics": -0.348222, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.32225, "high": 197.056604, "low": 191.275393, "close": 192.679398, "volume": 16828390}, "trend_line": 187.890089, "activity_lines": {"activity_5": 195.234145, "activity_10": 196.928968, "activity_20": 195.620825, "activity_30": 192.972163}, "trend_signal": 1, "fair_value": 162.539292, "relative_strength": 3.071298, "rate_of_change": 0.5291972359229605, "market_dynamics": -0.540302, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.853536, "high": 193.587876, "low": 187.393712, "close": 192.431641, "volume": 16235330}, "trend_line": 188.663912, "activity_lines": {"activity_5": 193.907222, "activity_10": 196.169152, "activity_20": 195.440795, "activity_30": 193.265166}, "trend_signal": 1, "fair_value": 162.967635, "relative_strength": 3.699118, "rate_of_change": 0.41184875909022617, "market_dynamics": -0.70677, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.532118, "high": 199.451688, "low": 189.541056, "close": 198.130264, "volume": 13310440}, "trend_line": 189.744805, "activity_lines": {"activity_5": 195.041442, "activity_10": 196.385385, "activity_20": 195.780489, "activity_30": 193.875899}, "trend_signal": 1, "fair_value": 163.393716, "relative_strength": 3.453345, "rate_of_change": 0.5729198491336294, "market_dynamics": -0.801751, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.516386, "high": 202.011924, "low": 195.81779, "close": 199.451675, "volume": 13313930}, "trend_line": 190.714499, "activity_lines": {"activity_5": 196.627144, "activity_10": 196.724749, "activity_20": 196.226631, "activity_30": 194.502148}, "trend_signal": 1, "fair_value": 163.804396, "relative_strength": 2.06842, "rate_of_change": 0.5110516727980909, "market_dynamics": -0.795738, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.60791, "high": 203.911467, "low": 198.790961, "close": 203.746292, "volume": 13831010}, "trend_line": 191.789218, "activity_lines": {"activity_5": 199.231442, "activity_10": 197.826933, "activity_20": 197.042862, "activity_30": 195.342909}, "trend_signal": 1, "fair_value": 164.231663, "relative_strength": 1.044574, "rate_of_change": 0.5635224409445744, "market_dynamics": -0.557078, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.911465, "high": 205.150296, "low": 200.855681, "close": 203.994064, "volume": 8341390}, "trend_line": 192.801381, "activity_lines": {"activity_5": 201.466845, "activity_10": 198.896083, "activity_20": 197.841994, "activity_30": 196.130319}, "trend_signal": 1, "fair_value": 164.628689, "relative_strength": 1.005423, "rate_of_change": 0.5277476025789869, "market_dynamics": -0.240865, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.406995, "high": 204.737345, "low": 200.607935, "close": 203.250763, "volume": 8474400}, "trend_line": 193.742467, "activity_lines": {"activity_5": 202.700171, "activity_10": 199.854112, "activity_20": 198.50667, "activity_30": 196.804472}, "trend_signal": 1, "fair_value": 165.027416, "relative_strength": 1.145505, "rate_of_change": 0.48811164895131776, "market_dynamics": -0.055353, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.92933, "high": 203.746292, "low": 197.386954, "close": 197.965073, "volume": 8602520}, "trend_line": 194.441997, "activity_lines": {"activity_5": 201.450325, "activity_10": 199.807561, "activity_20": 198.601596, "activity_30": 197.076898}, "trend_signal": 1, "fair_value": 165.389773, "relative_strength": 1.851443, "rate_of_change": 0.36106178001748146, "market_dynamics": -0.159411, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.947232, "high": 202.507472, "low": 197.056605, "close": 198.956146, "volume": 10453820}, "trend_line": 194.992082, "activity_lines": {"activity_5": 200.541849, "activity_10": 199.947211, "activity_20": 198.758289, "activity_30": 197.368134}, "trend_signal": 1, "fair_value": 165.750526, "relative_strength": 0.259419, "rate_of_change": 0.2829044180203643, "market_dynamics": -0.358033, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.304384, "high": 201.516391, "low": 195.735204, "close": 199.203903, "volume": 17860480}, "trend_line": 195.594003, "activity_lines": {"activity_5": 199.748994, "activity_10": 200.028296, "activity_20": 198.915244, "activity_30": 197.639864}, "trend_signal": 1, "fair_value": 166.122316, "relative_strength": -0.211152, "rate_of_change": 0.30868997029324297, "market_dynamics": -0.603829, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.855681, "high": 203.002994, "low": 198.708382, "close": 202.094513, "volume": 6634380}, "trend_line": 196.188781, "activity_lines": {"activity_5": 200.222502, "activity_10": 200.594404, "activity_20": 199.314423, "activity_30": 198.059252}, "trend_signal": 1, "fair_value": 166.496722, "relative_strength": 0.34514, "rate_of_change": 0.3040880552968791, "market_dynamics": -0.737804, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.351234, "high": 205.067727, "low": 199.369097, "close": 204.489609, "volume": 3642310}, "trend_line": 196.751728, "activity_lines": {"activity_5": 201.621011, "activity_10": 201.424799, "activity_20": 199.907097, "activity_30": 198.594789}, "trend_signal": 1, "fair_value": 166.862608, "relative_strength": 1.762841, "rate_of_change": 0.2869414841820177, "market_dynamics": -0.56273, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.636895, "high": 214.482832, "low": 204.985121, "close": 213.161407, "volume": 16393890}, "trend_line": 197.388571, "activity_lines": {"activity_5": 205.827531, "activity_10": 203.612649, "activity_20": 201.252506, "activity_30": 199.653478}, "trend_signal": 1, "fair_value": 167.28259, "relative_strength": -0.455188, "rate_of_change": 0.3236784786967659, "market_dynamics": 0.009196, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.574361, "high": 217.208249, "low": 212.748462, "close": 214.482834, "volume": 11184030}, "trend_line": 198.162063, "activity_lines": {"activity_5": 209.461437, "activity_10": 205.767466, "activity_20": 202.621513, "activity_30": 200.756334}, "trend_signal": 1, "fair_value": 167.711541, "relative_strength": -0.888039, "rate_of_change": 0.391862606878073, "market_dynamics": 0.521451, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.804237, "high": 219.272973, "low": 213.243993, "close": 213.656937, "volume": 15439880}, "trend_line": 198.777294, "activity_lines": {"activity_5": 211.784932, "activity_10": 207.498825, "activity_20": 203.835568, "activity_30": 201.756003}, "trend_signal": 1, "fair_value": 168.162053, "relative_strength": -0.665685, "rate_of_change": 0.31046860871650434, "market_dynamics": 1.021356, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.400242, "high": 218.199326, "low": 214.400242, "close": 217.04306, "volume": 19440030}, "trend_line": 199.657917, "activity_lines": {"activity_5": 214.273598, "activity_10": 209.66565, "activity_20": 205.304465, "activity_30": 202.93444}, "trend_signal": 1, "fair_value": 168.589511, "relative_strength": -0.236625, "rate_of_change": 0.4430199155442702, "market_dynamics": 1.502654, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.025233, "high": 220.212385, "low": 215.143549, "close": 218.628128, "volume": 14970850}, "trend_line": 200.634953, "activity_lines": {"activity_5": 216.294051, "activity_10": 211.883414, "activity_20": 206.868476, "activity_30": 204.158324}, "trend_signal": 1, "fair_value": 169.006163, "relative_strength": -1.50479, "rate_of_change": 0.48935500013255084, "market_dynamics": 1.507894, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.379735, "high": 225.548846, "low": 219.795469, "close": 224.3815, "volume": 16680900}, "trend_line": 201.743849, "activity_lines": {"activity_5": 219.289727, "activity_10": 214.867657, "activity_20": 208.895797, "activity_30": 205.690359}, "trend_signal": 1, "fair_value": 169.460196, "relative_strength": -3.025989, "rate_of_change": 0.552693328564747, "market_dynamics": 1.629672, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.548264, "high": 227.633419, "low": 223.380904, "close": 227.466644, "volume": 9638690}, "trend_line": 202.857533, "activity_lines": {"activity_5": 222.565777, "activity_10": 217.932537, "activity_20": 211.092721, "activity_30": 207.349895}, "trend_signal": 1, "fair_value": 169.978588, "relative_strength": -3.161551, "rate_of_change": 0.552028726288442, "market_dynamics": 1.617533, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.717349, "high": 231.802517, "low": 226.882956, "close": 231.635742, "volume": 13945180}, "trend_line": 204.170107, "activity_lines": {"activity_5": 226.36594, "activity_10": 221.237063, "activity_20": 213.523802, "activity_30": 209.206553}, "trend_signal": 1, "fair_value": 170.497156, "relative_strength": -3.32337, "rate_of_change": 0.6470422767095428, "market_dynamics": 1.585997, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.803116, "high": 235.471309, "low": 230.301646, "close": 232.969849, "volume": 25318750}, "trend_line": 205.441545, "activity_lines": {"activity_5": 229.412218, "activity_10": 224.194483, "activity_20": 215.916885, "activity_30": 211.064601}, "trend_signal": 1, "fair_value": 170.997226, "relative_strength": -2.176461, "rate_of_change": 0.622734649397029, "market_dynamics": 1.673259, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.468385, "high": 230.468385, "low": 223.631066, "close": 228.217087, "volume": 22932270}, "trend_line": 206.74451, "activity_lines": {"activity_5": 229.812456, "activity_10": 225.726395, "activity_20": 217.665465, "activity_30": 212.533991}, "trend_signal": 1, "fair_value": 171.43427, "relative_strength": -1.717668, "rate_of_change": 0.6342266360973874, "market_dynamics": 1.633028, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.134871, "high": 240.974545, "low": 229.634573, "close": 240.641022, "volume": 22315820}, "trend_line": 208.376266, "activity_lines": {"activity_5": 233.714742, "activity_10": 229.085796, "activity_20": 220.426869, "activity_30": 214.720863}, "trend_signal": 1, "fair_value": 171.963978, "relative_strength": -1.873434, "rate_of_change": 0.7892620703688797, "market_dynamics": 1.754846, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.057343, "high": 240.224123, "low": 236.388537, "close": 238.639862, "volume": 17968900}, "trend_line": 209.715574, "activity_lines": {"activity_5": 235.866007, "activity_10": 231.581719, "activity_20": 222.795255, "activity_30": 216.673353}, "trend_signal": 1, "fair_value": 172.478855, "relative_strength": -1.399503, "rate_of_change": 0.6427353871481778, "market_dynamics": 1.776331, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.056188, "high": 239.973968, "low": 230.968685, "close": 233.136627, "volume": 38309700}, "trend_line": 210.838406, "activity_lines": {"activity_5": 235.437978, "activity_10": 232.637837, "activity_20": 224.452912, "activity_30": 218.184388}, "trend_signal": 1, "fair_value": 172.964466, "relative_strength": -0.257056, "rate_of_change": 0.5354070651901075, "market_dynamics": 1.645842, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.887666, "high": 238.639866, "low": 234.220586, "close": 237.722656, "volume": 26110320}, "trend_line": 211.918645, "activity_lines": {"activity_5": 236.438567, "activity_10": 234.173601, "activity_20": 226.407381, "activity_30": 219.918856}, "trend_signal": 1, "fair_value": 173.478472, "relative_strength": 0.32585, "rate_of_change": 0.5123539968330088, "market_dynamics": 1.606043, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.221183, "high": 237.222351, "low": 223.88121, "close": 226.632813, "volume": 30510890}, "trend_line": 212.777883, "activity_lines": {"activity_5": 233.425688, "activity_10": 233.317037, "activity_20": 227.145061, "activity_30": 220.868157}, "trend_signal": 1, "fair_value": 173.945935, "relative_strength": 1.944748, "rate_of_change": 0.40545653734243386, "market_dynamics": 1.180725, "expectation": {"probability": 56.349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.801922, "high": 233.720292, "low": 227.966932, "close": 231.468994, "volume": 12995600}, "trend_line": 213.883668, "activity_lines": {"activity_5": 232.130487, "activity_10": 233.19424, "activity_20": 228.231987, "activity_30": 222.074035}, "trend_signal": 1, "fair_value": 174.452413, "relative_strength": 1.714478, "rate_of_change": 0.519689821333544, "market_dynamics": 0.660508, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.471327, "high": 236.972222, "low": 233.887057, "close": 235.471313, "volume": 12049320}, "trend_line": 215.290794, "activity_lines": {"activity_5": 232.780861, "activity_10": 233.670273, "activity_20": 229.540544, "activity_30": 223.466787}, "trend_signal": 1, "fair_value": 174.966014, "relative_strength": 2.606534, "rate_of_change": 0.6578931496536731, "market_dynamics": 0.257109, "expectation": {"probability": 56.3064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.639257, "high": 237.639269, "low": 233.386757, "close": 235.387939, "volume": 12499200}, "trend_line": 216.571259, "activity_lines": {"activity_5": 233.614681, "activity_10": 233.985608, "activity_20": 230.667279, "activity_30": 224.763377}, "trend_signal": 1, "fair_value": 175.504126, "relative_strength": 2.544459, "rate_of_change": 0.5947606844721807, "market_dynamics": -0.203057, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.054413, "high": 237.972801, "low": 233.887067, "close": 236.88884, "volume": 11494610}, "trend_line": 218.044907, "activity_lines": {"activity_5": 234.798713, "activity_10": 234.505613, "activity_20": 231.764651, "activity_30": 226.074188}, "trend_signal": 1, "fair_value": 176.042843, "relative_strength": 1.652691, "rate_of_change": 0.6804448599525375, "market_dynamics": -0.361112, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.555295, "high": 240.390876, "low": 234.053844, "close": 236.638672, "volume": 9239820}, "trend_line": 219.518474, "activity_lines": {"activity_5": 235.954944, "activity_10": 234.908878, "activity_20": 232.672511, "activity_30": 227.273786}, "trend_signal": 1, "fair_value": 176.557415, "relative_strength": 1.830495, "rate_of_change": 0.6758089515936286, "market_dynamics": -0.410422, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.389141, "high": 240.224122, "low": 232.552947, "close": 239.223526, "volume": 18509190}, "trend_line": 220.88825, "activity_lines": {"activity_5": 237.305735, "activity_10": 235.628996, "activity_20": 233.673457, "activity_30": 228.54508}, "trend_signal": 1, "fair_value": 177.082545, "relative_strength": 3.243541, "rate_of_change": 0.6239912181605278, "market_dynamics": -0.408411, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.891168, "high": 242.392063, "low": 236.638665, "close": 237.639252, "volume": 13762420}, "trend_line": 222.161169, "activity_lines": {"activity_5": 237.611467, "activity_10": 236.086838, "activity_20": 234.399414, "activity_30": 229.62579}, "trend_signal": 1, "fair_value": 177.599523, "relative_strength": 1.933039, "rate_of_change": 0.5762728438475119, "market_dynamics": -0.443945, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.972788, "high": 241.891758, "low": 234.053837, "close": 236.972214, "volume": 9334680}, "trend_line": 223.2687, "activity_lines": {"activity_5": 237.550323, "activity_10": 236.441592, "activity_20": 234.951575, "activity_30": 230.581341}, "trend_signal": 1, "fair_value": 178.116233, "relative_strength": 1.192481, "rate_of_change": 0.49852591476055585, "market_dynamics": -0.51425, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.387929, "high": 237.305728, "low": 232.302803, "close": 234.88765, "volume": 14080420}, "trend_line": 224.298486, "activity_lines": {"activity_5": 236.688706, "activity_10": 236.347597, "activity_20": 235.194181, "activity_30": 231.330951}, "trend_signal": 1, "fair_value": 178.612567, "relative_strength": 0.788515, "rate_of_change": 0.4612316907833483, "market_dynamics": -0.540381, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.137804, "high": 243.726157, "low": 234.971029, "close": 242.725586, "volume": 16074580}, "trend_line": 225.614313, "activity_lines": {"activity_5": 238.573147, "activity_10": 237.730227, "activity_20": 236.098283, "activity_30": 232.519796}, "trend_signal": 1, "fair_value": 179.161148, "relative_strength": 1.474741, "rate_of_change": 0.5866410529405058, "market_dynamics": -0.55486, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.476611, "high": 251.39733, "low": 243.225878, "close": 249.312775, "volume": 11232080}, "trend_line": 227.325903, "activity_lines": {"activity_5": 242.247523, "activity_10": 240.017932, "activity_20": 237.514986, "activity_30": 234.048729}, "trend_signal": 1, "fair_value": 179.773996, "relative_strength": 0.775303, "rate_of_change": 0.7586353796622827, "market_dynamics": -0.33249, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.64571, "high": 254.732641, "low": 247.561726, "close": 250.563507, "volume": 45686110}, "trend_line": 229.046149, "activity_lines": {"activity_5": 245.666194, "activity_10": 242.20861, "activity_20": 238.932087, "activity_30": 235.547929}, "trend_signal": 1, "fair_value": 180.383339, "relative_strength": 0.520365, "rate_of_change": 0.7567311851830643, "market_dynamics": 0.170324, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.397334, "high": 253.064972, "low": 245.643948, "close": 246.561157, "volume": 40209990}, "trend_line": 230.624724, "activity_lines": {"activity_5": 246.889131, "activity_10": 243.397185, "activity_20": 239.858026, "activity_30": 236.67793}, "trend_signal": 1, "fair_value": 180.983056, "relative_strength": 1.620028, "rate_of_change": 0.6891951717555278, "market_dynamics": 0.526075, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.228207, "high": 247.228207, "low": 232.803108, "close": 233.553543, "volume": 30748790}, "trend_line": 231.673358, "activity_lines": {"activity_5": 243.136933, "activity_10": 242.01759, "activity_20": 239.474071, "activity_30": 236.866886}, "trend_signal": 1, "fair_value": 181.483862, "relative_strength": 2.293006, "rate_of_change": 0.4546927934751788, "market_dynamics": 0.471977, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.722065, "high": 241.975152, "low": 219.128418, "close": 219.128418, "volume": 57420250}, "trend_line": 232.161318, "activity_lines": {"activity_5": 234.665301, "activity_10": 238.075886, "activity_20": 237.713516, "activity_30": 236.057535}, "trend_signal": 1, "fair_value": 181.906225, "relative_strength": 0.63127, "rate_of_change": 0.2106241322750572, "market_dynamics": 0.18056, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.120794, "high": 223.297519, "low": 20.762166, "close": 24.696836, "volume": 82682960}, "trend_line": 225.879166, "activity_lines": {"activity_5": 162.956287, "activity_10": 199.101354, "activity_20": 217.478946, "activity_30": 222.672729}, "trend_signal": 0, "fair_value": 181.056409, "relative_strength": -88.173314, "rate_of_change": -2.705942598068812, "market_dynamics": -0.350089, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.195059, "high": 265.265922, "low": 248.614179, "close": 264.78186, "volume": 7910730}, "trend_line": 227.5558, "activity_lines": {"activity_5": 186.250009, "activity_10": 207.679129, "activity_20": 221.137922, "activity_30": 225.182581}, "trend_signal": 0, "fair_value": 181.783574, "relative_strength": 16.324149, "rate_of_change": 0.7422703163336485, "market_dynamics": -0.676662, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.813711, "high": 266.234009, "low": 260.715704, "close": 265.362732, "volume": 7819280}, "trend_line": 229.279327, "activity_lines": {"activity_5": 208.789466, "activity_10": 215.869016, "activity_20": 224.727734, "activity_30": 227.621738}, "trend_signal": 0, "fair_value": 182.491172, "relative_strength": 15.345541, "rate_of_change": 0.7574085125494451, "market_dynamics": -0.625747, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.813733, "high": 269.041565, "low": 261.780667, "close": 269.041565, "volume": 5442460}, "trend_line": 231.01261, "activity_lines": {"activity_5": 231.301762, "activity_10": 224.211591, "activity_20": 228.514453, "activity_30": 230.187043}, "trend_signal": 0, "fair_value": 183.177287, "relative_strength": 15.754892, "rate_of_change": 0.7559700312623475, "market_dynamics": -0.45365, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.784195, "high": 271.171442, "low": 255.778296, "close": 257.327271, "volume": 21814380}, "trend_line": 232.302582, "activity_lines": {"activity_5": 247.543424, "activity_10": 229.803313, "activity_20": 231.036387, "activity_30": 231.884763}, "trend_signal": 0, "fair_value": 183.750335, "relative_strength": 17.221496, "rate_of_change": 0.5583989549315104, "market_dynamics": -0.226879, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.582294, "high": 257.617704, "low": 248.130093, "close": 254.616531, "volume": 6259950}, "trend_line": 233.310416, "activity_lines": {"activity_5": 260.334917, "activity_10": 234.636688, "activity_20": 233.153992, "activity_30": 233.324373}, "trend_signal": 0, "fair_value": 184.299424, "relative_strength": 15.076092, "rate_of_change": 0.43384537155080033, "market_dynamics": -0.094879, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.294238, "high": 263.910513, "low": 249.388677, "close": 261.490204, "volume": 13276750}, "trend_line": 234.444535, "activity_lines": {"activity_5": 260.089655, "activity_10": 240.62339, "activity_20": 235.816006, "activity_30": 235.142424}, "trend_signal": 1, "fair_value": 184.898651, "relative_strength": 14.33811, "rate_of_change": 0.48609874322970575, "market_dynamics": 0.030248, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.588186, "high": 274.269427, "low": 261.780645, "close": 274.172638, "volume": 11854540}, "trend_line": 235.862431, "activity_lines": {"activity_5": 264.291314, "activity_10": 248.717323, "activity_20": 239.561971, "activity_30": 237.705527}, "trend_signal": 1, "fair_value": 185.625253, "relative_strength": 13.308814, "rate_of_change": 0.6047895294296302, "market_dynamics": 0.134677, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.329652, "high": 271.171464, "low": 263.232834, "close": 268.847961, "volume": 10210200}, "trend_line": 237.058368, "activity_lines": {"activity_5": 266.130753, "activity_10": 255.341105, "activity_20": 242.616135, "activity_30": 239.833626}, "trend_signal": 1, "fair_value": 186.328355, "relative_strength": 14.280099, "rate_of_change": 0.5070485345756548, "market_dynamics": 0.173439, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.850315, "high": 274.947134, "low": 268.84799, "close": 270.30014, "volume": 19662890}, "trend_line": 238.461137, "activity_lines": {"activity_5": 268.46716, "activity_10": 261.587202, "activity_20": 245.656415, "activity_30": 241.978256}, "trend_signal": 1, "fair_value": 187.00988, "relative_strength": 11.825222, "rate_of_change": 0.5917399211994939, "market_dynamics": 0.262137, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.398139, "high": 274.172656, "low": 267.589369, "close": 268.460663, "volume": 19369160}, "trend_line": 239.388458, "activity_lines": {"activity_5": 269.325549, "activity_10": 266.568455, "activity_20": 248.361215, "activity_30": 243.91371}, "trend_signal": 1, "fair_value": 187.692778, "relative_strength": 12.585754, "rate_of_change": 0.38887720308068746, "market_dynamics": 0.310199, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.04158, "high": 269.138398, "low": 260.134843, "close": 261.102966, "volume": 31221590}, "trend_line": 240.137228, "activity_lines": {"activity_5": 266.808431, "activity_10": 265.779875, "activity_20": 250.226057, "activity_30": 245.314646}, "trend_signal": 1, "fair_value": 188.327498, "relative_strength": 12.344816, "rate_of_change": 0.31278450358704385, "market_dynamics": 0.346093, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.328476, "high": 271.171448, "low": 260.231658, "close": 264.29776, "volume": 11596980}, "trend_line": 241.175933, "activity_lines": {"activity_5": 265.38206, "activity_10": 265.639055, "activity_20": 252.283433, "activity_30": 246.87339}, "trend_signal": 1, "fair_value": 188.961938, "relative_strength": 13.037936, "rate_of_change": 0.432546427162053, "market_dynamics": 0.347084, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.265911, "high": 276.496146, "low": 263.813726, "close": 273.010895, "volume": 16874410}, "trend_line": 242.352207, "activity_lines": {"activity_5": 267.518392, "activity_10": 267.101805, "activity_20": 255.04051, "activity_30": 248.927258}, "trend_signal": 1, "fair_value": 189.652231, "relative_strength": 12.211417, "rate_of_change": 0.48772445300336276, "market_dynamics": 0.356115, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.591758, "high": 276.786554, "low": 269.816112, "close": 271.171448, "volume": 6485810}, "trend_line": 243.836829, "activity_lines": {"activity_5": 268.764046, "activity_10": 268.157941, "activity_20": 257.440862, "activity_30": 250.786564}, "trend_signal": 1, "fair_value": 190.328201, "relative_strength": 13.591293, "rate_of_change": 0.6125886033296993, "market_dynamics": 0.427283, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.751156, "high": 271.752334, "low": 267.976649, "close": 270.30014, "volume": 5403830}, "trend_line": 245.1312, "activity_lines": {"activity_5": 269.661178, "activity_10": 268.803944, "activity_20": 259.622776, "activity_30": 252.493874}, "trend_signal": 1, "fair_value": 191.028967, "relative_strength": 13.935776, "rate_of_change": 0.5308349051734151, "market_dynamics": 0.320924, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.042764, "high": 273.204524, "low": 265.072242, "close": 268.170288, "volume": 5099270}, "trend_line": 246.221166, "activity_lines": {"activity_5": 269.725726, "activity_10": 268.777546, "activity_20": 261.501907, "activity_30": 253.980267}, "trend_signal": 1, "fair_value": 191.729751, "relative_strength": 12.933209, "rate_of_change": 0.4446459691789556, "market_dynamics": 0.222563, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.46068, "high": 276.592966, "low": 268.170255, "close": 272.526825, "volume": 22877420}, "trend_line": 247.459129, "activity_lines": {"activity_5": 270.771299, "activity_10": 269.421788, "activity_20": 263.712105, "activity_30": 255.677406}, "trend_signal": 1, "fair_value": 192.449853, "relative_strength": 11.882811, "rate_of_change": 0.5027849636614827, "market_dynamics": 0.233707, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.494937, "high": 278.529217, "low": 271.945933, "close": 274.656708, "volume": 9139220}, "trend_line": 248.718058, "activity_lines": {"activity_5": 271.978229, "activity_10": 270.483206, "activity_20": 266.001502, "activity_30": 257.432089}, "trend_signal": 1, "fair_value": 193.179052, "relative_strength": 11.356116, "rate_of_change": 0.5087421931401137, "market_dynamics": 0.140399, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.656714, "high": 275.915261, "low": 267.008495, "close": 270.009705, "volume": 5007980}, "trend_line": 249.830425, "activity_lines": {"activity_5": 271.526437, "activity_10": 270.594101, "activity_20": 267.652599, "activity_30": 258.805744}, "trend_signal": 1, "fair_value": 193.877449, "relative_strength": 11.313339, "rate_of_change": 0.44724014369715676, "market_dynamics": 0.107736, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.042783, "high": 281.046295, "low": 270.590605, "close": 281.046295, "volume": 6340290}, "trend_line": 251.224518, "activity_lines": {"activity_5": 274.830957, "activity_10": 272.71693, "activity_20": 270.112507, "activity_30": 260.819671}, "trend_signal": 1, "fair_value": 194.643556, "relative_strength": 11.001255, "rate_of_change": 0.5580157020507002, "market_dynamics": 0.176649, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.562252, "high": 281.23995, "low": 277.948336, "close": 278.819641, "volume": 1214150}, "trend_line": 252.597197, "activity_lines": {"activity_5": 276.676849, "activity_10": 274.206082, "activity_20": 271.139641, "activity_30": 262.600001}, "trend_signal": 1, "fair_value": 195.391339, "relative_strength": 10.896444, "rate_of_change": 0.546395316399813, "market_dynamics": 0.014763, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.110052, "high": 279.78775, "low": 271.461867, "close": 271.558685, "volume": 13189210}, "trend_line": 253.75008, "activity_lines": {"activity_5": 275.392466, "activity_10": 274.052939, "activity_20": 271.40841, "activity_30": 263.823323}, "trend_signal": 1, "fair_value": 196.102703, "relative_strength": 9.635414, "rate_of_change": 0.4564116362700584, "market_dynamics": -0.097195, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.074623, "high": 271.558717, "low": 265.07228, "close": 268.170288, "volume": 11095870}, "trend_line": 254.859501, "activity_lines": {"activity_5": 273.04316, "activity_10": 273.151707, "activity_20": 271.324969, "activity_30": 264.753659}, "trend_signal": 1, "fair_value": 196.818678, "relative_strength": 10.009866, "rate_of_change": 0.4372101084657776, "market_dynamics": -0.183228, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.622463, "high": 277.367439, "low": 269.525647, "close": 274.850311, "volume": 4692770}, "trend_line": 255.930325, "activity_lines": {"activity_5": 273.352956, "activity_10": 273.553036, "activity_20": 271.88187, "activity_30": 266.043389}, "trend_signal": 1, "fair_value": 197.60279, "relative_strength": 8.272044, "rate_of_change": 0.4201624800324851, "market_dynamics": -0.30568, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.980205, "high": 280.174988, "low": 273.301296, "close": 280.174988, "volume": 11380480}, "trend_line": 256.959066, "activity_lines": {"activity_5": 275.114937, "activity_10": 274.8556, "activity_20": 272.862439, "activity_30": 267.60756}, "trend_signal": 1, "fair_value": 198.394704, "relative_strength": 11.010426, "rate_of_change": 0.40196135413026823, "market_dynamics": -0.164931, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.785368, "high": 276.980177, "low": 270.203342, "close": 273.010895, "volume": 19205110}, "trend_line": 257.707312, "activity_lines": {"activity_5": 274.546975, "activity_10": 274.676058, "activity_20": 273.039008, "activity_30": 268.643162}, "trend_signal": 1, "fair_value": 199.123246, "relative_strength": 9.993175, "rate_of_change": 0.29119268358486117, "market_dynamics": -0.09656, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.793682, "high": 278.490687, "low": 272.228062, "close": 276.43576, "volume": 11940490}, "trend_line": 258.703132, "activity_lines": {"activity_5": 275.507884, "activity_10": 275.031208, "activity_20": 273.486893, "activity_30": 269.851449}, "trend_signal": 1, "fair_value": 199.894693, "relative_strength": 9.935329, "rate_of_change": 0.38641511266082373, "market_dynamics": -0.00725, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.555066, "high": 279.077826, "low": 272.130194, "close": 274.478668, "volume": 10925780}, "trend_line": 260.067303, "activity_lines": {"activity_5": 275.49129, "activity_10": 274.959452, "activity_20": 273.737612, "activity_30": 270.869226}, "trend_signal": 1, "fair_value": 200.67608, "relative_strength": 9.791166, "rate_of_change": 0.5273113585652295, "market_dynamics": -0.023251, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.66242, "high": 274.380829, "low": 267.139674, "close": 269.096741, "volume": 9795430}, "trend_line": 261.732914, "activity_lines": {"activity_5": 273.260162, "activity_10": 273.912401, "activity_20": 273.448954, "activity_30": 271.45177}, "trend_signal": 1, "fair_value": 201.439832, "relative_strength": 11.85568, "rate_of_change": 0.6404538289844197, "market_dynamics": -0.365877, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.032342, "high": 275.848652, "low": 268.705349, "close": 270.662415, "volume": 10549870}, "trend_line": 269.931766, "activity_lines": {"activity_5": 271.934497, "activity_10": 273.166617, "activity_20": 273.315138, "activity_30": 272.027867}, "trend_signal": 1, "fair_value": 202.238148, "relative_strength": 12.833035, "rate_of_change": 3.1325261598546943, "market_dynamics": -0.602972, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.445219, "high": 272.815169, "low": 262.149132, "close": 271.543091, "volume": 7375630}, "trend_line": 270.157141, "activity_lines": {"activity_5": 271.536562, "activity_10": 272.769753, "activity_20": 273.254711, "activity_30": 272.131824}, "trend_signal": 1, "fair_value": 202.985898, "relative_strength": 12.217843, "rate_of_change": 0.08349332253101412, "market_dynamics": -0.820542, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.989423, "high": 282.111245, "low": 273.989423, "close": 281.034882, "volume": 3679260}, "trend_line": 270.679546, "activity_lines": {"activity_5": 274.400411, "activity_10": 274.230971, "activity_20": 274.04855, "activity_30": 272.833613}, "trend_signal": 1, "fair_value": 203.755655, "relative_strength": 13.690191, "rate_of_change": 0.19337079081688682, "market_dynamics": -0.816851, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.936998, "high": 282.404805, "low": 277.707827, "close": 278.588531, "volume": 7701940}, "trend_line": 270.997778, "activity_lines": {"activity_5": 276.142202, "activity_10": 275.075103, "activity_20": 274.529702, "activity_30": 273.34387}, "trend_signal": 1, "fair_value": 204.517395, "relative_strength": 13.858976, "rate_of_change": 0.11756780469846301, "market_dynamics": -0.632175, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.1302, "high": 272.913036, "low": 246.590489, "close": 250.798172, "volume": 34697170}, "trend_line": 270.780141, "activity_lines": {"activity_5": 268.346548, "activity_10": 270.67702, "activity_20": 272.337593, "activity_30": 272.04067}, "trend_signal": 0, "fair_value": 205.127566, "relative_strength": 12.162005, "rate_of_change": -0.08030951456729948, "market_dynamics": -0.622352, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.346805, "high": 261.464214, "low": 225.06273, "close": 250.113205, "volume": 36253970}, "trend_line": 270.63003, "activity_lines": {"activity_5": 261.542477, "activity_10": 266.59171, "activity_20": 270.177265, "activity_30": 270.707319}, "trend_signal": 0, "fair_value": 205.731812, "relative_strength": 12.038888, "rate_of_change": -0.055436487862689336, "market_dynamics": -0.581458, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.265971, "high": 259.115692, "low": 250.700336, "close": 258.822144, "volume": 5866620}, "trend_line": 270.541095, "activity_lines": {"activity_5": 259.011333, "activity_10": 264.63642, "activity_20": 268.942488, "activity_30": 269.94552}, "trend_signal": 0, "fair_value": 206.387797, "relative_strength": 11.686227, "rate_of_change": -0.03286220675510113, "market_dynamics": -0.766556, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.550076, "high": 266.943977, "low": 254.614466, "close": 265.574036, "volume": 8638230}, "trend_line": 270.254475, "activity_lines": {"activity_5": 259.578883, "activity_10": 264.166725, "activity_20": 268.395263, "activity_30": 269.625065}, "trend_signal": 0, "fair_value": 207.091151, "relative_strength": 11.04141, "rate_of_change": -0.10594323941801552, "market_dynamics": -0.894206, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.118216, "high": 273.598007, "low": 267.726808, "close": 271.445221, "volume": 7913520}, "trend_line": 270.34105, "activity_lines": {"activity_5": 263.134218, "activity_10": 264.962003, "activity_20": 268.440307, "activity_30": 269.701887}, "trend_signal": 0, "fair_value": 207.823453, "relative_strength": 9.648189, "rate_of_change": 0.03203462218340032, "market_dynamics": -0.858857, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.500152, "high": 277.218554, "low": 270.858109, "close": 276.240021, "volume": 4985360}, "trend_line": 270.539046, "activity_lines": {"activity_5": 268.764039, "activity_10": 266.684217, "activity_20": 268.957291, "activity_30": 270.082466}, "trend_signal": 0, "fair_value": 208.613065, "relative_strength": 9.206117, "rate_of_change": 0.0732393397155146, "market_dynamics": -0.784283, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.099273, "high": 283.089757, "low": 275.652927, "close": 277.120728, "volume": 8081050}, "trend_line": 270.827715, "activity_lines": {"activity_5": 272.991307, "activity_10": 268.436682, "activity_20": 269.528484, "activity_30": 270.507091}, "trend_signal": 0, "fair_value": 209.400657, "relative_strength": 8.4465, "rate_of_change": 0.10670141861889584, "market_dynamics": -0.522531, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.120717, "high": 279.469212, "low": 273.793715, "close": 277.022858, "volume": 6044450}, "trend_line": 271.358378, "activity_lines": {"activity_5": 275.38545, "activity_10": 270.053928, "activity_20": 270.10905, "activity_30": 270.906777}, "trend_signal": 0, "fair_value": 210.182, "relative_strength": 9.723779, "rate_of_change": 0.195941172416569, "market_dynamics": -0.331839, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.41428, "high": 284.851144, "low": 277.120732, "close": 283.383362, "volume": 8996410}, "trend_line": 271.994565, "activity_lines": {"activity_5": 278.686379, "activity_10": 272.727998, "activity_20": 271.303934, "activity_30": 271.682583}, "trend_signal": 0, "fair_value": 210.98112, "relative_strength": 9.47722, "rate_of_change": 0.23444531349609063, "market_dynamics": -0.035606, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.719827, "high": 282.600512, "low": 278.78421, "close": 280.349884, "volume": 5827100}, "trend_line": 272.239198, "activity_lines": {"activity_5": 279.788861, "activity_10": 274.807826, "activity_20": 272.153607, "activity_30": 272.221635}, "trend_signal": 0, "fair_value": 211.754662, "relative_strength": 8.553216, "rate_of_change": 0.08994040009584926, "market_dynamics": 0.200917, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.600492, "high": 283.774786, "low": 277.610009, "close": 278.97995, "volume": 68298930}, "trend_line": 272.499481, "activity_lines": {"activity_5": 279.841054, "activity_10": 276.606551, "activity_20": 272.814812, "activity_30": 272.656523}, "trend_signal": 1, "fair_value": 212.576657, "relative_strength": 7.37548, "rate_of_change": 0.09560820113788882, "market_dynamics": 0.454071, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.741293, "high": 284.459737, "low": 279.860619, "close": 280.349884, "volume": 10783840}, "trend_line": 272.834473, "activity_lines": {"activity_5": 280.16723, "activity_10": 278.141959, "activity_20": 273.586822, "activity_30": 273.163}, "trend_signal": 1, "fair_value": 213.390059, "relative_strength": 5.943767, "rate_of_change": 0.12293307817345887, "market_dynamics": 0.568925, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.762765, "high": 288.27603, "low": 278.099276, "close": 287.688904, "volume": 11025810}, "trend_line": 273.485093, "activity_lines": {"activity_5": 282.724469, "activity_10": 280.461976, "activity_20": 275.056954, "activity_30": 274.121351}, "trend_signal": 1, "fair_value": 214.262259, "relative_strength": 3.686298, "rate_of_change": 0.23846693302572636, "market_dynamics": 0.585502, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.233079, "high": 290.820205, "low": 284.949018, "close": 286.612488, "volume": 10306540}, "trend_line": 273.954615, "activity_lines": {"activity_5": 284.211833, "activity_10": 282.061431, "activity_20": 276.354674, "activity_30": 274.968279}, "trend_signal": 1, "fair_value": 215.103031, "relative_strength": 3.860791, "rate_of_change": 0.1716810210200318, "market_dynamics": 0.620498, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.514666, "high": 287.884619, "low": 283.970481, "close": 286.2211, "volume": 7451930}, "trend_line": 274.340095, "activity_lines": {"activity_5": 285.353459, "activity_10": 283.207208, "activity_20": 277.566659, "activity_30": 275.759665}, "trend_signal": 1, "fair_value": 215.940271, "relative_strength": 4.019223, "rate_of_change": 0.14070943831336064, "market_dynamics": 0.603763, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.536114, "high": 288.765295, "low": 284.65544, "close": 287.101776, "volume": 5945160}, "trend_line": 274.909831, "activity_lines": {"activity_5": 286.397229, "activity_10": 284.244455, "activity_20": 278.806601, "activity_30": 276.583}, "trend_signal": 1, "fair_value": 216.74994, "relative_strength": 3.383794, "rate_of_change": 0.20767507571212931, "market_dynamics": 0.71963, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.395345, "high": 302.66047, "low": 285.829685, "close": 299.137726, "volume": 10739900}, "trend_line": 275.512879, "activity_lines": {"activity_5": 290.911528, "activity_10": 287.27257, "activity_20": 281.107087, "activity_30": 278.14609}, "trend_signal": 1, "fair_value": 217.643917, "relative_strength": 3.175196, "rate_of_change": 0.21936210786146865, "market_dynamics": 0.944785, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.431268, "high": 300.31199, "low": 293.95152, "close": 299.529175, "volume": 11243310}, "trend_line": 276.203196, "activity_lines": {"activity_5": 294.303786, "activity_10": 289.971548, "activity_20": 283.309256, "activity_30": 279.695528}, "trend_signal": 1, "fair_value": 218.53836, "relative_strength": 4.616389, "rate_of_change": 0.25055707105437824, "market_dynamics": 1.191769, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.875119, "high": 304.226111, "low": 291.896585, "close": 302.562622, "volume": 13784000}, "trend_line": 277.236661, "activity_lines": {"activity_5": 297.917843, "activity_10": 292.812857, "activity_20": 285.667058, "activity_30": 281.396136}, "trend_signal": 1, "fair_value": 219.436537, "relative_strength": 1.283865, "rate_of_change": 0.37416837131748293, "market_dynamics": 1.394653, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.310609, "high": 315.148712, "low": 308.310609, "close": 315.148712, "volume": 8551650}, "trend_line": 278.802608, "activity_lines": {"activity_5": 304.66392, "activity_10": 297.593832, "activity_20": 289.121022, "activity_30": 283.842075}, "trend_signal": 1, "fair_value": 220.405027, "relative_strength": 1.623981, "rate_of_change": 0.564841242262687, "market_dynamics": 1.606363, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.346937, "high": 317.329004, "low": 311.779225, "close": 314.256805, "volume": 7601900}, "trend_line": 280.116158, "activity_lines": {"activity_5": 309.184188, "activity_10": 301.579935, "activity_20": 292.315946, "activity_30": 286.129443}, "trend_signal": 1, "fair_value": 221.376093, "relative_strength": 2.981401, "rate_of_change": 0.4711397821644351, "market_dynamics": 1.672952, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.337991, "high": 317.130806, "low": 309.797141, "close": 311.680115, "volume": 12182440}, "trend_line": 281.166329, "activity_lines": {"activity_5": 311.035223, "activity_10": 304.456153, "activity_20": 294.963288, "activity_30": 288.165827}, "trend_signal": 1, "fair_value": 222.35604, "relative_strength": 1.841767, "rate_of_change": 0.3749055418645412, "market_dynamics": 1.705508, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.292656, "high": 315.446017, "low": 308.6079, "close": 314.9505, "volume": 11763880}, "trend_line": 282.564316, "activity_lines": {"activity_5": 313.140228, "activity_10": 307.357345, "activity_20": 297.628918, "activity_30": 290.345451}, "trend_signal": 1, "fair_value": 223.337773, "relative_strength": 2.123456, "rate_of_change": 0.49720996286152047, "market_dynamics": 1.695824, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.229895, "high": 321.689565, "low": 316.238861, "close": 320.302124, "volume": 6140080}, "trend_line": 284.026528, "activity_lines": {"activity_5": 316.001019, "activity_10": 310.735895, "activity_20": 300.53695, "activity_30": 292.780148}, "trend_signal": 1, "fair_value": 224.368843, "relative_strength": -0.251719, "rate_of_change": 0.5174793550364531, "market_dynamics": 1.671573, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.392242, "high": 323.275208, "low": 316.734379, "close": 319.112854, "volume": 16297000}, "trend_line": 285.514334, "activity_lines": {"activity_5": 317.282753, "activity_10": 313.285674, "activity_20": 303.071108, "activity_30": 295.043782}, "trend_signal": 1, "fair_value": 225.403174, "relative_strength": -1.275067, "rate_of_change": 0.5238264222981435, "market_dynamics": 1.73413, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.707479, "high": 325.059068, "low": 318.914651, "close": 323.374298, "volume": 11489940}, "trend_line": 287.323586, "activity_lines": {"activity_5": 319.720693, "activity_10": 316.01223, "activity_20": 305.784129, "activity_30": 297.48636}, "trend_signal": 1, "fair_value": 226.496959, "relative_strength": -0.704193, "rate_of_change": 0.6336816700768368, "market_dynamics": 1.743425, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.176097, "high": 323.374285, "low": 314.35591, "close": 320.203003, "volume": 12725790}, "trend_line": 288.974939, "activity_lines": {"activity_5": 320.493701, "activity_10": 317.502687, "activity_20": 307.970672, "activity_30": 299.607613}, "trend_signal": 1, "fair_value": 227.532058, "relative_strength": -2.578198, "rate_of_change": 0.5747363183752096, "market_dynamics": 1.72238, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.410649, "high": 334.077476, "low": 326.743841, "close": 327.833954, "volume": 15313780}, "trend_line": 290.851301, "activity_lines": {"activity_5": 323.242167, "activity_10": 319.997584, "activity_20": 310.67882, "activity_30": 302.114646}, "trend_signal": 1, "fair_value": 228.621775, "relative_strength": -5.065158, "rate_of_change": 0.649316513914022, "market_dynamics": 1.745793, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.788653, "high": 329.122312, "low": 318.914631, "close": 324.86084, "volume": 12951270}, "trend_line": 292.312166, "activity_lines": {"activity_5": 324.140698, "activity_10": 321.437282, "activity_20": 312.861856, "activity_30": 304.30881}, "trend_signal": 1, "fair_value": 229.699691, "relative_strength": -4.909282, "rate_of_change": 0.5022721215195846, "market_dynamics": 1.603665, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.419604, "high": 335.266711, "low": 328.230381, "close": 332.194519, "volume": 6706810}, "trend_line": 294.099033, "activity_lines": {"activity_5": 327.179875, "activity_10": 323.804954, "activity_20": 315.545825, "activity_30": 306.881865}, "trend_signal": 1, "fair_value": 230.817361, "relative_strength": -6.112846, "rate_of_change": 0.6112872496726768, "market_dynamics": 1.487283, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.735328, "high": 342.699453, "low": 335.167607, "close": 341.312012, "volume": 27638480}, "trend_line": 297.116161, "activity_lines": {"activity_5": 332.386104, "activity_10": 327.520429, "activity_20": 318.851249, "activity_30": 309.927864}, "trend_signal": 1, "fair_value": 231.984146, "relative_strength": -9.157669, "rate_of_change": 1.0258884462227922, "market_dynamics": 1.547649, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.420095, "high": 343.095898, "low": 327.536652, "close": 337.843384, "volume": 15176650}, "trend_line": 300.0405, "activity_lines": {"activity_5": 335.240277, "activity_10": 330.113331, "activity_20": 321.529507, "activity_30": 312.555427}, "trend_signal": 1, "fair_value": 233.094486, "relative_strength": -6.214206, "rate_of_change": 0.9842409750306487, "market_dynamics": 1.480908, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.726349, "high": 346.960917, "low": 338.04161, "close": 344.086914, "volume": 11113470}, "trend_line": 302.882659, "activity_lines": {"activity_5": 338.999601, "activity_10": 333.365725, "activity_20": 324.528609, "activity_30": 315.397131}, "trend_signal": 1, "fair_value": 234.250551, "relative_strength": -4.623021, "rate_of_change": 0.9472584534421122, "market_dynamics": 1.460975, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.798561, "high": 343.095889, "low": 330.410634, "close": 338.041626, "volume": 18022430}, "trend_line": 305.298245, "activity_lines": {"activity_5": 339.660299, "activity_10": 334.989222, "activity_20": 326.683407, "activity_30": 317.665451}, "trend_signal": 1, "fair_value": 235.340392, "relative_strength": -2.896926, "rate_of_change": 0.7975319577473793, "market_dynamics": 1.403073, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.915619, "high": 346.267195, "low": 335.663152, "close": 345.969879, "volume": 8655650}, "trend_line": 307.782401, "activity_lines": {"activity_5": 342.085028, "activity_10": 337.731684, "activity_20": 329.348376, "activity_30": 320.289428}, "trend_signal": 1, "fair_value": 236.517339, "relative_strength": -3.804372, "rate_of_change": 0.8136817163819544, "market_dynamics": 1.163029, "expectation": {"probability": 56.1727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.870786, "high": 348.051066, "low": 340.420087, "close": 343.789581, "volume": 31801920}, "trend_line": 310.034053, "activity_lines": {"activity_5": 342.864634, "activity_10": 339.589418, "activity_20": 331.52118, "activity_30": 322.612471}, "trend_signal": 1, "fair_value": 237.674608, "relative_strength": -4.819467, "rate_of_change": 0.7315726931378311, "market_dynamics": 1.114182, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.17705, "high": 351.12323, "low": 343.194955, "close": 351.12323, "volume": 22045360}, "trend_line": 312.500803, "activity_lines": {"activity_5": 345.923618, "activity_10": 342.409356, "activity_20": 334.122484, "activity_30": 325.263386}, "trend_signal": 1, "fair_value": 238.885107, "relative_strength": -3.434796, "rate_of_change": 0.7956384068559228, "market_dynamics": 1.085111, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.645643, "high": 351.618744, "low": 342.005737, "close": 346.960907, "volume": 23229530}, "trend_line": 314.832071, "activity_lines": {"activity_5": 346.709839, "activity_10": 343.910322, "activity_20": 336.079827, "activity_30": 327.486619}, "trend_signal": 1, "fair_value": 240.096397, "relative_strength": -2.025666, "rate_of_change": 0.7460038430685139, "market_dynamics": 1.042482, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.618762, "high": 351.916083, "low": 348.249253, "close": 350.925049, "volume": 176359080}, "trend_line": 317.083461, "activity_lines": {"activity_5": 348.62584, "activity_10": 345.784278, "activity_20": 338.188842, "activity_30": 329.815198}, "trend_signal": 1, "fair_value": 241.335171, "relative_strength": -3.317457, "rate_of_change": 0.7151082139913296, "market_dynamics": 1.120435, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.825951, "high": 351.816985, "low": 349.3394, "close": 349.735809, "volume": 5527790}, "trend_line": 319.396325, "activity_lines": {"activity_5": 349.286534, "activity_10": 346.968115, "activity_20": 339.954299, "activity_30": 331.921801}, "trend_signal": 1, "fair_value": 242.575133, "relative_strength": -2.84777, "rate_of_change": 0.7294180505996151, "market_dynamics": 0.855275, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 353.89816, "high": 362.718345, "low": 353.89816, "close": 360.637177, "volume": 28771170}, "trend_line": 322.118232, "activity_lines": {"activity_5": 353.329954, "activity_10": 349.815085, "activity_20": 342.59328, "activity_30": 334.582501}, "trend_signal": 1, "fair_value": 243.870462, "relative_strength": -2.910034, "rate_of_change": 0.8522036062875762, "market_dynamics": 0.784584, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.952871, "high": 376.69194, "low": 367.078879, "close": 375.700897, "volume": 14387770}, "trend_line": 325.296599, "activity_lines": {"activity_5": 361.271442, "activity_10": 355.049547, "activity_20": 346.446043, "activity_30": 338.039447}, "trend_signal": 1, "fair_value": 245.249914, "relative_strength": -2.595945, "rate_of_change": 0.9867081972559807, "market_dynamics": 0.911262, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.02508, "high": 374.908038, "low": 365.096818, "close": 372.33139, "volume": 27364190}, "trend_line": 328.118016, "activity_lines": {"activity_5": 366.451249, "activity_10": 358.983053, "activity_20": 349.673039, "activity_30": 341.07395}, "trend_signal": 1, "fair_value": 246.577703, "relative_strength": -3.317668, "rate_of_change": 0.8673367654852108, "market_dynamics": 1.008978, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.295038, "high": 366.58337, "low": 359.646131, "close": 365.195923, "volume": 21751100}, "trend_line": 330.737463, "activity_lines": {"activity_5": 367.561202, "activity_10": 361.105666, "activity_20": 351.947225, "activity_30": 343.466073}, "trend_signal": 1, "fair_value": 247.865453, "relative_strength": -4.17901, "rate_of_change": 0.7983246491408688, "market_dynamics": 1.151025, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.853801, "high": 377.782073, "low": 362.12372, "close": 375.800018, "volume": 34044590}, "trend_line": 333.723427, "activity_lines": {"activity_5": 371.254462, "activity_10": 364.662581, "activity_20": 355.017545, "activity_30": 346.373335}, "trend_signal": 1, "fair_value": 249.213797, "relative_strength": -3.059203, "rate_of_change": 0.9028200110490732, "market_dynamics": 1.226455, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.100006, "high": 399.0, "low": 387.200012, "close": 392.0, "volume": 94399940}, "trend_line": 337.220035, "activity_lines": {"activity_5": 378.610101, "activity_10": 370.622581, "activity_20": 359.360781, "activity_30": 350.133113}, "trend_signal": 1, "fair_value": 250.662845, "relative_strength": -3.608369, "rate_of_change": 1.0477562307904684, "market_dynamics": 1.369413, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.0, "high": 395.600006, "low": 384.0, "close": 390.600006, "volume": 24877640}, "trend_line": 340.268777, "activity_lines": {"activity_5": 383.408221, "activity_10": 375.451484, "activity_20": 363.243895, "activity_30": 353.576983}, "trend_signal": 1, "fair_value": 252.103965, "relative_strength": -3.703013, "rate_of_change": 0.9040809215265054, "market_dynamics": 1.370069, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.700012, "high": 404.0, "low": 388.799988, "close": 404.0, "volume": 18577520}, "trend_line": 343.751138, "activity_lines": {"activity_5": 391.679732, "activity_10": 381.99899, "activity_20": 368.067976, "activity_30": 357.688674}, "trend_signal": 1, "fair_value": 253.614223, "relative_strength": -3.727966, "rate_of_change": 1.0234147930651967, "market_dynamics": 1.607335, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.600006, "high": 400.0, "low": 368.100006, "close": 381.0, "volume": 64275310}, "trend_line": 346.365718, "activity_lines": {"activity_5": 390.173336, "activity_10": 383.327603, "activity_20": 370.338884, "activity_30": 360.091827}, "trend_signal": 1, "fair_value": 254.970759, "relative_strength": -3.81083, "rate_of_change": 0.7606025728996973, "market_dynamics": 1.486347, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.700012, "high": 383.799988, "low": 358.200012, "close": 372.399994, "volume": 43066550}, "trend_line": 348.274094, "activity_lines": {"activity_5": 384.746665, "activity_10": 382.545762, "activity_20": 371.523416, "activity_30": 361.771457}, "trend_signal": 1, "fair_value": 256.310926, "relative_strength": -2.72799, "rate_of_change": 0.5509713868391489, "market_dynamics": 0.972905, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.5, "high": 381.399994, "low": 367.700012, "close": 370.299988, "volume": 16131840}, "trend_line": 350.1422, "activity_lines": {"activity_5": 378.846661, "activity_10": 380.970025, "activity_20": 372.316492, "activity_30": 363.192483}, "trend_signal": 1, "fair_value": 257.639726, "relative_strength": -2.328734, "rate_of_change": 0.5363895943406033, "market_dynamics": 0.414686, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.899994, "high": 376.600006, "low": 353.299988, "close": 373.200012, "volume": 38806040}, "trend_line": 352.192863, "activity_lines": {"activity_5": 375.36, "activity_10": 379.745878, "activity_20": 373.247722, "activity_30": 364.680084}, "trend_signal": 1, "fair_value": 258.94731, "relative_strength": -1.427986, "rate_of_change": 0.5856657666513736, "market_dynamics": -0.18755, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.200012, "high": 384.700012, "low": 358.799988, "close": 378.0, "volume": 47673310}, "trend_line": 354.294513, "activity_lines": {"activity_5": 374.633333, "activity_10": 379.439926, "activity_20": 374.46773, "activity_30": 366.34506}, "trend_signal": 1, "fair_value": 260.308185, "relative_strength": 0.392934, "rate_of_change": 0.5967327055119815, "market_dynamics": -0.493482, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.399994, "high": 393.700012, "low": 376.600006, "close": 387.0, "volume": 29165970}, "trend_line": 356.517775, "activity_lines": {"activity_5": 378.64, "activity_10": 380.667273, "activity_20": 376.38339, "activity_30": 368.455092}, "trend_signal": 1, "fair_value": 261.696897, "relative_strength": -3.91015, "rate_of_change": 0.6275180445710083, "market_dynamics": -0.566806, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 395.899994, "low": 383.600006, "close": 389.399994, "volume": 21033210}, "trend_line": 358.86068, "activity_lines": {"activity_5": 383.046665, "activity_10": 381.934544, "activity_20": 378.294485, "activity_30": 370.576525}, "trend_signal": 1, "fair_value": 263.093662, "relative_strength": -5.676662, "rate_of_change": 0.6571635874256285, "market_dynamics": -0.522075, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.299988, "high": 392.700012, "low": 381.100006, "close": 384.799988, "volume": 19230530}, "trend_line": 360.908203, "activity_lines": {"activity_5": 384.786662, "activity_10": 382.118179, "activity_20": 379.560674, "activity_30": 372.250029}, "trend_signal": 1, "fair_value": 264.447321, "relative_strength": -8.479014, "rate_of_change": 0.5705620911156977, "market_dynamics": -0.561966, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.200012, "high": 390.600006, "low": 382.0, "close": 386.299988, "volume": 14368130}, "trend_line": 363.111436, "activity_lines": {"activity_5": 386.059992, "activity_10": 382.705449, "activity_20": 380.774433, "activity_30": 373.888209}, "trend_signal": 1, "fair_value": 265.801692, "relative_strength": -7.586879, "rate_of_change": 0.6104690837409454, "market_dynamics": -0.648163, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.299988, "high": 400.100006, "low": 393.200012, "close": 396.100006, "volume": 7650140}, "trend_line": 365.386971, "activity_lines": {"activity_5": 389.726662, "activity_10": 385.152724, "activity_20": 382.754019, "activity_30": 376.016503}, "trend_signal": 1, "fair_value": 267.206312, "relative_strength": -9.819124, "rate_of_change": 0.6266767648706031, "market_dynamics": -0.620829, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.100006, "high": 407.0, "low": 396.299988, "close": 399.700012, "volume": 16174520}, "trend_line": 367.88161, "activity_lines": {"activity_5": 393.386668, "activity_10": 388.398181, "activity_20": 384.842467, "activity_30": 378.230248}, "trend_signal": 1, "fair_value": 268.598918, "relative_strength": -6.853967, "rate_of_change": 0.6827389036813812, "market_dynamics": -0.54309, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.700012, "high": 404.600006, "low": 389.899994, "close": 402.799988, "volume": 18637370}, "trend_line": 370.235126, "activity_lines": {"activity_5": 397.233331, "activity_10": 391.86727, "activity_20": 386.993888, "activity_30": 380.483047}, "trend_signal": 1, "fair_value": 270.019775, "relative_strength": -8.716309, "rate_of_change": 0.6397482059513538, "market_dynamics": -0.392874, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.299988, "high": 412.899994, "low": 400.399994, "close": 409.399994, "volume": 16269580}, "trend_line": 372.504725, "activity_lines": {"activity_5": 402.386664, "activity_10": 395.983633, "activity_20": 389.521195, "activity_30": 383.009812}, "trend_signal": 1, "fair_value": 271.463036, "relative_strength": -11.086378, "rate_of_change": 0.6130155786461028, "market_dynamics": -0.150671, "expectation": {"probability": 57.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fac2e2d-42fb-4480-80a9-12190906d00e/", "share_image": "https://sharemaestro.com/terminal/5fac2e2d-42fb-4480-80a9-12190906d00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}