{"ticker": {"uuid": "5fac2e2d-42fb-4480-80a9-12190906d00e", "symbol": "1475", "name": "iShares Core TOPIX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1475 rose 5.07%, moving from 396.10 to 416.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 55.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "416.20"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 410.299988, "high": 421.899994, "low": 407.5, "close": 416.200012, "volume": 13162310}, "trend_line": 390.82004, "activity_lines": {"activity_5": 414.76, "activity_10": 413.86, "activity_20": 406.324762, "activity_30": 399.972512}, "trend_signal": 1, "fair_value": 282.840938, "relative_strength": -4.797764, "rate_of_change": 0.5598519044441835, "market_dynamics": 0.812082, "expectation": {"probability": 55.3364, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 196.098799, "high": 197.569552, "low": 190.706089, "close": 192.258545, "volume": 26143940}, "trend_line": 176.188613, "activity_lines": {"activity_5": 192.007964, "activity_10": 191.812857, "activity_20": 187.243232, "activity_30": 182.429424}, "trend_signal": 1, "fair_value": 157.733759, "relative_strength": 1.095049, "rate_of_change": 0.6849309353882655, "market_dynamics": 1.024085, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.196331, "high": 194.9093, "low": 191.032918, "close": 194.826706, "volume": 13745200}, "trend_line": 177.39731, "activity_lines": {"activity_5": 193.125486, "activity_10": 192.513036, "activity_20": 188.470648, "activity_30": 183.631882}, "trend_signal": 1, "fair_value": 158.163033, "relative_strength": 1.457236, "rate_of_change": 0.6860244708322897, "market_dynamics": 0.74303, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.074479, "high": 195.570016, "low": 188.137032, "close": 189.128098, "volume": 15876520}, "trend_line": 178.351366, "activity_lines": {"activity_5": 192.063318, "activity_10": 191.984821, "activity_20": 189.003818, "activity_30": 184.388707}, "trend_signal": 1, "fair_value": 158.565227, "relative_strength": 1.579755, "rate_of_change": 0.537807478591422, "market_dynamics": 0.350019, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.623623, "high": 193.58789, "low": 188.797736, "close": 191.688354, "volume": 2503210}, "trend_line": 179.234435, "activity_lines": {"activity_5": 191.867165, "activity_10": 191.894346, "activity_20": 189.686006, "activity_30": 185.249158}, "trend_signal": 1, "fair_value": 158.98433, "relative_strength": 2.264254, "rate_of_change": 0.49512881218974103, "market_dynamics": -0.116442, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.174929, "high": 199.038751, "low": 193.009754, "close": 198.460632, "volume": 8301020}, "trend_line": 180.372896, "activity_lines": {"activity_5": 193.890188, "activity_10": 193.078244, "activity_20": 190.889436, "activity_30": 186.489558}, "trend_signal": 1, "fair_value": 159.440877, "relative_strength": 2.253535, "rate_of_change": 0.6351798414183115, "market_dynamics": -0.290434, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.203905, "high": 202.672638, "low": 198.873555, "close": 199.451675, "volume": 6527660}, "trend_line": 181.506006, "activity_lines": {"activity_5": 195.949924, "activity_10": 194.311739, "activity_20": 192.053442, "activity_30": 187.720447}, "trend_signal": 1, "fair_value": 159.89383, "relative_strength": 2.963657, "rate_of_change": 0.6282041399390828, "market_dynamics": -0.409083, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.194969, "high": 206.058784, "low": 198.873557, "close": 205.315491, "volume": 10532860}, "trend_line": 182.818235, "activity_lines": {"activity_5": 199.484724, "activity_10": 196.53408, "activity_20": 193.642827, "activity_30": 189.256542}, "trend_signal": 1, "fair_value": 160.377907, "relative_strength": 2.950232, "rate_of_change": 0.722967260929081, "market_dynamics": -0.189107, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.241837, "high": 205.811006, "low": 199.038734, "close": 200.855682, "volume": 9367890}, "trend_line": 183.987252, "activity_lines": {"activity_5": 200.833668, "activity_10": 197.678436, "activity_20": 194.656581, "activity_30": 190.420249}, "trend_signal": 1, "fair_value": 160.840357, "relative_strength": 4.097433, "rate_of_change": 0.6394422306943425, "market_dynamics": -0.06357, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.433798, "high": 202.01193, "low": 197.469554, "close": 198.295441, "volume": 9292590}, "trend_line": 184.983771, "activity_lines": {"activity_5": 200.547359, "activity_10": 198.147499, "activity_20": 195.303466, "activity_30": 191.343358}, "trend_signal": 1, "fair_value": 161.291867, "relative_strength": 4.414885, "rate_of_change": 0.5416239381628342, "market_dynamics": -0.121856, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.203913, "high": 201.020862, "low": 189.045505, "close": 193.257523, "volume": 45864920}, "trend_line": 185.779677, "activity_lines": {"activity_5": 198.141272, "activity_10": 197.570018, "activity_20": 195.369043, "activity_30": 191.877148}, "trend_signal": 1, "fair_value": 161.693177, "relative_strength": 4.466765, "rate_of_change": 0.4302572034819218, "market_dynamics": -0.167361, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.9093, "high": 199.947216, "low": 194.9093, "close": 196.97403, "volume": 15896020}, "trend_line": 186.901013, "activity_lines": {"activity_5": 197.320895, "activity_10": 197.682784, "activity_20": 195.737127, "activity_30": 192.599364}, "trend_signal": 1, "fair_value": 162.13174, "relative_strength": 2.033794, "rate_of_change": 0.6035837816641342, "market_dynamics": -0.348177, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.322235, "high": 197.056635, "low": 191.275408, "close": 192.679413, "volume": 16828390}, "trend_line": 187.890089, "activity_lines": {"activity_5": 195.234155, "activity_10": 196.928975, "activity_20": 195.620828, "activity_30": 192.972164}, "trend_signal": 1, "fair_value": 162.539292, "relative_strength": 3.071307, "rate_of_change": 0.5291977737969686, "market_dynamics": -0.540256, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.853521, "high": 193.587876, "low": 187.393727, "close": 192.431641, "volume": 16235330}, "trend_line": 188.663913, "activity_lines": {"activity_5": 193.907229, "activity_10": 196.169158, "activity_20": 195.440798, "activity_30": 193.265168}, "trend_signal": 1, "fair_value": 162.967636, "relative_strength": 3.69912, "rate_of_change": 0.41184929131627535, "market_dynamics": -0.706242, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.532103, "high": 199.451704, "low": 189.541041, "close": 198.13028, "volume": 13310440}, "trend_line": 189.744805, "activity_lines": {"activity_5": 195.041452, "activity_10": 196.385393, "activity_20": 195.780494, "activity_30": 193.875901}, "trend_signal": 1, "fair_value": 163.393717, "relative_strength": 3.453354, "rate_of_change": 0.5729193160538368, "market_dynamics": -0.801193, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.516402, "high": 202.011939, "low": 195.81779, "close": 199.451675, "volume": 13313930}, "trend_line": 190.714499, "activity_lines": {"activity_5": 196.627152, "activity_10": 196.724755, "activity_20": 196.226636, "activity_30": 194.502151}, "trend_signal": 1, "fair_value": 163.804396, "relative_strength": 2.068421, "rate_of_change": 0.5110516727980909, "market_dynamics": -0.79518, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.607925, "high": 203.911467, "low": 198.790977, "close": 203.746292, "volume": 13831010}, "trend_line": 191.789218, "activity_lines": {"activity_5": 199.231446, "activity_10": 197.826939, "activity_20": 197.042866, "activity_30": 195.342912}, "trend_signal": 1, "fair_value": 164.231664, "relative_strength": 1.044575, "rate_of_change": 0.5635224409445744, "market_dynamics": -0.55644, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.911481, "high": 205.150311, "low": 200.855711, "close": 203.994064, "volume": 8341390}, "trend_line": 192.801381, "activity_lines": {"activity_5": 201.466848, "activity_10": 198.896087, "activity_20": 197.841998, "activity_30": 196.130321}, "trend_signal": 1, "fair_value": 164.62869, "relative_strength": 1.005424, "rate_of_change": 0.5277476025789869, "market_dynamics": -0.24071, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.407011, "high": 204.73736, "low": 200.60792, "close": 203.250763, "volume": 8474400}, "trend_line": 193.742468, "activity_lines": {"activity_5": 202.700172, "activity_10": 199.854116, "activity_20": 198.506674, "activity_30": 196.804475}, "trend_signal": 1, "fair_value": 165.027416, "relative_strength": 1.145506, "rate_of_change": 0.48811216761980053, "market_dynamics": -0.055355, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.929345, "high": 203.746292, "low": 197.386954, "close": 197.965073, "volume": 8602520}, "trend_line": 194.441998, "activity_lines": {"activity_5": 201.450325, "activity_10": 199.807563, "activity_20": 198.6016, "activity_30": 197.076901}, "trend_signal": 1, "fair_value": 165.389774, "relative_strength": 1.851444, "rate_of_change": 0.36106177815387897, "market_dynamics": -0.159412, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.947216, "high": 202.507472, "low": 197.056605, "close": 198.956161, "volume": 10453820}, "trend_line": 194.992083, "activity_lines": {"activity_5": 200.541854, "activity_10": 199.947215, "activity_20": 198.758294, "activity_30": 197.368137}, "trend_signal": 1, "fair_value": 165.750526, "relative_strength": 0.259427, "rate_of_change": 0.2829044165653943, "market_dynamics": -0.358034, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.304369, "high": 201.516391, "low": 195.735189, "close": 199.203918, "volume": 17860480}, "trend_line": 195.594005, "activity_lines": {"activity_5": 199.749003, "activity_10": 200.028302, "activity_20": 198.91525, "activity_30": 197.639868}, "trend_signal": 1, "fair_value": 166.122317, "relative_strength": -0.211144, "rate_of_change": 0.30869048155150064, "market_dynamics": -0.603755, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.855681, "high": 203.002994, "low": 198.708382, "close": 202.094513, "volume": 6634380}, "trend_line": 196.188783, "activity_lines": {"activity_5": 200.222509, "activity_10": 200.594409, "activity_20": 199.314428, "activity_30": 198.059256}, "trend_signal": 1, "fair_value": 166.496722, "relative_strength": 0.34514, "rate_of_change": 0.3040880521874844, "market_dynamics": -0.737573, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.351219, "high": 205.067696, "low": 199.369083, "close": 204.489578, "volume": 3642310}, "trend_line": 196.751729, "activity_lines": {"activity_5": 201.621006, "activity_10": 201.424798, "activity_20": 199.907099, "activity_30": 198.594791}, "trend_signal": 1, "fair_value": 166.862608, "relative_strength": 1.762826, "rate_of_change": 0.2869409715437252, "market_dynamics": -0.562313, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.636895, "high": 214.482832, "low": 204.985121, "close": 213.161407, "volume": 16393890}, "trend_line": 197.388573, "activity_lines": {"activity_5": 205.827526, "activity_10": 203.612648, "activity_20": 201.252508, "activity_30": 199.65348}, "trend_signal": 1, "fair_value": 167.28259, "relative_strength": -0.455187, "rate_of_change": 0.3236789853063992, "market_dynamics": 0.010172, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.574346, "high": 217.208234, "low": 212.748462, "close": 214.482834, "volume": 11184030}, "trend_line": 198.162065, "activity_lines": {"activity_5": 209.461432, "activity_10": 205.767464, "activity_20": 202.621515, "activity_30": 200.756336}, "trend_signal": 1, "fair_value": 167.711541, "relative_strength": -0.888038, "rate_of_change": 0.3918626029076184, "market_dynamics": 0.522352, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.804207, "high": 219.272958, "low": 213.243993, "close": 213.656937, "volume": 15439880}, "trend_line": 198.777296, "activity_lines": {"activity_5": 211.784927, "activity_10": 207.498824, "activity_20": 203.835569, "activity_30": 201.756005}, "trend_signal": 1, "fair_value": 168.162054, "relative_strength": -0.665685, "rate_of_change": 0.31046860558300815, "market_dynamics": 1.022629, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.400227, "high": 218.199295, "low": 214.400227, "close": 217.043076, "volume": 19440030}, "trend_line": 199.657919, "activity_lines": {"activity_5": 214.273601, "activity_10": 209.665651, "activity_20": 205.304468, "activity_30": 202.934442}, "trend_signal": 1, "fair_value": 168.589512, "relative_strength": -0.236618, "rate_of_change": 0.4430199110868204, "market_dynamics": 1.504267, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.025202, "high": 220.2124, "low": 215.143534, "close": 218.628143, "volume": 14970850}, "trend_line": 200.634955, "activity_lines": {"activity_5": 216.29406, "activity_10": 211.883418, "activity_20": 206.86848, "activity_30": 204.158328}, "trend_signal": 1, "fair_value": 169.006164, "relative_strength": -1.504783, "rate_of_change": 0.4893549952306166, "market_dynamics": 1.508948, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.379735, "high": 225.548846, "low": 219.795469, "close": 224.3815, "volume": 16680900}, "trend_line": 201.743852, "activity_lines": {"activity_5": 219.289734, "activity_10": 214.867661, "activity_20": 208.8958, "activity_30": 205.690363}, "trend_signal": 1, "fair_value": 169.460197, "relative_strength": -3.02599, "rate_of_change": 0.5526938214729399, "market_dynamics": 1.630724, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.548264, "high": 227.633419, "low": 223.380904, "close": 227.466644, "volume": 9638690}, "trend_line": 202.857536, "activity_lines": {"activity_5": 222.565783, "activity_10": 217.93254, "activity_20": 211.092724, "activity_30": 207.349898}, "trend_signal": 1, "fair_value": 169.978588, "relative_strength": -3.161551, "rate_of_change": 0.5520287180796004, "market_dynamics": 1.618058, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.717365, "high": 231.802517, "low": 226.882971, "close": 231.635742, "volume": 13945180}, "trend_line": 204.17011, "activity_lines": {"activity_5": 226.365943, "activity_10": 221.237065, "activity_20": 213.523805, "activity_30": 209.206556}, "trend_signal": 1, "fair_value": 170.497156, "relative_strength": -3.32337, "rate_of_change": 0.6470422671406123, "market_dynamics": 1.585995, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.803101, "high": 235.471324, "low": 230.301661, "close": 232.969849, "volume": 25318750}, "trend_line": 205.441548, "activity_lines": {"activity_5": 229.412219, "activity_10": 224.194485, "activity_20": 215.916887, "activity_30": 211.064604}, "trend_signal": 1, "fair_value": 170.997227, "relative_strength": -2.176461, "rate_of_change": 0.6227346402468107, "market_dynamics": 1.673464, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.468369, "high": 230.468369, "low": 223.631066, "close": 228.217072, "volume": 22932270}, "trend_line": 206.744513, "activity_lines": {"activity_5": 229.812451, "activity_10": 225.726395, "activity_20": 217.665465, "activity_30": 212.533993}, "trend_signal": 1, "fair_value": 171.43427, "relative_strength": -1.717674, "rate_of_change": 0.6342266268359701, "market_dynamics": 1.633234, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.134886, "high": 240.97453, "low": 229.634588, "close": 240.641006, "volume": 22315820}, "trend_line": 208.376269, "activity_lines": {"activity_5": 233.714733, "activity_10": 229.085792, "activity_20": 220.426868, "activity_30": 214.720863}, "trend_signal": 1, "fair_value": 171.963978, "relative_strength": -1.873441, "rate_of_change": 0.7892620589161637, "market_dynamics": 1.755859, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.057343, "high": 240.224123, "low": 236.388552, "close": 238.639862, "volume": 17968900}, "trend_line": 209.715576, "activity_lines": {"activity_5": 235.865999, "activity_10": 231.581716, "activity_20": 222.795253, "activity_30": 216.673353}, "trend_signal": 1, "fair_value": 172.478855, "relative_strength": -1.399503, "rate_of_change": 0.6427348979935863, "market_dynamics": 1.778151, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.056188, "high": 239.973968, "low": 230.9687, "close": 233.136642, "volume": 38309700}, "trend_line": 210.838408, "activity_lines": {"activity_5": 235.437978, "activity_10": 232.637836, "activity_20": 224.452913, "activity_30": 218.184389}, "trend_signal": 1, "fair_value": 172.964466, "relative_strength": -0.25705, "rate_of_change": 0.535407060084077, "market_dynamics": 1.647664, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.887666, "high": 238.639866, "low": 234.220571, "close": 237.722656, "volume": 26110320}, "trend_line": 211.918647, "activity_lines": {"activity_5": 236.438568, "activity_10": 234.1736, "activity_20": 226.407381, "activity_30": 219.918857}, "trend_signal": 1, "fair_value": 173.478472, "relative_strength": 0.32585, "rate_of_change": 0.5123539919728506, "market_dynamics": 1.607866, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.221199, "high": 237.222366, "low": 223.88118, "close": 226.632782, "volume": 30510890}, "trend_line": 212.777884, "activity_lines": {"activity_5": 233.425679, "activity_10": 233.317031, "activity_20": 227.145058, "activity_30": 220.868156}, "trend_signal": 1, "fair_value": 173.945935, "relative_strength": 1.944734, "rate_of_change": 0.4054560616367126, "market_dynamics": 1.181867, "expectation": {"probability": 56.349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.801922, "high": 233.720307, "low": 227.966932, "close": 231.468994, "volume": 12995600}, "trend_line": 213.883669, "activity_lines": {"activity_5": 232.130481, "activity_10": 233.194234, "activity_20": 228.231984, "activity_30": 222.074034}, "trend_signal": 1, "fair_value": 174.452414, "relative_strength": 1.714478, "rate_of_change": 0.5196898188911387, "market_dynamics": 0.660874, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.471312, "high": 236.972207, "low": 233.887072, "close": 235.471329, "volume": 12049320}, "trend_line": 215.290796, "activity_lines": {"activity_5": 232.780861, "activity_10": 233.670271, "activity_20": 229.540543, "activity_30": 223.466786}, "trend_signal": 1, "fair_value": 174.966014, "relative_strength": 2.606541, "rate_of_change": 0.6578936141216105, "market_dynamics": 0.257298, "expectation": {"probability": 56.3064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.639242, "high": 237.639254, "low": 233.386757, "close": 235.387924, "volume": 12499200}, "trend_line": 216.571259, "activity_lines": {"activity_5": 233.614676, "activity_10": 233.985604, "activity_20": 230.667276, "activity_30": 224.763375}, "trend_signal": 1, "fair_value": 175.504126, "relative_strength": 2.544452, "rate_of_change": 0.5947597499709172, "market_dynamics": -0.202868, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.054413, "high": 237.972801, "low": 233.887067, "close": 236.888855, "volume": 11494610}, "trend_line": 218.044907, "activity_lines": {"activity_5": 234.798715, "activity_10": 234.505612, "activity_20": 231.76465, "activity_30": 226.074188}, "trend_signal": 1, "fair_value": 176.042843, "relative_strength": 1.652697, "rate_of_change": 0.6804448599525375, "market_dynamics": -0.36105, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.55531, "high": 240.390876, "low": 234.053844, "close": 236.638672, "volume": 9239820}, "trend_line": 219.518475, "activity_lines": {"activity_5": 235.954947, "activity_10": 234.908878, "activity_20": 232.67251, "activity_30": 227.273786}, "trend_signal": 1, "fair_value": 176.557415, "relative_strength": 1.830495, "rate_of_change": 0.67580941021475, "market_dynamics": -0.41036, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.389126, "high": 240.224122, "low": 232.552947, "close": 239.223526, "volume": 18509190}, "trend_line": 220.88825, "activity_lines": {"activity_5": 237.305737, "activity_10": 235.628996, "activity_20": 233.673456, "activity_30": 228.545079}, "trend_signal": 1, "fair_value": 177.082545, "relative_strength": 3.243541, "rate_of_change": 0.6239907597754605, "market_dynamics": -0.40838, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.891183, "high": 242.392078, "low": 236.638649, "close": 237.639267, "volume": 13762420}, "trend_line": 222.161169, "activity_lines": {"activity_5": 237.611473, "activity_10": 236.086841, "activity_20": 234.399415, "activity_30": 229.62579}, "trend_signal": 1, "fair_value": 177.599523, "relative_strength": 1.933045, "rate_of_change": 0.5762728438475119, "market_dynamics": -0.443914, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.972788, "high": 241.891758, "low": 234.053822, "close": 236.972198, "volume": 9334680}, "trend_line": 223.2687, "activity_lines": {"activity_5": 237.550322, "activity_10": 236.441592, "activity_20": 234.951574, "activity_30": 230.58134}, "trend_signal": 1, "fair_value": 178.116233, "relative_strength": 1.192474, "rate_of_change": 0.49852591476055585, "market_dynamics": -0.514187, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.387929, "high": 237.305743, "low": 232.302803, "close": 234.887665, "volume": 14080420}, "trend_line": 224.298486, "activity_lines": {"activity_5": 236.688709, "activity_10": 236.3476, "activity_20": 235.194182, "activity_30": 231.330951}, "trend_signal": 1, "fair_value": 178.612567, "relative_strength": 0.78852, "rate_of_change": 0.4612316907833483, "market_dynamics": -0.540349, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.137788, "high": 243.726172, "low": 234.971014, "close": 242.725601, "volume": 16074580}, "trend_line": 225.614314, "activity_lines": {"activity_5": 238.573155, "activity_10": 237.730233, "activity_20": 236.098285, "activity_30": 232.519797}, "trend_signal": 1, "fair_value": 179.161148, "relative_strength": 1.474746, "rate_of_change": 0.5866414987749897, "market_dynamics": -0.55491, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.476611, "high": 251.39733, "low": 243.225878, "close": 249.312775, "volume": 11232080}, "trend_line": 227.325904, "activity_lines": {"activity_5": 242.247529, "activity_10": 240.017937, "activity_20": 237.514988, "activity_30": 234.04873}, "trend_signal": 1, "fair_value": 179.773995, "relative_strength": 0.775302, "rate_of_change": 0.7586353762997506, "market_dynamics": -0.331732, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.64574, "high": 254.73261, "low": 247.561756, "close": 250.563507, "volume": 45686110}, "trend_line": 229.046149, "activity_lines": {"activity_5": 245.666198, "activity_10": 242.208614, "activity_20": 238.932089, "activity_30": 235.54793}, "trend_signal": 1, "fair_value": 180.383339, "relative_strength": 0.520364, "rate_of_change": 0.7567307419571531, "market_dynamics": 0.17126, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.397334, "high": 253.064957, "low": 245.643933, "close": 246.561142, "volume": 40209990}, "trend_line": 230.624723, "activity_lines": {"activity_5": 246.889129, "activity_10": 243.397186, "activity_20": 239.858026, "activity_30": 236.67793}, "trend_signal": 1, "fair_value": 180.983056, "relative_strength": 1.620021, "rate_of_change": 0.6891947351622902, "market_dynamics": 0.527218, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.228222, "high": 247.228222, "low": 232.803124, "close": 233.553558, "volume": 30748790}, "trend_line": 231.673358, "activity_lines": {"activity_5": 243.136935, "activity_10": 242.017592, "activity_20": 239.474073, "activity_30": 236.866887}, "trend_signal": 1, "fair_value": 181.483862, "relative_strength": 2.293011, "rate_of_change": 0.45469322905160464, "market_dynamics": 0.473363, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.72205, "high": 241.975167, "low": 219.128403, "close": 219.128403, "volume": 57420250}, "trend_line": 232.161319, "activity_lines": {"activity_5": 234.665297, "activity_10": 238.075886, "activity_20": 237.713516, "activity_30": 236.057535}, "trend_signal": 1, "fair_value": 181.906225, "relative_strength": 0.631262, "rate_of_change": 0.21062456391726506, "market_dynamics": 0.18199, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.120779, "high": 223.297519, "low": 20.762168, "close": 24.696836, "volume": 82682960}, "trend_line": 225.879167, "activity_lines": {"activity_5": 162.956284, "activity_10": 199.101353, "activity_20": 217.478946, "activity_30": 222.67273}, "trend_signal": 0, "fair_value": 181.056409, "relative_strength": -88.173314, "rate_of_change": -2.7059425864133706, "market_dynamics": -0.348016, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.195044, "high": 265.265892, "low": 248.614164, "close": 264.78183, "volume": 7910730}, "trend_line": 227.5558, "activity_lines": {"activity_5": 186.249997, "activity_10": 207.679123, "activity_20": 221.13792, "activity_30": 225.182579}, "trend_signal": 0, "fair_value": 181.783574, "relative_strength": 16.324135, "rate_of_change": 0.7422698703329331, "market_dynamics": -0.67464, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.813711, "high": 266.234039, "low": 260.715704, "close": 265.362732, "volume": 7819280}, "trend_line": 229.279326, "activity_lines": {"activity_5": 208.789457, "activity_10": 215.86901, "activity_20": 224.727732, "activity_30": 227.621736}, "trend_signal": 0, "fair_value": 182.491172, "relative_strength": 15.34554, "rate_of_change": 0.7574080730967931, "market_dynamics": -0.623886, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.813733, "high": 269.041565, "low": 261.780667, "close": 269.041565, "volume": 5442460}, "trend_line": 231.012609, "activity_lines": {"activity_5": 231.301755, "activity_10": 224.211585, "activity_20": 228.514451, "activity_30": 230.187041}, "trend_signal": 0, "fair_value": 183.177287, "relative_strength": 15.754891, "rate_of_change": 0.755970034559505, "market_dynamics": -0.452641, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.784225, "high": 271.171442, "low": 255.778296, "close": 257.327271, "volume": 21814380}, "trend_line": 232.30258, "activity_lines": {"activity_5": 247.54342, "activity_10": 229.803308, "activity_20": 231.036385, "activity_30": 231.884762}, "trend_signal": 0, "fair_value": 183.750335, "relative_strength": 17.221495, "rate_of_change": 0.5583985244718864, "market_dynamics": -0.226723, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.582294, "high": 257.617704, "low": 248.130093, "close": 254.616531, "volume": 6259950}, "trend_line": 233.310415, "activity_lines": {"activity_5": 260.334915, "activity_10": 234.636684, "activity_20": 233.15399, "activity_30": 233.324371}, "trend_signal": 0, "fair_value": 184.299424, "relative_strength": 15.076092, "rate_of_change": 0.43384580575902343, "market_dynamics": -0.094879, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.294238, "high": 263.910544, "low": 249.388677, "close": 261.490234, "volume": 13276750}, "trend_line": 234.444534, "activity_lines": {"activity_5": 260.089665, "activity_10": 240.623393, "activity_20": 235.816007, "activity_30": 235.142424}, "trend_signal": 1, "fair_value": 184.898651, "relative_strength": 14.338123, "rate_of_change": 0.4860987453131907, "market_dynamics": 0.030248, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.588217, "high": 274.269457, "low": 261.780645, "close": 274.172668, "volume": 11854540}, "trend_line": 235.862432, "activity_lines": {"activity_5": 264.291332, "activity_10": 248.71733, "activity_20": 239.561975, "activity_30": 237.70553}, "trend_signal": 1, "fair_value": 185.625253, "relative_strength": 13.308825, "rate_of_change": 0.6047903850895531, "market_dynamics": 0.134677, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.329652, "high": 271.171464, "low": 263.232834, "close": 268.847961, "volume": 10210200}, "trend_line": 237.058369, "activity_lines": {"activity_5": 266.130767, "activity_10": 255.341112, "activity_20": 242.616138, "activity_30": 239.833628}, "trend_signal": 1, "fair_value": 186.328355, "relative_strength": 14.280098, "rate_of_change": 0.5070485324258789, "market_dynamics": 0.173439, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.850315, "high": 274.947134, "low": 268.84799, "close": 270.300171, "volume": 19662890}, "trend_line": 238.461139, "activity_lines": {"activity_5": 268.46718, "activity_10": 261.587215, "activity_20": 245.656422, "activity_30": 241.978261}, "trend_signal": 1, "fair_value": 187.00988, "relative_strength": 11.825234, "rate_of_change": 0.5917403405403519, "market_dynamics": 0.262138, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.398139, "high": 274.172656, "low": 267.589399, "close": 268.460663, "volume": 19369160}, "trend_line": 239.388461, "activity_lines": {"activity_5": 269.325563, "activity_10": 266.568467, "activity_20": 248.361221, "activity_30": 243.913714}, "trend_signal": 1, "fair_value": 187.692778, "relative_strength": 12.585753, "rate_of_change": 0.38887761917467134, "market_dynamics": 0.310199, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.04158, "high": 269.138398, "low": 260.134843, "close": 261.102966, "volume": 31221590}, "trend_line": 240.137231, "activity_lines": {"activity_5": 266.808439, "activity_10": 265.779885, "activity_20": 250.226062, "activity_30": 245.31465}, "trend_signal": 1, "fair_value": 188.327498, "relative_strength": 12.344815, "rate_of_change": 0.3127844996672615, "market_dynamics": 0.346093, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.328476, "high": 271.171478, "low": 260.231658, "close": 264.297791, "volume": 11596980}, "trend_line": 241.175936, "activity_lines": {"activity_5": 265.382074, "activity_10": 265.63907, "activity_20": 252.283441, "activity_30": 246.873395}, "trend_signal": 1, "fair_value": 188.961938, "relative_strength": 13.037949, "rate_of_change": 0.4325464217583124, "market_dynamics": 0.347085, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.265911, "high": 276.496146, "low": 263.813726, "close": 273.010895, "volume": 16874410}, "trend_line": 242.35221, "activity_lines": {"activity_5": 267.518402, "activity_10": 267.101818, "activity_20": 255.040517, "activity_30": 248.927264}, "trend_signal": 1, "fair_value": 189.652232, "relative_strength": 12.211416, "rate_of_change": 0.4877244469365329, "market_dynamics": 0.356115, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.591758, "high": 276.786585, "low": 269.816112, "close": 271.171478, "volume": 6485810}, "trend_line": 243.836834, "activity_lines": {"activity_5": 268.764063, "activity_10": 268.157956, "activity_20": 257.440872, "activity_30": 250.786571}, "trend_signal": 1, "fair_value": 190.328202, "relative_strength": 13.591304, "rate_of_change": 0.6125894209918682, "market_dynamics": 0.427811, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.751156, "high": 271.752334, "low": 267.976649, "close": 270.300171, "volume": 5403830}, "trend_line": 245.131206, "activity_lines": {"activity_5": 269.6612, "activity_10": 268.803963, "activity_20": 259.622788, "activity_30": 252.493883}, "trend_signal": 1, "fair_value": 191.028968, "relative_strength": 13.935788, "rate_of_change": 0.5308353043986707, "market_dynamics": 0.321483, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.042764, "high": 273.204524, "low": 265.072272, "close": 268.170288, "volume": 5099270}, "trend_line": 246.221171, "activity_lines": {"activity_5": 269.725743, "activity_10": 268.777561, "activity_20": 261.501919, "activity_30": 253.980276}, "trend_signal": 1, "fair_value": 191.729752, "relative_strength": 12.933207, "rate_of_change": 0.4446455503506993, "market_dynamics": 0.223153, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.46071, "high": 276.592935, "low": 268.170285, "close": 272.526794, "volume": 22877420}, "trend_line": 247.459134, "activity_lines": {"activity_5": 270.771299, "activity_10": 269.421795, "activity_20": 263.712113, "activity_30": 255.677413}, "trend_signal": 1, "fair_value": 192.449854, "relative_strength": 11.882797, "rate_of_change": 0.5027849534514673, "market_dynamics": 0.234297, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.494937, "high": 278.529217, "low": 271.945933, "close": 274.656708, "volume": 9139220}, "trend_line": 248.718062, "activity_lines": {"activity_5": 271.978227, "activity_10": 270.483211, "activity_20": 266.00151, "activity_30": 257.432095}, "trend_signal": 1, "fair_value": 193.179053, "relative_strength": 11.356115, "rate_of_change": 0.5087417787536577, "market_dynamics": 0.14046, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.656714, "high": 275.915261, "low": 267.008525, "close": 270.009674, "volume": 5007980}, "trend_line": 249.830429, "activity_lines": {"activity_5": 271.526422, "activity_10": 270.594099, "activity_20": 267.652603, "activity_30": 258.805747}, "trend_signal": 1, "fair_value": 193.87745, "relative_strength": 11.313325, "rate_of_change": 0.4472401365044434, "market_dynamics": 0.107796, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.042783, "high": 281.046295, "low": 270.590575, "close": 281.046295, "volume": 6340290}, "trend_line": 251.224521, "activity_lines": {"activity_5": 274.830945, "activity_10": 272.716927, "activity_20": 270.112511, "activity_30": 260.819674}, "trend_signal": 1, "fair_value": 194.643557, "relative_strength": 11.001254, "rate_of_change": 0.5580152928448923, "market_dynamics": 0.176709, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.562252, "high": 281.23995, "low": 277.948336, "close": 278.819641, "volume": 1214150}, "trend_line": 252.5972, "activity_lines": {"activity_5": 276.676841, "activity_10": 274.206078, "activity_20": 271.139645, "activity_30": 262.600005}, "trend_signal": 1, "fair_value": 195.391339, "relative_strength": 10.896443, "rate_of_change": 0.5463953098750167, "market_dynamics": 0.014854, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.110052, "high": 279.787762, "low": 271.461898, "close": 271.558716, "volume": 13189210}, "trend_line": 253.750084, "activity_lines": {"activity_5": 275.392472, "activity_10": 274.052941, "activity_20": 271.408415, "activity_30": 263.823328}, "trend_signal": 1, "fair_value": 196.102704, "relative_strength": 9.635426, "rate_of_change": 0.45641202673663855, "market_dynamics": -0.097103, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.074653, "high": 271.558717, "low": 265.07228, "close": 268.170288, "volume": 11095870}, "trend_line": 254.859505, "activity_lines": {"activity_5": 273.043166, "activity_10": 273.151708, "activity_20": 271.324974, "activity_30": 264.753664}, "trend_signal": 1, "fair_value": 196.818678, "relative_strength": 10.009865, "rate_of_change": 0.43721010157380913, "market_dynamics": -0.183167, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.622433, "high": 277.367439, "low": 269.525647, "close": 274.850311, "volume": 4692770}, "trend_line": 255.930329, "activity_lines": {"activity_5": 273.352962, "activity_10": 273.553037, "activity_20": 271.881874, "activity_30": 266.043393}, "trend_signal": 1, "fair_value": 197.60279, "relative_strength": 8.272043, "rate_of_change": 0.4201624734380566, "market_dynamics": -0.305618, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.980205, "high": 280.174988, "low": 273.301327, "close": 280.174988, "volume": 11380480}, "trend_line": 256.959069, "activity_lines": {"activity_5": 275.114941, "activity_10": 274.8556, "activity_20": 272.862443, "activity_30": 267.607565}, "trend_signal": 1, "fair_value": 198.394705, "relative_strength": 11.010425, "rate_of_change": 0.40196095711657487, "market_dynamics": -0.1649, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.785368, "high": 276.980177, "low": 270.203342, "close": 273.010895, "volume": 19205110}, "trend_line": 257.707315, "activity_lines": {"activity_5": 274.546977, "activity_10": 274.676059, "activity_20": 273.03901, "activity_30": 268.643166}, "trend_signal": 1, "fair_value": 199.123246, "relative_strength": 9.993174, "rate_of_change": 0.29119268018518335, "market_dynamics": -0.096321, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.793682, "high": 278.490687, "low": 272.228062, "close": 276.43576, "volume": 11940490}, "trend_line": 258.703136, "activity_lines": {"activity_5": 275.507884, "activity_10": 275.03121, "activity_20": 273.486895, "activity_30": 269.851453}, "trend_signal": 1, "fair_value": 199.894694, "relative_strength": 9.935328, "rate_of_change": 0.386415496199624, "market_dynamics": -0.00701, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.555066, "high": 279.077826, "low": 272.130194, "close": 274.478668, "volume": 10925780}, "trend_line": 260.067306, "activity_lines": {"activity_5": 275.49129, "activity_10": 274.959454, "activity_20": 273.737614, "activity_30": 270.869229}, "trend_signal": 1, "fair_value": 200.676081, "relative_strength": 9.791165, "rate_of_change": 0.5273109638686412, "market_dynamics": -0.023043, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.66242, "high": 274.380829, "low": 267.139674, "close": 269.096741, "volume": 9795430}, "trend_line": 261.732918, "activity_lines": {"activity_5": 273.260162, "activity_10": 273.912402, "activity_20": 273.448955, "activity_30": 271.451774}, "trend_signal": 1, "fair_value": 201.439832, "relative_strength": 11.855679, "rate_of_change": 0.6404542061123247, "market_dynamics": -0.364944, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.032342, "high": 275.848652, "low": 268.705349, "close": 270.662415, "volume": 10549870}, "trend_line": 269.93177, "activity_lines": {"activity_5": 271.934497, "activity_10": 273.166618, "activity_20": 273.315139, "activity_30": 272.02787}, "trend_signal": 1, "fair_value": 202.238149, "relative_strength": 12.833034, "rate_of_change": 3.132526111981065, "market_dynamics": -0.602091, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.445219, "high": 272.815169, "low": 262.149132, "close": 271.543091, "volume": 7375630}, "trend_line": 270.157146, "activity_lines": {"activity_5": 271.536562, "activity_10": 272.769754, "activity_20": 273.254712, "activity_30": 272.131826}, "trend_signal": 1, "fair_value": 202.985898, "relative_strength": 12.217842, "rate_of_change": 0.08349369175775041, "market_dynamics": -0.819096, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.989423, "high": 282.111245, "low": 273.989423, "close": 281.034882, "volume": 3679260}, "trend_line": 270.679551, "activity_lines": {"activity_5": 274.400411, "activity_10": 274.230971, "activity_20": 274.04855, "activity_30": 272.833616}, "trend_signal": 1, "fair_value": 203.755656, "relative_strength": 13.69019, "rate_of_change": 0.19337078723802922, "market_dynamics": -0.815218, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.936998, "high": 282.404805, "low": 277.707827, "close": 278.588531, "volume": 7701940}, "trend_line": 270.997783, "activity_lines": {"activity_5": 276.142202, "activity_10": 275.075103, "activity_20": 274.529702, "activity_30": 273.343873}, "trend_signal": 1, "fair_value": 204.517396, "relative_strength": 13.858975, "rate_of_change": 0.11756780252676832, "market_dynamics": -0.63111, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.1302, "high": 272.913036, "low": 246.590489, "close": 250.798172, "volume": 34697170}, "trend_line": 270.780146, "activity_lines": {"activity_5": 268.346548, "activity_10": 270.67702, "activity_20": 272.337593, "activity_30": 272.040672}, "trend_signal": 0, "fair_value": 205.127566, "relative_strength": 12.162004, "rate_of_change": -0.08030951308558296, "market_dynamics": -0.620591, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.346805, "high": 261.464214, "low": 225.06273, "close": 250.113205, "volume": 36253970}, "trend_line": 270.630035, "activity_lines": {"activity_5": 261.542477, "activity_10": 266.59171, "activity_20": 270.177265, "activity_30": 270.707321}, "trend_signal": 0, "fair_value": 205.731813, "relative_strength": 12.038887, "rate_of_change": -0.05543648683902446, "market_dynamics": -0.57941, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.265971, "high": 259.115692, "low": 250.700336, "close": 258.822144, "volume": 5866620}, "trend_line": 270.541099, "activity_lines": {"activity_5": 259.011333, "activity_10": 264.63642, "activity_20": 268.942488, "activity_30": 269.945521}, "trend_signal": 0, "fair_value": 206.387797, "relative_strength": 11.686226, "rate_of_change": -0.032862575656115375, "market_dynamics": -0.763969, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.550076, "high": 266.943977, "low": 254.614466, "close": 265.574036, "volume": 8638230}, "trend_line": 270.254478, "activity_lines": {"activity_5": 259.578883, "activity_10": 264.166725, "activity_20": 268.395263, "activity_30": 269.625066}, "trend_signal": 0, "fair_value": 207.091151, "relative_strength": 11.041408, "rate_of_change": -0.10594360748123088, "market_dynamics": -0.891212, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.118216, "high": 273.598007, "low": 267.726808, "close": 271.445221, "volume": 7913520}, "trend_line": 270.341053, "activity_lines": {"activity_5": 263.134218, "activity_10": 264.962003, "activity_20": 268.440307, "activity_30": 269.701888}, "trend_signal": 0, "fair_value": 207.823454, "relative_strength": 9.648188, "rate_of_change": 0.03203462182779524, "market_dynamics": -0.856558, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.500152, "high": 277.218554, "low": 270.858109, "close": 276.240021, "volume": 4985360}, "trend_line": 270.539048, "activity_lines": {"activity_5": 268.764039, "activity_10": 266.684217, "activity_20": 268.957292, "activity_30": 270.082466}, "trend_signal": 0, "fair_value": 208.613066, "relative_strength": 9.206116, "rate_of_change": 0.07323896899964791, "market_dynamics": -0.782681, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.099273, "high": 283.089757, "low": 275.652927, "close": 277.120728, "volume": 8081050}, "trend_line": 270.827717, "activity_lines": {"activity_5": 272.991307, "activity_10": 268.436682, "activity_20": 269.528485, "activity_30": 270.507091}, "trend_signal": 0, "fair_value": 209.400658, "relative_strength": 8.446498, "rate_of_change": 0.1067014178300898, "market_dynamics": -0.521655, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.120717, "high": 279.469212, "low": 273.793715, "close": 277.022858, "volume": 6044450}, "trend_line": 271.35838, "activity_lines": {"activity_5": 275.38545, "activity_10": 270.053928, "activity_20": 270.10905, "activity_30": 270.906777}, "trend_signal": 0, "fair_value": 210.182001, "relative_strength": 9.723778, "rate_of_change": 0.1959411709695888, "market_dynamics": -0.331527, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.41428, "high": 284.851144, "low": 277.120732, "close": 283.383362, "volume": 8996410}, "trend_line": 271.994566, "activity_lines": {"activity_5": 278.686379, "activity_10": 272.727998, "activity_20": 271.303934, "activity_30": 271.682583}, "trend_signal": 0, "fair_value": 210.981121, "relative_strength": 9.477219, "rate_of_change": 0.23444494325180198, "market_dynamics": -0.03545, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.719827, "high": 282.600512, "low": 278.78421, "close": 280.349884, "volume": 5827100}, "trend_line": 272.239199, "activity_lines": {"activity_5": 279.788861, "activity_10": 274.807826, "activity_20": 272.153607, "activity_30": 272.221636}, "trend_signal": 0, "fair_value": 211.754663, "relative_strength": 8.553215, "rate_of_change": 0.08994039976517942, "market_dynamics": 0.200917, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.600492, "high": 283.774786, "low": 277.610009, "close": 278.97995, "volume": 68298930}, "trend_line": 272.499481, "activity_lines": {"activity_5": 279.841054, "activity_10": 276.606551, "activity_20": 272.814812, "activity_30": 272.656523}, "trend_signal": 1, "fair_value": 212.576658, "relative_strength": 7.375479, "rate_of_change": 0.09560783346266674, "market_dynamics": 0.45428, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.741293, "high": 284.459737, "low": 279.860619, "close": 280.349884, "volume": 10783840}, "trend_line": 272.834472, "activity_lines": {"activity_5": 280.16723, "activity_10": 278.141959, "activity_20": 273.586822, "activity_30": 273.163}, "trend_signal": 1, "fair_value": 213.39006, "relative_strength": 5.943766, "rate_of_change": 0.12293271120028382, "market_dynamics": 0.569134, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.762765, "high": 288.27603, "low": 278.099276, "close": 287.688904, "volume": 11025810}, "trend_line": 273.485092, "activity_lines": {"activity_5": 282.724469, "activity_10": 280.461976, "activity_20": 275.056954, "activity_30": 274.121351}, "trend_signal": 1, "fair_value": 214.26226, "relative_strength": 3.686297, "rate_of_change": 0.2384669338997616, "market_dynamics": 0.58571, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.233079, "high": 290.820205, "low": 284.949018, "close": 286.612488, "volume": 10306540}, "trend_line": 273.954615, "activity_lines": {"activity_5": 284.211833, "activity_10": 282.061431, "activity_20": 276.354674, "activity_30": 274.96828}, "trend_signal": 1, "fair_value": 215.103031, "relative_strength": 3.86079, "rate_of_change": 0.1716813872984276, "market_dynamics": 0.620706, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.514666, "high": 287.884619, "low": 283.970481, "close": 286.2211, "volume": 7451930}, "trend_line": 274.340095, "activity_lines": {"activity_5": 285.353459, "activity_10": 283.207208, "activity_20": 277.566659, "activity_30": 275.759666}, "trend_signal": 1, "fair_value": 215.940272, "relative_strength": 4.019223, "rate_of_change": 0.14070943831336064, "market_dynamics": 0.604291, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.536114, "high": 288.765295, "low": 284.65544, "close": 287.101776, "volume": 5945160}, "trend_line": 274.909832, "activity_lines": {"activity_5": 286.397229, "activity_10": 284.244455, "activity_20": 278.806601, "activity_30": 276.583}, "trend_signal": 1, "fair_value": 216.749941, "relative_strength": 3.383793, "rate_of_change": 0.20767544022319268, "market_dynamics": 0.720685, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.395345, "high": 302.66047, "low": 285.829685, "close": 299.137726, "volume": 10739900}, "trend_line": 275.51288, "activity_lines": {"activity_5": 290.911528, "activity_10": 287.27257, "activity_20": 281.107087, "activity_30": 278.14609}, "trend_signal": 1, "fair_value": 217.643918, "relative_strength": 3.175195, "rate_of_change": 0.2193621070635266, "market_dynamics": 0.947177, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.431268, "high": 300.31199, "low": 293.95152, "close": 299.529175, "volume": 11243310}, "trend_line": 276.203197, "activity_lines": {"activity_5": 294.303786, "activity_10": 289.971548, "activity_20": 283.309256, "activity_30": 279.695528}, "trend_signal": 1, "fair_value": 218.538361, "relative_strength": 4.616388, "rate_of_change": 0.2505570701449577, "market_dynamics": 1.195497, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.875119, "high": 304.226111, "low": 291.896585, "close": 302.562622, "volume": 13784000}, "trend_line": 277.236661, "activity_lines": {"activity_5": 297.917843, "activity_10": 292.812857, "activity_20": 285.667058, "activity_30": 281.396136}, "trend_signal": 1, "fair_value": 219.436538, "relative_strength": 1.283864, "rate_of_change": 0.37416800791050864, "market_dynamics": 1.399189, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.310609, "high": 315.148712, "low": 308.310609, "close": 315.148712, "volume": 8551650}, "trend_line": 278.802608, "activity_lines": {"activity_5": 304.66392, "activity_10": 297.593832, "activity_20": 289.121022, "activity_30": 283.842075}, "trend_signal": 1, "fair_value": 220.405028, "relative_strength": 1.623979, "rate_of_change": 0.564841242262687, "market_dynamics": 1.611706, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.346937, "high": 317.329004, "low": 311.779225, "close": 314.256805, "volume": 7601900}, "trend_line": 280.116158, "activity_lines": {"activity_5": 309.184188, "activity_10": 301.579935, "activity_20": 292.315946, "activity_30": 286.129443}, "trend_signal": 1, "fair_value": 221.376094, "relative_strength": 2.9814, "rate_of_change": 0.4711397821644351, "market_dynamics": 1.677685, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.337991, "high": 317.130806, "low": 309.797141, "close": 311.680115, "volume": 12182440}, "trend_line": 281.166329, "activity_lines": {"activity_5": 311.035223, "activity_10": 304.456153, "activity_20": 294.963288, "activity_30": 288.165827}, "trend_signal": 1, "fair_value": 222.356041, "relative_strength": 1.841766, "rate_of_change": 0.3749055418645412, "market_dynamics": 1.709632, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.292656, "high": 315.446017, "low": 308.6079, "close": 314.9505, "volume": 11763880}, "trend_line": 282.564316, "activity_lines": {"activity_5": 313.140228, "activity_10": 307.357345, "activity_20": 297.628918, "activity_30": 290.345451}, "trend_signal": 1, "fair_value": 223.337774, "relative_strength": 2.123454, "rate_of_change": 0.49720996286152047, "market_dynamics": 1.699342, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.229895, "high": 321.689565, "low": 316.238861, "close": 320.302124, "volume": 6140080}, "trend_line": 284.026528, "activity_lines": {"activity_5": 316.001019, "activity_10": 310.735895, "activity_20": 300.53695, "activity_30": 292.780148}, "trend_signal": 1, "fair_value": 224.368844, "relative_strength": -0.25172, "rate_of_change": 0.5174793550364531, "market_dynamics": 1.674484, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.392242, "high": 323.275208, "low": 316.734379, "close": 319.112854, "volume": 16297000}, "trend_line": 285.514334, "activity_lines": {"activity_5": 317.282753, "activity_10": 313.285674, "activity_20": 303.071108, "activity_30": 295.043782}, "trend_signal": 1, "fair_value": 225.403175, "relative_strength": -1.275068, "rate_of_change": 0.5238264222981435, "market_dynamics": 1.737249, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.707479, "high": 325.059068, "low": 318.914651, "close": 323.374298, "volume": 11489940}, "trend_line": 287.323586, "activity_lines": {"activity_5": 319.720693, "activity_10": 316.01223, "activity_20": 305.784129, "activity_30": 297.48636}, "trend_signal": 1, "fair_value": 226.496959, "relative_strength": -0.704193, "rate_of_change": 0.6336816700768368, "market_dynamics": 1.746544, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.176097, "high": 323.374285, "low": 314.35591, "close": 320.203003, "volume": 12725790}, "trend_line": 288.974939, "activity_lines": {"activity_5": 320.493701, "activity_10": 317.502687, "activity_20": 307.970672, "activity_30": 299.607613}, "trend_signal": 1, "fair_value": 227.532059, "relative_strength": -2.578198, "rate_of_change": 0.5747363183752096, "market_dynamics": 1.724691, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.410649, "high": 334.077476, "low": 326.743841, "close": 327.833954, "volume": 15313780}, "trend_line": 290.851301, "activity_lines": {"activity_5": 323.242167, "activity_10": 319.997584, "activity_20": 310.67882, "activity_30": 302.114646}, "trend_signal": 1, "fair_value": 228.621776, "relative_strength": -5.065158, "rate_of_change": 0.649316513914022, "market_dynamics": 1.748104, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.788653, "high": 329.122312, "low": 318.914631, "close": 324.86084, "volume": 12951270}, "trend_line": 292.312166, "activity_lines": {"activity_5": 324.140698, "activity_10": 321.437282, "activity_20": 312.861856, "activity_30": 304.30881}, "trend_signal": 1, "fair_value": 229.699691, "relative_strength": -4.909283, "rate_of_change": 0.5022721215195846, "market_dynamics": 1.60496, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.419604, "high": 335.266711, "low": 328.230381, "close": 332.194519, "volume": 6706810}, "trend_line": 294.099033, "activity_lines": {"activity_5": 327.179875, "activity_10": 323.804954, "activity_20": 315.545825, "activity_30": 306.881865}, "trend_signal": 1, "fair_value": 230.817361, "relative_strength": -6.112846, "rate_of_change": 0.6112872496726768, "market_dynamics": 1.488611, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.735328, "high": 342.699453, "low": 335.167607, "close": 341.312012, "volume": 27638480}, "trend_line": 297.116161, "activity_lines": {"activity_5": 332.386104, "activity_10": 327.520429, "activity_20": 318.851249, "activity_30": 309.927864}, "trend_signal": 1, "fair_value": 231.984146, "relative_strength": -9.157669, "rate_of_change": 1.0258884462227922, "market_dynamics": 1.549992, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.420095, "high": 343.095898, "low": 327.536652, "close": 337.843384, "volume": 15176650}, "trend_line": 300.0405, "activity_lines": {"activity_5": 335.240277, "activity_10": 330.113331, "activity_20": 321.529507, "activity_30": 312.555427}, "trend_signal": 1, "fair_value": 233.094487, "relative_strength": -6.214207, "rate_of_change": 0.9842409750306487, "market_dynamics": 1.483253, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.726349, "high": 346.960917, "low": 338.04161, "close": 344.086914, "volume": 11113470}, "trend_line": 302.882659, "activity_lines": {"activity_5": 338.999601, "activity_10": 333.365725, "activity_20": 324.528609, "activity_30": 315.397131}, "trend_signal": 1, "fair_value": 234.250552, "relative_strength": -4.623021, "rate_of_change": 0.9472584534421122, "market_dynamics": 1.464209, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.798561, "high": 343.095889, "low": 330.410634, "close": 338.041626, "volume": 18022430}, "trend_line": 305.298245, "activity_lines": {"activity_5": 339.660299, "activity_10": 334.989222, "activity_20": 326.683407, "activity_30": 317.665451}, "trend_signal": 1, "fair_value": 235.340393, "relative_strength": -2.896925, "rate_of_change": 0.7975319577473793, "market_dynamics": 1.406273, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.915619, "high": 346.267195, "low": 335.663152, "close": 345.969879, "volume": 8655650}, "trend_line": 307.782401, "activity_lines": {"activity_5": 342.085028, "activity_10": 337.731684, "activity_20": 329.348376, "activity_30": 320.289428}, "trend_signal": 1, "fair_value": 236.51734, "relative_strength": -3.804371, "rate_of_change": 0.8136817163819544, "market_dynamics": 1.166103, "expectation": {"probability": 56.1727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.870786, "high": 348.051066, "low": 340.420087, "close": 343.789581, "volume": 31801920}, "trend_line": 310.034053, "activity_lines": {"activity_5": 342.864634, "activity_10": 339.589418, "activity_20": 331.52118, "activity_30": 322.612471}, "trend_signal": 1, "fair_value": 237.674608, "relative_strength": -4.819467, "rate_of_change": 0.7315726931378311, "market_dynamics": 1.117544, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.17705, "high": 351.12323, "low": 343.194955, "close": 351.12323, "volume": 22045360}, "trend_line": 312.500803, "activity_lines": {"activity_5": 345.923618, "activity_10": 342.409356, "activity_20": 334.122484, "activity_30": 325.263386}, "trend_signal": 1, "fair_value": 238.885108, "relative_strength": -3.434796, "rate_of_change": 0.7956384068559228, "market_dynamics": 1.088473, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.645643, "high": 351.618744, "low": 342.005737, "close": 346.960907, "volume": 23229530}, "trend_line": 314.832071, "activity_lines": {"activity_5": 346.709839, "activity_10": 343.910322, "activity_20": 336.079827, "activity_30": 327.486619}, "trend_signal": 1, "fair_value": 240.096397, "relative_strength": -2.025666, "rate_of_change": 0.7460038430685139, "market_dynamics": 1.045844, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.618762, "high": 351.916083, "low": 348.249253, "close": 350.925049, "volume": 176359080}, "trend_line": 317.083461, "activity_lines": {"activity_5": 348.62584, "activity_10": 345.784278, "activity_20": 338.188842, "activity_30": 329.815198}, "trend_signal": 1, "fair_value": 241.335171, "relative_strength": -3.317457, "rate_of_change": 0.7151082139913296, "market_dynamics": 1.124003, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.825951, "high": 351.816985, "low": 349.3394, "close": 349.735809, "volume": 5527790}, "trend_line": 319.396325, "activity_lines": {"activity_5": 349.286534, "activity_10": 346.968115, "activity_20": 339.954299, "activity_30": 331.921801}, "trend_signal": 1, "fair_value": 242.575133, "relative_strength": -2.84777, "rate_of_change": 0.7294180505996151, "market_dynamics": 0.857745, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 353.89816, "high": 362.718345, "low": 353.89816, "close": 360.637177, "volume": 28771170}, "trend_line": 322.118232, "activity_lines": {"activity_5": 353.329954, "activity_10": 349.815085, "activity_20": 342.59328, "activity_30": 334.582501}, "trend_signal": 1, "fair_value": 243.870463, "relative_strength": -2.910034, "rate_of_change": 0.8522036062875762, "market_dynamics": 0.787054, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.952871, "high": 376.69194, "low": 367.078879, "close": 375.700897, "volume": 14387770}, "trend_line": 325.296599, "activity_lines": {"activity_5": 361.271442, "activity_10": 355.049547, "activity_20": 346.446043, "activity_30": 338.039447}, "trend_signal": 1, "fair_value": 245.249914, "relative_strength": -2.595945, "rate_of_change": 0.9867081972559807, "market_dynamics": 0.913811, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.02508, "high": 374.908038, "low": 365.096818, "close": 372.33139, "volume": 27364190}, "trend_line": 328.118016, "activity_lines": {"activity_5": 366.451249, "activity_10": 358.983053, "activity_20": 349.673039, "activity_30": 341.07395}, "trend_signal": 1, "fair_value": 246.577704, "relative_strength": -3.317668, "rate_of_change": 0.8673367654852108, "market_dynamics": 1.011319, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.295038, "high": 366.58337, "low": 359.646131, "close": 365.195923, "volume": 21751100}, "trend_line": 330.737463, "activity_lines": {"activity_5": 367.561202, "activity_10": 361.105666, "activity_20": 351.947225, "activity_30": 343.466073}, "trend_signal": 1, "fair_value": 247.865454, "relative_strength": -4.17901, "rate_of_change": 0.7983246491408688, "market_dynamics": 1.153448, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.853801, "high": 377.782073, "low": 362.12372, "close": 375.800018, "volume": 34044590}, "trend_line": 333.723427, "activity_lines": {"activity_5": 371.254462, "activity_10": 364.662581, "activity_20": 355.017545, "activity_30": 346.373335}, "trend_signal": 1, "fair_value": 249.213798, "relative_strength": -3.059203, "rate_of_change": 0.9028200110490732, "market_dynamics": 1.228878, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.100006, "high": 399.0, "low": 387.200012, "close": 392.0, "volume": 94399940}, "trend_line": 337.220035, "activity_lines": {"activity_5": 378.610101, "activity_10": 370.622581, "activity_20": 359.360781, "activity_30": 350.133113}, "trend_signal": 1, "fair_value": 250.662846, "relative_strength": -3.608369, "rate_of_change": 1.0477562307904684, "market_dynamics": 1.371756, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.0, "high": 395.600006, "low": 384.0, "close": 390.600006, "volume": 24877640}, "trend_line": 340.268777, "activity_lines": {"activity_5": 383.408221, "activity_10": 375.451484, "activity_20": 363.243895, "activity_30": 353.576983}, "trend_signal": 1, "fair_value": 252.103966, "relative_strength": -3.703013, "rate_of_change": 0.9040809215265054, "market_dynamics": 1.372332, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.700012, "high": 404.0, "low": 388.799988, "close": 404.0, "volume": 18577520}, "trend_line": 343.751138, "activity_lines": {"activity_5": 391.679732, "activity_10": 381.99899, "activity_20": 368.067976, "activity_30": 357.688674}, "trend_signal": 1, "fair_value": 253.614223, "relative_strength": -3.727966, "rate_of_change": 1.0234147930651967, "market_dynamics": 1.610325, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.600006, "high": 400.0, "low": 368.100006, "close": 381.0, "volume": 64275310}, "trend_line": 346.365718, "activity_lines": {"activity_5": 390.173336, "activity_10": 383.327603, "activity_20": 370.338884, "activity_30": 360.091827}, "trend_signal": 1, "fair_value": 254.97076, "relative_strength": -3.81083, "rate_of_change": 0.7606025728996973, "market_dynamics": 1.488529, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.700012, "high": 383.799988, "low": 358.200012, "close": 372.399994, "volume": 43066550}, "trend_line": 348.274094, "activity_lines": {"activity_5": 384.746665, "activity_10": 382.545762, "activity_20": 371.523416, "activity_30": 361.771457}, "trend_signal": 1, "fair_value": 256.310927, "relative_strength": -2.72799, "rate_of_change": 0.5509713868391489, "market_dynamics": 0.974277, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.5, "high": 381.399994, "low": 367.700012, "close": 370.299988, "volume": 16131840}, "trend_line": 350.1422, "activity_lines": {"activity_5": 378.846661, "activity_10": 380.970025, "activity_20": 372.316492, "activity_30": 363.192483}, "trend_signal": 1, "fair_value": 257.639727, "relative_strength": -2.328734, "rate_of_change": 0.5363895943406033, "market_dynamics": 0.41525, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.899994, "high": 376.600006, "low": 353.299988, "close": 373.200012, "volume": 38806040}, "trend_line": 352.192863, "activity_lines": {"activity_5": 375.36, "activity_10": 379.745878, "activity_20": 373.247722, "activity_30": 364.680084}, "trend_signal": 1, "fair_value": 258.947311, "relative_strength": -1.427986, "rate_of_change": 0.5856657666513736, "market_dynamics": -0.187713, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.200012, "high": 384.700012, "low": 358.799988, "close": 378.0, "volume": 47673310}, "trend_line": 354.294513, "activity_lines": {"activity_5": 374.633333, "activity_10": 379.439926, "activity_20": 374.46773, "activity_30": 366.34506}, "trend_signal": 1, "fair_value": 260.308186, "relative_strength": 0.392934, "rate_of_change": 0.5967327055119815, "market_dynamics": -0.493645, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.399994, "high": 393.700012, "low": 376.600006, "close": 387.0, "volume": 29165970}, "trend_line": 356.517775, "activity_lines": {"activity_5": 378.64, "activity_10": 380.667273, "activity_20": 376.38339, "activity_30": 368.455092}, "trend_signal": 1, "fair_value": 261.696898, "relative_strength": -3.91015, "rate_of_change": 0.6275180445710083, "market_dynamics": -0.566888, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 395.899994, "low": 383.600006, "close": 389.399994, "volume": 21033210}, "trend_line": 358.86068, "activity_lines": {"activity_5": 383.046665, "activity_10": 381.934544, "activity_20": 378.294485, "activity_30": 370.576525}, "trend_signal": 1, "fair_value": 263.093663, "relative_strength": -5.676662, "rate_of_change": 0.6571635874256285, "market_dynamics": -0.522075, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.299988, "high": 392.700012, "low": 381.100006, "close": 384.799988, "volume": 19230530}, "trend_line": 360.908203, "activity_lines": {"activity_5": 384.786662, "activity_10": 382.118179, "activity_20": 379.560674, "activity_30": 372.250029}, "trend_signal": 1, "fair_value": 264.447322, "relative_strength": -8.479014, "rate_of_change": 0.5705620911156977, "market_dynamics": -0.561821, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.200012, "high": 390.600006, "low": 382.0, "close": 386.299988, "volume": 14368130}, "trend_line": 363.111436, "activity_lines": {"activity_5": 386.059992, "activity_10": 382.705449, "activity_20": 380.774433, "activity_30": 373.888209}, "trend_signal": 1, "fair_value": 265.801693, "relative_strength": -7.586879, "rate_of_change": 0.6104690837409454, "market_dynamics": -0.647957, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.299988, "high": 400.100006, "low": 393.200012, "close": 396.100006, "volume": 7650140}, "trend_line": 365.386971, "activity_lines": {"activity_5": 389.726662, "activity_10": 385.152724, "activity_20": 382.754019, "activity_30": 376.016503}, "trend_signal": 1, "fair_value": 267.206313, "relative_strength": -9.819124, "rate_of_change": 0.6266767648706031, "market_dynamics": -0.622017, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.100006, "high": 407.0, "low": 396.299988, "close": 399.700012, "volume": 16174520}, "trend_line": 367.88161, "activity_lines": {"activity_5": 393.386668, "activity_10": 388.398181, "activity_20": 384.842467, "activity_30": 378.230248}, "trend_signal": 1, "fair_value": 268.598919, "relative_strength": -6.853967, "rate_of_change": 0.6827389036813812, "market_dynamics": -0.544278, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.700012, "high": 404.600006, "low": 389.899994, "close": 402.799988, "volume": 18637370}, "trend_line": 370.235126, "activity_lines": {"activity_5": 397.233331, "activity_10": 391.86727, "activity_20": 386.993888, "activity_30": 380.483047}, "trend_signal": 1, "fair_value": 270.019776, "relative_strength": -8.716309, "rate_of_change": 0.6397482059513538, "market_dynamics": -0.394269, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.299988, "high": 412.899994, "low": 400.399994, "close": 409.399994, "volume": 16269580}, "trend_line": 372.504725, "activity_lines": {"activity_5": 402.386664, "activity_10": 395.983633, "activity_20": 389.521195, "activity_30": 383.009812}, "trend_signal": 1, "fair_value": 271.463037, "relative_strength": -11.086378, "rate_of_change": 0.6130155786461028, "market_dynamics": -0.152065, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 409.899994, "high": 410.899994, "low": 407.200012, "close": 409.5, "volume": 6335890}, "trend_line": 374.893279, "activity_lines": {"activity_5": 405.933331, "activity_10": 399.40727, "activity_20": 391.825823, "activity_30": 385.396604}, "trend_signal": 1, "fair_value": 272.885466, "relative_strength": -11.095212, "rate_of_change": 0.6412144168104174, "market_dynamics": -0.070926, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 404.5, "high": 406.5, "low": 400.799988, "close": 402.700012, "volume": 5212740}, "trend_line": 376.847049, "activity_lines": {"activity_5": 405.666669, "activity_10": 400.934545, "activity_20": 393.321885, "activity_30": 387.190587}, "trend_signal": 1, "fair_value": 274.222927, "relative_strength": -11.505783, "rate_of_change": 0.5211536481026164, "market_dynamics": 0.09776, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 425.0, "high": 425.0, "low": 416.799988, "close": 420.100006, "volume": 5802370}, "trend_line": 379.582328, "activity_lines": {"activity_5": 410.760004, "activity_10": 405.176365, "activity_20": 396.330476, "activity_30": 389.9811}, "trend_signal": 1, "fair_value": 275.689734, "relative_strength": -14.122173, "rate_of_change": 0.7258326706440499, "market_dynamics": 0.437678, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 418.700012, "high": 425.399994, "low": 407.299988, "close": 411.600006, "volume": 31574480}, "trend_line": 381.769999, "activity_lines": {"activity_5": 411.660006, "activity_10": 407.270912, "activity_20": 398.268096, "activity_30": 392.046757}, "trend_signal": 1, "fair_value": 277.076913, "relative_strength": -13.268982, "rate_of_change": 0.5763363672715465, "market_dynamics": 0.703838, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 413.299988, "high": 421.899994, "low": 408.700012, "close": 421.899994, "volume": 25271780}, "trend_line": 384.37368, "activity_lines": {"activity_5": 415.406669, "activity_10": 410.834547, "activity_20": 401.01619, "activity_30": 394.635789}, "trend_signal": 1, "fair_value": 278.559449, "relative_strength": -11.300319, "rate_of_change": 0.6820025163894543, "market_dynamics": 1.052318, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.799988, "high": 429.0, "low": 415.100006, "close": 419.799988, "volume": 36524740}, "trend_line": 386.662905, "activity_lines": {"activity_5": 417.619997, "activity_10": 413.341817, "activity_20": 403.421904, "activity_30": 396.921357}, "trend_signal": 1, "fair_value": 280.036904, "relative_strength": -9.932658, "rate_of_change": 0.5955727769914019, "market_dynamics": 1.288181, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 420.100006, "high": 423.799988, "low": 400.299988, "close": 406.399994, "volume": 35493620}, "trend_line": 388.644208, "activity_lines": {"activity_5": 414.679995, "activity_10": 412.803634, "activity_20": 404.412379, "activity_30": 398.194718}, "trend_signal": 1, "fair_value": 281.416939, "relative_strength": -6.572735, "rate_of_change": 0.5124109332391139, "market_dynamics": 1.075018, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 410.299988, "high": 421.899994, "low": 407.5, "close": 416.200012, "volume": 13162310}, "trend_line": 390.82004, "activity_lines": {"activity_5": 414.76, "activity_10": 413.86, "activity_20": 406.324762, "activity_30": 399.972512}, "trend_signal": 1, "fair_value": 282.840938, "relative_strength": -4.797764, "rate_of_change": 0.5598519044441835, "market_dynamics": 0.812082, "expectation": {"probability": 55.3364, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [196.098799, 191.196331, 195.074479, 189.623623, 193.174929, 199.203905, 200.194969, 204.241837, 201.433798, 199.203913, 194.9093, 195.322235, 191.853521, 190.532103, 201.516402, 200.607925, 203.911481, 204.407011, 201.929345, 199.947216, 197.304369, 200.855681, 201.351219, 206.636895, 213.574346, 215.804207, 214.400227, 219.025202, 221.379735, 224.548264, 228.717365, 232.803101, 230.468369, 230.134886, 240.057343, 238.056188, 234.887666, 235.221199, 230.801922, 235.471312, 237.639242, 235.054413, 236.55531, 237.389126, 240.891183, 237.972788, 235.387929, 235.137788, 244.476611, 248.64574, 251.397334, 247.228222, 236.72205, 206.120779, 249.195044, 263.813711, 263.813733, 270.784225, 249.582294, 255.294238, 264.588217, 263.329652, 274.850315, 273.398139, 269.04158, 260.328476, 265.265911, 273.591758, 268.751156, 272.042764, 268.46071, 273.494937, 274.656714, 272.042783, 280.562252, 279.110052, 271.074653, 269.622433, 276.980205, 273.785368, 273.793682, 275.555066, 270.66242, 272.032342, 271.445219, 273.989423, 280.936998, 272.1302, 230.346805, 252.265971, 257.550076, 268.118216, 273.500152, 278.099273, 277.120717, 277.41428, 281.719827, 282.600492, 280.741293, 279.762765, 290.233079, 286.514666, 285.536114, 287.395345, 299.431268, 292.875119, 308.310609, 315.346937, 316.337991, 310.292656, 317.229895, 321.392242, 319.707479, 323.176097, 330.410649, 321.788653, 329.419604, 338.735328, 340.420095, 339.726349, 342.798561, 340.915619, 345.870786, 345.17705, 348.645643, 351.618762, 350.825951, 353.89816, 369.952871, 373.02508, 365.295038, 369.853801, 393.100006, 393.0, 390.700012, 394.600006, 360.700012, 371.5, 358.899994, 361.200012, 378.399994, 385.0, 392.299988, 385.200012, 394.299988, 398.100006, 400.700012, 406.299988, 409.899994, 404.5, 425.0, 418.700012, 413.299988, 422.799988, 420.100006, 410.299988], "highs": [197.569552, 194.9093, 195.570016, 193.58789, 199.038751, 202.672638, 206.058784, 205.811006, 202.01193, 201.020862, 199.947216, 197.056635, 193.587876, 199.451704, 202.011939, 203.911467, 205.150311, 204.73736, 203.746292, 202.507472, 201.516391, 203.002994, 205.067696, 214.482832, 217.208234, 219.272958, 218.199295, 220.2124, 225.548846, 227.633419, 231.802517, 235.471324, 230.468369, 240.97453, 240.224123, 239.973968, 238.639866, 237.222366, 233.720307, 236.972207, 237.639254, 237.972801, 240.390876, 240.224122, 242.392078, 241.891758, 237.305743, 243.726172, 251.39733, 254.73261, 253.064957, 247.228222, 241.975167, 223.297519, 265.265892, 266.234039, 269.041565, 271.171442, 257.617704, 263.910544, 274.269457, 271.171464, 274.947134, 274.172656, 269.138398, 271.171478, 276.496146, 276.786585, 271.752334, 273.204524, 276.592935, 278.529217, 275.915261, 281.046295, 281.23995, 279.787762, 271.558717, 277.367439, 280.174988, 276.980177, 278.490687, 279.077826, 274.380829, 275.848652, 272.815169, 282.111245, 282.404805, 272.913036, 261.464214, 259.115692, 266.943977, 273.598007, 277.218554, 283.089757, 279.469212, 284.851144, 282.600512, 283.774786, 284.459737, 288.27603, 290.820205, 287.884619, 288.765295, 302.66047, 300.31199, 304.226111, 315.148712, 317.329004, 317.130806, 315.446017, 321.689565, 323.275208, 325.059068, 323.374285, 334.077476, 329.122312, 335.266711, 342.699453, 343.095898, 346.960917, 343.095889, 346.267195, 348.051066, 351.12323, 351.618744, 351.916083, 351.816985, 362.718345, 376.69194, 374.908038, 366.58337, 377.782073, 399.0, 395.600006, 404.0, 400.0, 383.799988, 381.399994, 376.600006, 384.700012, 393.700012, 395.899994, 392.700012, 390.600006, 400.100006, 407.0, 404.600006, 412.899994, 410.899994, 406.5, 425.0, 425.399994, 421.899994, 429.0, 423.799988, 421.899994], "lows": [190.706089, 191.032918, 188.137032, 188.797736, 193.009754, 198.873555, 198.873557, 199.038734, 197.469554, 189.045505, 194.9093, 191.275408, 187.393727, 189.541041, 195.81779, 198.790977, 200.855711, 200.60792, 197.386954, 197.056605, 195.735189, 198.708382, 199.369083, 204.985121, 212.748462, 213.243993, 214.400227, 215.143534, 219.795469, 223.380904, 226.882971, 230.301661, 223.631066, 229.634588, 236.388552, 230.9687, 234.220571, 223.88118, 227.966932, 233.887072, 233.386757, 233.887067, 234.053844, 232.552947, 236.638649, 234.053822, 232.302803, 234.971014, 243.225878, 247.561756, 245.643933, 232.803124, 219.128403, 20.762168, 248.614164, 260.715704, 261.780667, 255.778296, 248.130093, 249.388677, 261.780645, 263.232834, 268.84799, 267.589399, 260.134843, 260.231658, 263.813726, 269.816112, 267.976649, 265.072272, 268.170285, 271.945933, 267.008525, 270.590575, 277.948336, 271.461898, 265.07228, 269.525647, 273.301327, 270.203342, 272.228062, 272.130194, 267.139674, 268.705349, 262.149132, 273.989423, 277.707827, 246.590489, 225.06273, 250.700336, 254.614466, 267.726808, 270.858109, 275.652927, 273.793715, 277.120732, 278.78421, 277.610009, 279.860619, 278.099276, 284.949018, 283.970481, 284.65544, 285.829685, 293.95152, 291.896585, 308.310609, 311.779225, 309.797141, 308.6079, 316.238861, 316.734379, 318.914651, 314.35591, 326.743841, 318.914631, 328.230381, 335.167607, 327.536652, 338.04161, 330.410634, 335.663152, 340.420087, 343.194955, 342.005737, 348.249253, 349.3394, 353.89816, 367.078879, 365.096818, 359.646131, 362.12372, 387.200012, 384.0, 388.799988, 368.100006, 358.200012, 367.700012, 353.299988, 358.799988, 376.600006, 383.600006, 381.100006, 382.0, 393.200012, 396.299988, 389.899994, 400.399994, 407.200012, 400.799988, 416.799988, 407.299988, 408.700012, 415.100006, 400.299988, 407.5], "closes": [192.258545, 194.826706, 189.128098, 191.688354, 198.460632, 199.451675, 205.315491, 200.855682, 198.295441, 193.257523, 196.97403, 192.679413, 192.431641, 198.13028, 199.451675, 203.746292, 203.994064, 203.250763, 197.965073, 198.956161, 199.203918, 202.094513, 204.489578, 213.161407, 214.482834, 213.656937, 217.043076, 218.628143, 224.3815, 227.466644, 231.635742, 232.969849, 228.217072, 240.641006, 238.639862, 233.136642, 237.722656, 226.632782, 231.468994, 235.471329, 235.387924, 236.888855, 236.638672, 239.223526, 237.639267, 236.972198, 234.887665, 242.725601, 249.312775, 250.563507, 246.561142, 233.553558, 219.128403, 24.696836, 264.78183, 265.362732, 269.041565, 257.327271, 254.616531, 261.490234, 274.172668, 268.847961, 270.300171, 268.460663, 261.102966, 264.297791, 273.010895, 271.171478, 270.300171, 268.170288, 272.526794, 274.656708, 270.009674, 281.046295, 278.819641, 271.558716, 268.170288, 274.850311, 280.174988, 273.010895, 276.43576, 274.478668, 269.096741, 270.662415, 271.543091, 281.034882, 278.588531, 250.798172, 250.113205, 258.822144, 265.574036, 271.445221, 276.240021, 277.120728, 277.022858, 283.383362, 280.349884, 278.97995, 280.349884, 287.688904, 286.612488, 286.2211, 287.101776, 299.137726, 299.529175, 302.562622, 315.148712, 314.256805, 311.680115, 314.9505, 320.302124, 319.112854, 323.374298, 320.203003, 327.833954, 324.86084, 332.194519, 341.312012, 337.843384, 344.086914, 338.041626, 345.969879, 343.789581, 351.12323, 346.960907, 350.925049, 349.735809, 360.637177, 375.700897, 372.33139, 365.195923, 375.800018, 392.0, 390.600006, 404.0, 381.0, 372.399994, 370.299988, 373.200012, 378.0, 387.0, 389.399994, 384.799988, 386.299988, 396.100006, 399.700012, 402.799988, 409.399994, 409.5, 402.700012, 420.100006, 411.600006, 421.899994, 419.799988, 406.399994, 416.200012], "volumes": [26143940, 13745200, 15876520, 2503210, 8301020, 6527660, 10532860, 9367890, 9292590, 45864920, 15896020, 16828390, 16235330, 13310440, 13313930, 13831010, 8341390, 8474400, 8602520, 10453820, 17860480, 6634380, 3642310, 16393890, 11184030, 15439880, 19440030, 14970850, 16680900, 9638690, 13945180, 25318750, 22932270, 22315820, 17968900, 38309700, 26110320, 30510890, 12995600, 12049320, 12499200, 11494610, 9239820, 18509190, 13762420, 9334680, 14080420, 16074580, 11232080, 45686110, 40209990, 30748790, 57420250, 82682960, 7910730, 7819280, 5442460, 21814380, 6259950, 13276750, 11854540, 10210200, 19662890, 19369160, 31221590, 11596980, 16874410, 6485810, 5403830, 5099270, 22877420, 9139220, 5007980, 6340290, 1214150, 13189210, 11095870, 4692770, 11380480, 19205110, 11940490, 10925780, 9795430, 10549870, 7375630, 3679260, 7701940, 34697170, 36253970, 5866620, 8638230, 7913520, 4985360, 8081050, 6044450, 8996410, 5827100, 68298930, 10783840, 11025810, 10306540, 7451930, 5945160, 10739900, 11243310, 13784000, 8551650, 7601900, 12182440, 11763880, 6140080, 16297000, 11489940, 12725790, 15313780, 12951270, 6706810, 27638480, 15176650, 11113470, 18022430, 8655650, 31801920, 22045360, 23229530, 176359080, 5527790, 28771170, 14387770, 27364190, 21751100, 34044590, 94399940, 24877640, 18577520, 64275310, 43066550, 16131840, 38806040, 47673310, 29165970, 21033210, 19230530, 14368130, 7650140, 16174520, 18637370, 16269580, 6335890, 5212740, 5802370, 31574480, 25271780, 36524740, 35493620, 13162310], "sma": {"5": [null, null, null, null, 193.2725, 194.7111, 196.8089, 199.1544, 200.4758, 199.4352, 198.9396, 196.4124, 194.7276, 194.6946, 195.9334, 197.2879, 199.5508, 201.7146, 201.6816, 201.5825, 200.674, 200.2941, 200.5418, 203.5811, 206.6865, 209.5771, 212.5668, 215.3945, 217.6385, 220.2353, 223.831, 227.0164, 228.9342, 232.1861, 234.4207, 234.7209, 235.6714, 235.3546, 233.5202, 232.8865, 233.3367, 233.17, 235.1712, 236.7221, 237.1556, 237.4725, 237.0723, 238.2897, 240.3075, 242.8923, 244.8101, 244.5433, 239.8239, 194.9007, 197.7444, 201.5047, 208.6023, 216.242, 262.226, 261.5677, 263.3297, 263.2909, 265.8855, 268.6543, 268.5769, 266.6019, 267.4345, 267.6088, 267.9767, 269.3901, 271.0359, 271.3651, 271.1327, 273.282, 275.4118, 275.2182, 273.9209, 274.8891, 274.7148, 273.553, 274.5284, 275.7901, 274.6394, 272.7369, 272.4433, 273.3632, 274.1851, 270.5254, 266.4156, 263.8714, 260.7792, 259.3506, 264.4389, 269.8404, 273.4806, 277.0424, 278.8234, 279.3714, 280.0172, 282.1504, 282.7962, 283.9705, 285.5948, 289.3524, 291.7205, 294.9105, 300.696, 306.127, 308.6355, 311.7198, 315.2677, 316.0605, 317.884, 319.5886, 322.1652, 323.077, 325.6933, 329.2809, 332.8089, 336.0595, 338.6957, 341.4508, 341.9463, 344.6022, 345.177, 347.7537, 348.5069, 351.8764, 356.792, 361.8661, 364.7202, 369.9331, 376.2056, 379.1855, 385.5192, 388.68, 388.0, 383.66, 380.18, 374.98, 376.18, 379.58, 382.48, 385.1, 388.72, 391.26, 393.94, 398.86, 403.5, 404.82, 408.9, 410.66, 413.16, 415.22, 415.96, 415.18], "10": [190.975725, 192.033278, 192.185968, 191.949193, 192.66745, 193.092616, 194.561726, 195.71559, 196.433673, 196.353815, 196.825363, 196.610634, 196.940988, 197.585181, 197.684285, 198.113747, 197.981604, 198.221112, 198.188075, 198.757939, 198.980928, 199.922438, 201.128232, 202.631344, 204.13446, 205.125525, 206.430426, 207.968164, 210.609807, 213.460855, 216.704037, 219.791571, 222.16432, 224.91228, 227.327983, 229.275954, 231.343912, 232.144376, 232.853125, 233.653593, 234.028812, 234.420712, 235.262872, 235.121124, 235.021065, 235.40462, 235.121121, 236.730403, 238.514781, 240.023999, 241.141321, 240.807791, 239.056764, 217.604095, 220.318352, 223.157405, 226.572795, 228.032962, 228.563338, 229.65601, 232.417163, 235.946603, 241.06378, 265.440163, 265.072276, 264.965782, 265.362715, 266.747136, 268.3155, 268.983505, 268.818918, 269.399793, 269.370743, 270.629306, 272.400974, 273.127066, 272.643005, 273.010889, 273.99837, 274.482431, 274.873328, 274.855524, 274.76423, 273.725842, 272.998187, 273.945804, 274.987628, 272.582414, 269.576236, 268.157361, 267.071189, 266.767844, 267.482172, 268.128003, 268.67598, 268.910828, 269.086963, 271.905141, 274.928809, 277.815485, 279.91933, 281.396918, 282.483093, 284.684793, 286.935425, 288.853351, 292.333234, 295.860919, 298.993942, 301.720102, 305.089066, 308.378241, 312.005493, 314.112021, 316.942499, 319.172321, 320.876901, 323.582422, 326.198749, 329.11239, 330.88634, 333.572043, 335.613571, 338.705594, 340.618289, 343.22471, 344.978839, 346.911356, 350.697107, 353.521555, 356.236984, 359.219998, 364.04104, 367.988718, 373.692627, 376.700122, 378.966541, 379.932822, 379.682733, 380.249594, 382.430002, 383.789999, 383.069998, 382.639996, 381.849997, 383.719998, 386.759998, 390.669998, 394.299997, 396.769998, 400.079999, 402.3, 406.010001, 409.360001, 410.389999, 412.039999], "20": [181.938838, 183.529817, 184.525375, 185.824618, 187.229607, 188.626953, 190.21127, 191.503146, 192.568959, 193.109155, 193.900544, 194.321956, 194.563478, 194.767187, 195.175868, 195.603182, 196.271665, 196.968351, 197.310874, 197.555877, 197.903146, 198.266536, 199.03461, 200.108263, 200.909373, 201.619636, 202.206015, 203.094638, 204.398941, 206.109397, 207.842483, 209.857005, 211.646276, 213.771812, 215.731222, 217.200739, 218.887169, 220.05627, 221.731466, 223.557224, 225.366425, 227.106142, 228.713596, 230.016702, 231.174524, 232.340287, 233.232516, 234.437389, 235.683953, 236.838796, 237.585066, 237.614252, 237.159818, 226.36261, 227.669708, 229.281013, 230.846958, 232.381683, 233.539059, 234.840005, 236.779242, 238.377197, 240.060272, 241.522129, 242.695314, 244.061594, 245.967755, 247.390049, 248.439419, 249.319758, 250.61804, 252.673198, 255.217261, 268.034734, 268.736625, 269.046424, 269.00286, 269.879012, 271.156935, 271.732968, 271.846123, 272.127658, 272.067487, 272.177574, 272.69958, 273.536435, 273.815317, 272.796651, 271.787303, 271.319896, 270.972258, 270.811684, 271.123201, 270.926923, 270.837084, 271.428316, 272.037296, 272.243778, 272.252522, 272.986423, 273.495259, 274.082381, 274.982633, 276.406398, 277.805702, 278.882089, 280.710098, 283.88303, 286.961376, 289.767793, 292.504198, 294.887579, 297.244293, 299.398407, 301.938962, 304.012836, 306.605067, 309.721671, 312.596346, 315.416246, 317.987703, 320.975142, 323.809532, 326.408807, 328.780394, 331.198515, 332.92787, 335.246889, 338.447928, 341.316972, 343.561662, 346.396021, 349.827306, 353.347156, 357.155458, 359.962416, 361.97269, 363.422089, 365.18992, 366.885574, 369.333493, 371.504999, 373.555519, 375.314357, 377.771312, 380.21006, 382.863269, 385.30141, 386.991365, 388.509796, 391.255, 393.045, 394.539999, 395.999999, 396.119998, 397.879999], "30": [176.188613, 177.39731, 178.351366, 179.234435, 180.372896, 181.506006, 182.818235, 183.987252, 184.983771, 185.779677, 186.901013, 187.890089, 188.663913, 189.744805, 190.714499, 191.789218, 192.801381, 193.742468, 194.441998, 194.992083, 195.594005, 196.188783, 196.751729, 197.388573, 198.162065, 198.777296, 199.657919, 200.634955, 201.743852, 202.857536, 204.17011, 205.441548, 206.744513, 208.376269, 209.715576, 210.838408, 211.918647, 212.777884, 213.883669, 215.290796, 216.571259, 218.044907, 219.518475, 220.88825, 222.161169, 223.2687, 224.298486, 225.614314, 227.325904, 229.046149, 230.624723, 231.673358, 232.161319, 225.879167, 227.5558, 229.279326, 231.012609, 232.30258, 233.310415, 234.444534, 235.862432, 237.058369, 238.461139, 239.388461, 240.137231, 241.175936, 242.35221, 243.836834, 245.131206, 246.221171, 247.459134, 248.718062, 249.830429, 251.224521, 252.5972, 253.750084, 254.859505, 255.930329, 256.959069, 257.707315, 258.703136, 260.067306, 261.732918, 269.93177, 270.157146, 270.679551, 270.997783, 270.780146, 270.630035, 270.541099, 270.254478, 270.341053, 270.539048, 270.827717, 271.35838, 271.994566, 272.239199, 272.499481, 272.834472, 273.485092, 273.954615, 274.340095, 274.909832, 275.51288, 276.203197, 277.236661, 278.802608, 280.116158, 281.166329, 282.564316, 284.026528, 285.514334, 287.323586, 288.974939, 290.851301, 292.312166, 294.099033, 297.116161, 300.0405, 302.882659, 305.298245, 307.782401, 310.034053, 312.500803, 314.832071, 317.083461, 319.396325, 322.118232, 325.296599, 328.118016, 330.737463, 333.723427, 337.220035, 340.268777, 343.751138, 346.365718, 348.274094, 350.1422, 352.192863, 354.294513, 356.517775, 358.86068, 360.908203, 363.111436, 365.386971, 367.88161, 370.235126, 372.504725, 374.893279, 376.847049, 379.582328, 381.769999, 384.37368, 386.662905, 388.644208, 390.82004], "50": [169.713587, 170.354711, 170.961106, 171.55887, 172.338978, 173.172867, 174.224299, 175.066862, 175.87601, 176.60704, 177.389759, 178.057477, 178.613504, 179.301294, 179.9298, 180.757402, 181.57217, 182.391479, 183.190785, 184.016382, 184.874426, 185.745001, 186.624664, 187.583966, 188.587487, 189.551458, 190.573347, 191.630206, 192.749839, 193.911565, 195.277601, 196.676855, 197.856858, 199.355608, 200.721188, 201.953826, 203.235696, 204.267989, 205.357785, 206.41814, 207.502973, 208.555727, 209.536476, 210.439825, 211.367049, 212.202492, 213.087758, 214.155929, 215.319892, 216.45004, 217.536092, 218.310629, 218.910635, 215.570805, 216.897229, 218.21545, 219.489972, 220.619403, 221.745825, 223.110479, 224.654452, 226.177823, 227.735194, 229.141801, 230.374827, 231.585857, 232.966194, 234.324608, 235.77131, 237.155593, 238.62205, 240.073294, 241.383696, 242.741394, 244.02813, 245.186165, 246.20871, 247.333153, 248.449023, 249.359908, 250.255908, 251.086085, 251.903678, 252.504106, 253.162171, 254.120135, 254.937453, 255.420761, 255.793645, 256.260661, 256.864384, 257.555511, 258.347538, 259.105482, 259.893154, 260.821377, 261.730621, 262.455708, 263.07645, 263.818958, 264.619985, 265.673336, 267.032804, 272.521621, 273.216568, 273.960566, 274.882709, 276.0213, 277.162571, 278.231777, 279.154366, 280.159664, 281.221146, 282.255993, 283.590613, 284.801874, 285.985546, 287.388357, 288.739221, 290.257554, 291.56785, 292.994114, 294.469712, 295.871251, 297.234076, 298.821403, 300.452713, 302.16845, 304.078969, 306.065378, 307.840582, 309.867009, 312.325074, 314.723826, 317.372964, 319.372266, 321.248496, 323.638532, 326.100268, 328.483825, 330.912344, 333.27144, 335.442639, 337.626224, 340.007767, 342.3341, 344.783102, 347.391503, 349.974506, 352.274728, 354.944478, 357.452056, 360.148021, 362.561266, 364.698682, 366.97143], "200": [150.201979, 150.556606, 150.872091, 151.19011, 151.535905, 151.872584, 152.240484, 152.588747, 152.920405, 153.222311, 153.53177, 153.823179, 154.111448, 154.432773, 154.756142, 155.100224, 155.448206, 155.810346, 156.134649, 156.468133, 156.813231, 157.235031, 157.684945, 158.260063, 158.831798, 159.334465, 159.897483, 160.427312, 160.98168, 161.559928, 162.154026, 162.745188, 163.314892, 163.936341, 164.515891, 165.046792, 165.617145, 166.127438, 166.663833, 167.23023, 167.80159, 168.365852, 168.928864, 169.531698, 170.111241, 170.656802, 171.199311, 171.781397, 172.391765, 173.000628, 173.584436, 174.108636, 174.564978, 174.035197, 174.716315, 175.397622, 176.11478, 176.743108, 177.339263, 177.961251, 178.621824, 179.260817, 179.905131, 180.534041, 181.133533, 181.736585, 182.364583, 182.982219, 183.595888, 184.219854, 184.83069, 185.435821, 186.018108, 186.690352, 187.330754, 187.913753, 188.454413, 189.038632, 189.647912, 190.22606, 190.82055, 191.4244, 192.007592, 192.584156, 193.18466, 193.825589, 194.436704, 194.904179, 195.369791, 195.882075, 196.422647, 196.994139, 197.606796, 198.21487, 198.834957, 199.474735, 200.110286, 200.718845, 201.363874, 202.027431, 202.650456, 203.241902, 203.832618, 204.488252, 205.181784, 205.898778, 206.654609, 207.416251, 208.164218, 208.912345, 209.68723, 210.454194, 211.266162, 212.072937, 212.911152, 213.730948, 214.586622, 215.485514, 216.363903, 217.281408, 218.189225, 219.15643, 220.092196, 221.051021, 222.005376, 222.997089, 223.996011, 225.068571, 226.172605, 227.229498, 228.256693, 229.357635, 230.538381, 231.708938, 232.949684, 234.068654, 235.165351, 236.245569, 237.335903, 238.4323, 239.568913, 240.762169, 241.918873, 243.092245, 244.295484, 245.515926, 246.725959, 247.974573, 249.222092, 250.423357, 251.703536, 252.947683, 254.263141, 255.553141, 256.787864, 258.080078]}, "ema": {"5": [null, null, null, null, 193.2725, 195.3322, 198.66, 199.3919, 199.0264, 197.1034, 197.0603, 195.6, 194.5439, 195.7394, 196.9768, 199.2333, 200.8202, 201.6304, 200.4086, 199.9245, 199.6843, 200.4877, 201.8217, 205.6016, 208.562, 210.2603, 212.5212, 214.5569, 217.8317, 221.0434, 224.5742, 227.3727, 227.6542, 231.9831, 234.202, 233.8469, 235.1388, 232.3035, 232.0253, 233.174, 233.912, 234.9043, 235.4824, 236.7294, 237.0327, 237.0125, 236.3043, 238.4447, 242.0674, 244.8994, 245.4533, 241.4867, 234.034, 164.2549, 197.7639, 220.2968, 236.5451, 243.4725, 247.1872, 251.9549, 259.3608, 262.5232, 265.1155, 266.2306, 264.5214, 264.4468, 267.3015, 268.5915, 269.1611, 268.8308, 270.0628, 271.5941, 271.066, 274.3927, 275.8684, 274.4318, 272.3446, 273.1799, 275.5116, 274.678, 275.2639, 275.0022, 273.0337, 272.2433, 272.0099, 275.0182, 276.2083, 267.7383, 261.8632, 260.8495, 262.4244, 265.4313, 269.0342, 271.7297, 273.4941, 276.7905, 277.977, 278.3113, 278.9908, 281.8902, 283.4643, 284.3832, 285.2894, 289.9055, 293.1134, 296.2631, 302.5583, 306.4578, 308.1986, 310.4492, 313.7335, 315.5266, 318.1425, 318.8293, 321.8309, 322.8409, 325.9588, 331.0765, 333.3321, 336.9171, 337.2919, 340.1846, 341.3862, 344.6319, 345.4082, 347.2472, 348.0767, 352.2635, 360.076, 364.1611, 364.5061, 368.2707, 376.1805, 380.987, 388.658, 386.1053, 381.5369, 377.7913, 376.2608, 376.8406, 380.227, 383.2847, 383.7898, 384.6265, 388.451, 392.2007, 395.7338, 400.2892, 403.3595, 403.1396, 408.7931, 409.7287, 413.7858, 415.7905, 412.6604, 413.8402], "10": [null, null, null, null, null, null, null, null, null, 196.3538, 196.4666, 195.778, 195.1696, 195.7079, 196.3886, 197.7263, 198.8659, 199.6632, 199.3544, 199.282, 199.2678, 199.7818, 200.6377, 202.9148, 205.018, 206.5888, 208.4895, 210.3329, 212.8872, 215.538, 218.4649, 221.1021, 222.3958, 225.7131, 228.0634, 228.9858, 230.5743, 229.8577, 230.1506, 231.118, 231.8944, 232.8025, 233.5, 234.5406, 235.104, 235.4437, 235.3426, 236.6849, 238.9809, 241.0868, 242.0822, 240.5315, 236.64, 198.1049, 210.228, 220.2525, 229.1232, 234.2512, 237.954, 242.2333, 248.0405, 251.8237, 255.183, 257.5971, 258.2346, 259.337, 261.8231, 263.5228, 264.7551, 265.376, 266.6762, 268.1272, 268.4694, 270.7561, 272.2222, 272.1016, 271.3868, 272.0165, 273.4999, 273.411, 273.9609, 274.0551, 273.1536, 272.7006, 272.4902, 274.0437, 274.8701, 270.4934, 266.7879, 265.3396, 265.3822, 266.4846, 268.2583, 269.8696, 271.1702, 273.3908, 274.6561, 275.4422, 276.3345, 278.399, 279.8923, 281.043, 282.1446, 285.2343, 287.8333, 290.5114, 294.9909, 298.4938, 300.8913, 303.4475, 306.512, 308.8031, 311.4524, 313.0434, 315.7326, 317.3923, 320.0836, 323.9433, 326.4706, 329.6736, 331.195, 333.8814, 335.6829, 338.4902, 340.0303, 342.0112, 343.4157, 346.5468, 351.8476, 355.5719, 357.3217, 360.6814, 366.3757, 370.7801, 376.8201, 377.5801, 376.6382, 375.4858, 375.0702, 375.6029, 377.6751, 379.8069, 380.7147, 381.7302, 384.3429, 387.1351, 389.9833, 393.5136, 396.4202, 397.562, 401.6598, 403.4671, 406.8186, 409.1788, 408.6736, 410.042], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.5559, 197.7129, 198.1302, 198.7358, 200.1097, 201.4786, 202.6384, 204.0103, 205.4025, 207.21, 209.1392, 211.2817, 213.3473, 214.7634, 217.228, 219.2672, 220.5881, 222.2199, 222.6402, 223.4811, 224.623, 225.6482, 226.7188, 227.6635, 228.7645, 229.6097, 230.3109, 230.7468, 231.8876, 233.5471, 235.1677, 236.2528, 235.9958, 234.3893, 214.4186, 219.2151, 223.6101, 227.9369, 230.736, 233.0104, 235.7227, 239.3846, 242.1907, 244.8678, 247.1147, 248.4469, 249.9565, 252.1522, 253.9635, 255.5194, 256.7243, 258.2293, 259.7938, 260.7667, 262.6981, 264.2335, 264.9311, 265.2396, 266.1549, 267.4902, 268.016, 268.8178, 269.357, 269.3322, 269.4589, 269.6574, 270.7409, 271.4883, 269.5178, 267.6698, 266.8271, 266.7078, 267.159, 268.0238, 268.8902, 269.6648, 270.9713, 271.8645, 272.5422, 273.2857, 274.6575, 275.796, 276.7889, 277.7711, 279.806, 281.6844, 283.6728, 286.6705, 289.2978, 291.4294, 293.6695, 296.206, 298.3876, 300.7673, 302.6183, 305.0198, 306.9094, 309.3175, 312.3646, 314.7912, 317.5812, 319.5298, 322.0479, 324.1186, 326.6904, 328.621, 330.7452, 332.5538, 335.2284, 339.0829, 342.2494, 344.4348, 347.422, 351.6675, 355.3754, 360.0063, 362.0057, 362.9956, 363.6913, 364.5969, 365.8734, 367.8854, 369.9344, 371.3502, 372.774, 374.9955, 377.3483, 379.7723, 382.594, 385.1565, 386.8273, 389.9961, 392.0536, 394.8961, 397.2679, 398.1376, 399.8579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.8575, 204.7142, 206.5371, 207.9358, 210.0458, 211.8906, 213.2613, 214.8395, 215.6003, 216.6241, 217.8401, 218.9722, 220.1281, 221.1933, 222.3565, 223.3425, 224.2219, 224.91, 226.0594, 227.5596, 229.0437, 230.1739, 230.3919, 229.6652, 216.4415, 219.5602, 222.5152, 225.5169, 227.5692, 229.3142, 231.39, 234.1502, 236.3888, 238.5766, 240.5046, 241.8335, 243.2828, 245.2008, 246.8763, 248.3875, 249.6638, 251.1389, 252.6561, 253.7757, 255.5351, 257.0373, 257.9742, 258.632, 259.6784, 261.0007, 261.7756, 262.7214, 263.4799, 263.8423, 264.2823, 264.7507, 265.8013, 266.6263, 265.6051, 264.6057, 264.2325, 264.3191, 264.7788, 265.5183, 266.2668, 266.9608, 268.0203, 268.8157, 269.4715, 270.1733, 271.3034, 272.291, 273.1898, 274.0873, 275.7035, 277.2406, 278.8743, 281.2146, 283.3463, 285.1743, 287.0954, 289.2377, 291.1652, 293.2432, 294.9825, 297.102, 298.8929, 301.0413, 303.6395, 305.8462, 308.3133, 310.2313, 312.537, 314.5533, 316.9126, 318.8512, 320.9205, 322.7796, 325.222, 328.4787, 331.3079, 333.4942, 336.2236, 339.8221, 343.0981, 347.0273, 349.219, 350.7146, 351.9782, 353.3473, 354.9378, 357.0063, 359.0963, 360.7546, 362.4026, 364.5767, 366.8427, 369.1625, 371.7585, 374.1934, 376.0326, 378.8756, 380.9869, 383.6264, 385.9602, 387.2789, 389.1448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.45, 217.6308, 218.2552, 218.2895, 210.6976, 212.8186, 214.8791, 217.0031, 218.5845, 219.9975, 221.6247, 223.6854, 225.4565, 227.215, 228.8325, 230.098, 231.4392, 233.0694, 234.5636, 235.9651, 237.228, 238.6123, 240.0258, 241.2016, 242.7642, 244.1781, 245.2519, 246.1506, 247.2761, 248.5663, 249.5249, 250.5802, 251.5174, 252.2068, 252.9305, 253.6604, 254.7339, 255.6694, 255.4784, 255.268, 255.4074, 255.8061, 256.4194, 257.1966, 257.978, 258.7248, 259.6918, 260.502, 261.2266, 261.9765, 262.9848, 263.9114, 264.7863, 265.6614, 266.9742, 268.2509, 269.5964, 271.3828, 273.0641, 274.5785, 276.1617, 277.8927, 279.5092, 281.2294, 282.7578, 284.5255, 286.1072, 287.9146, 290.0086, 291.8845, 293.9316, 295.6614, 297.6343, 299.4443, 301.4709, 303.2549, 305.1243, 306.8738, 308.9821, 311.5985, 313.9802, 315.9887, 318.3342, 321.2231, 323.9437, 327.0832, 329.1976, 330.8918, 332.4372, 334.0358, 335.7598, 337.7693, 339.794, 341.5589, 343.3135, 345.3836, 347.5136, 349.6817, 352.0236, 354.2776, 356.1765, 358.6833, 360.7585, 363.1562, 365.3775, 366.9862, 368.9162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [192.007964, 193.125486, 192.063318, 191.867165, 193.890188, 195.949924, 199.484724, 200.833668, 200.547359, 198.141272, 197.320895, 195.234155, 193.907229, 195.041452, 196.627152, 199.231446, 201.466848, 202.700172, 201.450325, 200.541854, 199.749003, 200.222509, 201.621006, 205.827526, 209.461432, 211.784927, 214.273601, 216.29406, 219.289734, 222.565783, 226.365943, 229.412219, 229.812451, 233.714733, 235.865999, 235.437978, 236.438568, 233.425679, 232.130481, 232.780861, 233.614676, 234.798715, 235.954947, 237.305737, 237.611473, 237.550322, 236.688709, 238.573155, 242.247529, 245.666198, 246.889129, 243.136935, 234.665297, 162.956284, 186.249997, 208.789457, 231.301755, 247.54342, 260.334915, 260.089665, 264.291332, 266.130767, 268.46718, 269.325563, 266.808439, 265.382074, 267.518402, 268.764063, 269.6612, 269.725743, 270.771299, 271.978227, 271.526422, 274.830945, 276.676841, 275.392472, 273.043166, 273.352962, 275.114941, 274.546977, 275.507884, 275.49129, 273.260162, 271.934497, 271.536562, 274.400411, 276.142202, 268.346548, 261.542477, 259.011333, 259.578883, 263.134218, 268.764039, 272.991307, 275.38545, 278.686379, 279.788861, 279.841054, 280.16723, 282.724469, 284.211833, 285.353459, 286.397229, 290.911528, 294.303786, 297.917843, 304.66392, 309.184188, 311.035223, 313.140228, 316.001019, 317.282753, 319.720693, 320.493701, 323.242167, 324.140698, 327.179875, 332.386104, 335.240277, 338.999601, 339.660299, 342.085028, 342.864634, 345.923618, 346.709839, 348.62584, 349.286534, 353.329954, 361.271442, 366.451249, 367.561202, 371.254462, 378.610101, 383.408221, 391.679732, 390.173336, 384.746665, 378.846661, 375.36, 374.633333, 378.64, 383.046665, 384.786662, 386.059992, 389.726662, 393.386668, 397.233331, 402.386664, 405.933331, 405.666669, 410.760004, 411.660006, 415.406669, 417.619997, 414.679995, 414.76], "10": [191.812857, 192.513036, 191.984821, 191.894346, 193.078244, 194.311739, 196.53408, 197.678436, 198.147499, 197.570018, 197.682784, 196.928975, 196.169158, 196.385393, 196.724755, 197.826939, 198.896087, 199.854116, 199.807563, 199.947215, 200.028302, 200.594409, 201.424798, 203.612648, 205.767464, 207.498824, 209.665651, 211.883418, 214.867661, 217.93254, 221.237065, 224.194485, 225.726395, 229.085792, 231.581716, 232.637836, 234.1736, 233.317031, 233.194234, 233.670271, 233.985604, 234.505612, 234.908878, 235.628996, 236.086841, 236.441592, 236.3476, 237.730233, 240.017937, 242.208614, 243.397186, 242.017592, 238.075886, 199.101353, 207.679123, 215.86901, 224.211585, 229.803308, 234.636684, 240.623393, 248.71733, 255.341112, 261.587215, 266.568467, 265.779885, 265.63907, 267.101818, 268.157956, 268.803963, 268.777561, 269.421795, 270.483211, 270.594099, 272.716927, 274.206078, 274.052941, 273.151708, 273.553037, 274.8556, 274.676059, 275.03121, 274.959454, 273.912402, 273.166618, 272.769754, 274.230971, 275.075103, 270.67702, 266.59171, 264.63642, 264.166725, 264.962003, 266.684217, 268.436682, 270.053928, 272.727998, 274.807826, 276.606551, 278.141959, 280.461976, 282.061431, 283.207208, 284.244455, 287.27257, 289.971548, 292.812857, 297.593832, 301.579935, 304.456153, 307.357345, 310.735895, 313.285674, 316.01223, 317.502687, 319.997584, 321.437282, 323.804954, 327.520429, 330.113331, 333.365725, 334.989222, 337.731684, 339.589418, 342.409356, 343.910322, 345.784278, 346.968115, 349.815085, 355.049547, 358.983053, 361.105666, 364.662581, 370.622581, 375.451484, 381.99899, 383.327603, 382.545762, 380.970025, 379.745878, 379.439926, 380.667273, 381.934544, 382.118179, 382.705449, 385.152724, 388.398181, 391.86727, 395.983633, 399.40727, 400.934545, 405.176365, 407.270912, 410.834547, 413.341817, 412.803634, 413.86], "20": [187.243232, 188.470648, 189.003818, 189.686006, 190.889436, 192.053442, 193.642827, 194.656581, 195.303466, 195.369043, 195.737127, 195.620828, 195.440798, 195.780494, 196.226636, 197.042866, 197.841998, 198.506674, 198.6016, 198.758294, 198.91525, 199.314428, 199.907099, 201.252508, 202.621515, 203.835569, 205.304468, 206.86848, 208.8958, 211.092724, 213.523805, 215.916887, 217.665465, 220.426868, 222.795253, 224.452913, 226.407381, 227.145058, 228.231984, 229.540543, 230.667276, 231.76465, 232.67251, 233.673456, 234.399415, 234.951574, 235.194182, 236.098285, 237.514988, 238.932089, 239.858026, 239.474073, 237.713516, 217.478946, 221.13792, 224.727732, 228.514451, 231.036385, 233.15399, 235.816007, 239.561975, 242.616138, 245.656422, 248.361221, 250.226062, 252.283441, 255.040517, 257.440872, 259.622788, 261.501919, 263.712113, 266.00151, 267.652603, 270.112511, 271.139645, 271.408415, 271.324974, 271.881874, 272.862443, 273.03901, 273.486895, 273.737614, 273.448955, 273.315139, 273.254712, 274.04855, 274.529702, 272.337593, 270.177265, 268.942488, 268.395263, 268.440307, 268.957292, 269.528485, 270.10905, 271.303934, 272.153607, 272.814812, 273.586822, 275.056954, 276.354674, 277.566659, 278.806601, 281.107087, 283.309256, 285.667058, 289.121022, 292.315946, 294.963288, 297.628918, 300.53695, 303.071108, 305.784129, 307.970672, 310.67882, 312.861856, 315.545825, 318.851249, 321.529507, 324.528609, 326.683407, 329.348376, 331.52118, 334.122484, 336.079827, 338.188842, 339.954299, 342.59328, 346.446043, 349.673039, 351.947225, 355.017545, 359.360781, 363.243895, 368.067976, 370.338884, 371.523416, 372.316492, 373.247722, 374.46773, 376.38339, 378.294485, 379.560674, 380.774433, 382.754019, 384.842467, 386.993888, 389.521195, 391.825823, 393.321885, 396.330476, 398.268096, 401.01619, 403.421904, 404.412379, 406.324762], "30": [182.429424, 183.631882, 184.388707, 185.249158, 186.489558, 187.720447, 189.256542, 190.420249, 191.343358, 191.877148, 192.599364, 192.972164, 193.265168, 193.875901, 194.502151, 195.342912, 196.130321, 196.804475, 197.076901, 197.368137, 197.639868, 198.059256, 198.594791, 199.65348, 200.756336, 201.756005, 202.934442, 204.158328, 205.690363, 207.349898, 209.206556, 211.064604, 212.533993, 214.720863, 216.673353, 218.184389, 219.918857, 220.868156, 222.074034, 223.466786, 224.763375, 226.074188, 227.273786, 228.545079, 229.62579, 230.58134, 231.330951, 232.519797, 234.04873, 235.54793, 236.67793, 236.866887, 236.057535, 222.67273, 225.182579, 227.621736, 230.187041, 231.884762, 233.324371, 235.142424, 237.70553, 239.833628, 241.978261, 243.913714, 245.31465, 246.873395, 248.927264, 250.786571, 252.493883, 253.980276, 255.677413, 257.432095, 258.805747, 260.819674, 262.600005, 263.823328, 264.753664, 266.043393, 267.607565, 268.643166, 269.851453, 270.869229, 271.451774, 272.02787, 272.131826, 272.833616, 273.343873, 272.040672, 270.707321, 269.945521, 269.625066, 269.701888, 270.082466, 270.507091, 270.906777, 271.682583, 272.221636, 272.656523, 273.163, 274.121351, 274.96828, 275.759666, 276.583, 278.14609, 279.695528, 281.396136, 283.842075, 286.129443, 288.165827, 290.345451, 292.780148, 295.043782, 297.48636, 299.607613, 302.114646, 304.30881, 306.881865, 309.927864, 312.555427, 315.397131, 317.665451, 320.289428, 322.612471, 325.263386, 327.486619, 329.815198, 331.921801, 334.582501, 338.039447, 341.07395, 343.466073, 346.373335, 350.133113, 353.576983, 357.688674, 360.091827, 361.771457, 363.192483, 364.680084, 366.34506, 368.455092, 370.576525, 372.250029, 373.888209, 376.016503, 378.230248, 380.483047, 383.009812, 385.396604, 387.190587, 389.9811, 392.046757, 394.635789, 396.921357, 398.194718, 399.972512], "50": [175.839487, 176.824315, 177.560526, 178.37336, 179.428331, 180.491574, 181.752069, 182.796437, 183.707361, 184.388989, 185.187695, 185.787289, 186.350982, 187.116346, 187.906557, 188.840537, 189.751778, 190.601919, 191.212648, 191.830898, 192.426488, 193.101786, 193.836867, 194.877524, 195.932381, 196.915497, 197.9936, 199.093788, 200.378152, 201.739595, 203.218975, 204.697102, 205.933974, 207.611783, 209.152342, 210.423537, 211.826236, 212.743768, 213.810475, 214.991398, 216.127468, 217.279855, 218.381147, 219.545345, 220.61199, 221.616114, 222.505728, 223.667997, 225.046697, 226.428799, 227.609627, 228.237762, 228.269832, 220.653605, 222.583449, 224.484057, 226.477238, 227.961053, 229.294274, 230.852878, 232.855317, 234.588396, 236.318684, 237.915761, 239.16914, 240.499453, 242.123964, 243.62221, 245.033017, 246.303565, 247.690671, 249.103795, 250.27777, 251.833166, 253.248, 254.32763, 255.228969, 256.352169, 257.640084, 258.603294, 259.665092, 260.615005, 261.321305, 262.056942, 262.803569, 263.896616, 264.856161, 264.693836, 264.485697, 264.604461, 264.969692, 265.541489, 266.274215, 267.010419, 267.713061, 268.634246, 269.400069, 270.076514, 270.778246, 271.74344, 272.637304, 273.484407, 274.324738, 275.583754, 276.642874, 277.7937, 279.408921, 280.953003, 282.351388, 283.833268, 285.483085, 287.050085, 288.744776, 290.273477, 292.060848, 293.679288, 295.537823, 297.707488, 299.686117, 301.856615, 303.7305, 305.863913, 307.855892, 310.077598, 312.081114, 314.186643, 316.183286, 318.543461, 321.427086, 324.103652, 326.422497, 329.087573, 332.308474, 335.37808, 338.879106, 341.374284, 343.453803, 345.377391, 347.320978, 349.356262, 351.651014, 353.944647, 355.965374, 357.95978, 360.25287, 362.593742, 364.964953, 367.498949, 369.934576, 372.002243, 374.662058, 376.883844, 379.411214, 381.750506, 383.469672, 385.489332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3749, 2.3161, 2.5045, 2.6517, 2.5563, 2.3546, 2.2332, 2.1213, 1.9894, 2.1343, 2.0404, 2.0752, 2.193, 2.1069, 1.9545, 1.67, 1.4484, 1.2627, 1.1879, 1.229, 1.313, 1.3194, 1.4771, 1.6447, 1.8075, 2.0527, 2.26, 2.3957, 2.4787, 2.7205, 2.7161, 2.627, 2.5027, 2.1123, 1.9875, 2.1118, 2.1955, 2.4754, 2.6345, 2.6, 2.5811, 2.3957, 2.1775, 2.1396, 2.3248, 2.5877, 2.8205, 2.6856, 2.1271, -1.3827, -1.3307, -1.0334, -0.4948, 2.8437, 2.5289, 2.2528, 2.0994, 2.0472, 2.2077, 2.1088, 1.8124, 1.7369, 1.6317, 1.8582, 2.0796, 2.0919, 2.1072, 2.0018, 1.917, 2.0321, 2.0763, 2.0232, 2.013, 1.8731, 1.7268, 1.5595, 1.5081, 1.6164, 1.8578, 4.7435, 4.4275, 4.0806, 3.5398, 0.3143, 0.175, -0.0511, -0.2743, -0.1622, -0.0336, 0.1059, 0.4085, 0.6116, 0.6284, 0.6173, 0.544, 0.548, 0.6301, 0.6755, 0.7607, 0.7415, 0.8208, 1.0558, 1.416, 1.6708, 1.7969, 1.9217, 1.8737, 1.9271, 2.1899, 2.2687, 2.4029, 2.3809, 2.3581, 2.8173, 3.1594, 3.6162, 3.808, 3.5899, 3.3307, 3.1755, 3.1228, 3.022, 3.0198, 3.0776, 3.3238, 3.48, 3.5508, 3.6028, 3.6654, 3.7032, 3.9347, 3.7883, 3.278, 2.9017, 2.4558, 2.2891, 2.367, 2.49, 2.4746, 2.4886, 2.4877, 2.5138, 2.5843, 2.5869, 2.6017, 2.437, 2.5247, 2.4873, 2.5288, 2.6047, 2.3873, 2.3705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.94, 60.47, 60.67, 59.7, 53.14, 54.16, 54.42, 57.52, 59.95, 67.26, 68.21, 66.9, 69.48, 70.64, 74.43, 76.2, 78.38, 79.04, 70.73, 77.42, 74.47, 66.92, 69.68, 57.24, 60.55, 63.09, 63.0, 64.01, 63.7, 65.56, 63.41, 62.48, 59.55, 66.01, 70.31, 71.06, 65.38, 51.1, 40.52, 10.12, 55.01, 55.07, 55.46, 53.84, 53.45, 54.35, 56.04, 55.12, 55.34, 54.97, 53.47, 54.06, 55.7, 55.25, 55.03, 54.44, 55.49, 56.02, 54.49, 57.46, 56.66, 54.0, 52.76, 54.96, 56.69, 53.7, 54.92, 54.05, 51.6, 52.28, 52.68, 56.88, 55.51, 42.89, 42.63, 46.99, 50.15, 52.78, 54.88, 55.27, 55.21, 58.26, 56.29, 55.38, 56.15, 60.08, 59.24, 58.92, 59.45, 65.97, 66.16, 67.67, 73.05, 72.13, 69.42, 70.92, 73.22, 71.86, 73.74, 69.99, 73.48, 70.06, 73.36, 76.78, 72.94, 75.33, 68.97, 72.28, 70.07, 73.05, 68.86, 70.59, 69.34, 73.89, 78.62, 75.33, 68.78, 72.6, 77.18, 76.0, 79.28, 63.3, 58.55, 57.42, 58.61, 60.58, 64.03, 64.91, 61.78, 62.42, 66.35, 67.69, 68.84, 71.19, 71.23, 65.35, 71.77, 65.39, 68.99, 67.45, 58.48, 62.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6949, 6.1838, 6.6229, 7.3503, 8.0826, 8.8968, 9.5397, 9.5557, 10.4502, 10.8724, 10.6403, 10.703, 9.7455, 9.2701, 9.1112, 8.8763, 8.7108, 8.4618, 8.3766, 8.088, 7.7165, 7.1712, 7.2875, 7.821, 8.2497, 8.1723, 6.9809, 4.8171, -12.4433, -6.6725, -2.0288, 1.926, 4.0681, 5.4838, 7.0787, 9.2593, 10.4376, 11.3575, 11.8022, 11.4291, 11.2614, 11.6967, 11.7578, 11.6022, 11.178, 11.0659, 11.0219, 10.491, 10.8361, 10.8052, 10.0787, 9.1244, 8.8056, 8.8801, 8.2659, 7.9637, 7.48, 6.5865, 5.9364, 5.4295, 5.7278, 5.701, 3.3982, 1.5006, 0.6915, 0.5883, 0.9691, 1.6389, 2.2153, 2.6338, 3.4391, 3.7888, 3.9104, 4.0704, 4.7347, 5.1154, 5.3242, 5.4973, 6.5304, 7.2966, 8.0558, 9.5628, 10.5634, 11.0214, 11.5155, 12.1983, 12.4994, 12.9327, 12.872, 13.2864, 13.2225, 13.6068, 14.48, 14.7225, 15.2429, 14.9945, 15.2615, 15.1229, 15.427, 15.1574, 15.0896, 14.7697, 15.2203, 16.6017, 17.2258, 16.9494, 17.3855, 18.8215, 19.6203, 21.0916, 20.1691, 18.5304, 16.868, 15.6045, 14.8198, 14.7539, 14.7258, 14.1689, 13.6907, 13.9419, 14.2669, 14.6064, 15.2323, 15.5571, 15.0919, 15.9434, 15.7508, 16.242, 16.2743, 15.0452, 14.6925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0419, 8.608, 9.0144, 9.3522, 9.4308, 9.3987, 9.3412, 9.2482, 9.1407, 9.0049, 8.8793, 8.721, 8.5201, 8.2503, 8.0578, 8.0104, 8.0583, 8.0811, 7.861, 7.2523, 3.3131, 1.316, 0.6471, 0.9028, 1.5359, 2.3255, 3.2761, 4.4728, 5.6657, 6.8041, 7.8037, 8.5288, 9.0753, 9.5996, 10.0312, 10.3454, 10.5119, 10.6227, 10.7026, 10.6603, 10.6954, 10.7174, 10.5896, 10.2966, 9.9984, 9.7747, 9.473, 9.1711, 8.8329, 8.3836, 7.8942, 7.4012, 7.0665, 6.7934, 6.1144, 5.1916, 4.2916, 3.5509, 3.0346, 2.7554, 2.6474, 2.6447, 2.8036, 3.0006, 3.1826, 3.3601, 3.6351, 3.9311, 4.2097, 4.4672, 4.8799, 5.3632, 5.9017, 6.634, 7.4198, 8.1402, 8.8152, 9.4918, 10.0934, 10.6612, 11.1034, 11.54, 11.8765, 12.2225, 12.674, 13.0837, 13.5156, 13.8114, 14.1014, 14.3057, 14.5299, 14.6554, 14.7423, 14.7478, 14.8423, 15.1942, 15.6005, 15.8703, 16.1733, 16.7029, 17.2864, 18.0475, 18.4718, 18.4835, 18.1604, 17.6492, 17.0833, 16.6175, 16.2391, 15.8251, 15.3982, 15.1069, 14.9389, 14.8724, 14.9444, 15.0669, 15.0719, 15.2462, 15.3471, 15.5261, 15.6758, 15.5496, 15.3782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4083, 2.2644, 1.6259, 1.3508, 0.3147, -0.1286, -0.23, -0.3719, -0.4299, -0.5431, -0.5027, -0.633, -0.8036, -1.0791, -0.7703, -0.1894, 0.1914, 0.0912, -0.8801, -2.4352, -15.7564, -7.9885, -2.6759, 1.0232, 2.5322, 3.1583, 3.8026, 4.7865, 4.7719, 4.5534, 3.9985, 2.9003, 2.1861, 2.0971, 1.7266, 1.2568, 0.6661, 0.4432, 0.3193, -0.1693, 0.1407, 0.0878, -0.5109, -1.1722, -1.1928, -0.8946, -1.2071, -1.2074, -1.3529, -1.7971, -1.9578, -1.9717, -1.3387, -1.0924, -2.7162, -3.691, -3.6001, -2.9626, -2.0655, -1.1165, -0.4321, -0.0109, 0.6355, 0.7882, 0.7278, 0.7103, 1.0996, 1.1843, 1.1145, 1.0301, 1.6505, 1.9334, 2.1541, 2.9288, 3.1436, 2.8812, 2.7003, 2.7065, 2.406, 2.2715, 1.7686, 1.7464, 1.346, 1.3843, 1.806, 1.6388, 1.7273, 1.1831, 1.1601, 0.8172, 0.8971, 0.502, 0.3473, 0.0219, 0.378, 1.4075, 1.6253, 1.0791, 1.2122, 2.1186, 2.3339, 3.0441, 1.6973, 0.0469, -1.2924, -2.0447, -2.2635, -1.8636, -1.5133, -1.6562, -1.7075, -1.165, -0.672, -0.266, 0.2879, 0.4902, 0.02, 0.6972, 0.4037, 0.7159, 0.5985, -0.5044, -0.6857], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.52, 64.6, 87.61, 88.94, 84.96, 56.64, 61.95, 64.13, 82.79, 96.28, 95.12, 90.86, 82.38, 92.5, 93.53, 96.08, 99.48, 99.54, 93.7, 81.74, 99.26, 94.48, 81.16, 90.96, 49.19, 65.72, 79.29, 78.37, 80.71, 75.36, 89.9, 74.67, 71.11, 59.46, 94.96, 92.42, 86.49, 73.51, 20.87, 0.0, 1.68, 99.8, 99.65, 100.0, 94.47, 93.39, 96.13, 99.96, 97.86, 98.17, 97.45, 94.55, 95.81, 98.64, 80.41, 77.36, 69.93, 85.13, 87.26, 70.76, 100.0, 88.53, 54.13, 38.07, 69.72, 94.93, 52.78, 70.29, 58.18, 24.89, 34.58, 49.21, 94.61, 81.16, 11.75, 43.69, 58.87, 70.65, 80.89, 89.25, 89.71, 89.54, 97.55, 92.47, 90.18, 92.47, 99.07, 93.6, 93.01, 90.73, 92.67, 91.04, 95.01, 100.0, 92.94, 85.95, 94.01, 96.85, 90.79, 96.41, 88.18, 87.54, 81.35, 93.79, 97.27, 89.74, 92.56, 76.74, 97.42, 89.2, 100.0, 87.5, 97.36, 94.2, 95.25, 98.28, 91.13, 76.61, 96.06, 89.79, 87.75, 100.0, 63.83, 49.03, 45.64, 44.75, 52.43, 66.47, 71.2, 62.13, 65.09, 84.42, 86.41, 92.18, 94.13, 94.3, 82.89, 93.17, 80.86, 94.74, 82.44, 52.82, 73.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.91, 80.38, 87.17, 76.85, 67.85, 60.91, 69.62, 81.07, 91.4, 94.09, 89.45, 88.58, 89.47, 94.04, 96.36, 98.37, 97.57, 91.66, 91.57, 91.83, 91.63, 88.87, 73.77, 68.62, 64.73, 74.46, 79.46, 78.15, 81.99, 79.98, 78.56, 68.41, 75.18, 82.28, 91.29, 84.14, 60.29, 31.46, 7.52, 33.83, 67.04, 99.82, 98.04, 95.95, 94.66, 96.49, 97.98, 98.66, 97.83, 96.72, 95.94, 96.33, 91.62, 85.47, 75.9, 77.47, 80.77, 81.05, 86.01, 86.43, 80.89, 60.24, 53.97, 67.57, 72.48, 72.67, 60.42, 51.12, 39.22, 36.23, 59.47, 74.99, 62.51, 45.53, 38.1, 57.74, 70.14, 80.26, 86.62, 89.5, 92.27, 93.19, 93.4, 91.71, 93.91, 95.05, 95.23, 92.45, 92.14, 91.48, 92.91, 95.35, 95.98, 92.96, 90.97, 92.27, 93.88, 94.68, 91.79, 90.71, 85.69, 87.56, 90.8, 93.6, 93.19, 86.35, 88.91, 87.79, 95.54, 92.23, 94.95, 93.02, 95.6, 95.91, 94.89, 88.67, 87.93, 87.49, 91.2, 92.51, 83.86, 70.95, 52.83, 46.47, 47.61, 54.55, 63.37, 66.6, 66.14, 70.55, 78.64, 87.67, 90.91, 93.54, 90.44, 90.12, 85.64, 89.59, 86.01, 76.67, 69.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.48, -35.4, -12.39, -11.06, -15.04, -43.36, -38.05, -35.87, -17.21, -3.72, -4.88, -9.14, -17.62, -7.5, -6.47, -3.92, -0.52, -0.46, -6.3, -18.26, -0.74, -5.52, -18.84, -9.04, -50.81, -34.28, -20.71, -21.63, -19.29, -24.64, -10.1, -25.33, -28.89, -40.54, -5.04, -7.58, -13.51, -26.49, -79.13, -100.0, -98.32, -0.2, -0.35, -0.0, -5.53, -6.61, -3.87, -0.04, -2.14, -1.83, -2.55, -5.45, -4.19, -1.36, -19.59, -22.64, -30.07, -14.87, -12.74, -29.24, -0.0, -11.47, -45.87, -61.93, -30.28, -5.07, -47.22, -29.71, -41.82, -75.11, -65.42, -50.79, -5.39, -18.84, -88.25, -56.31, -41.13, -29.35, -19.11, -10.75, -10.29, -10.46, -2.45, -7.53, -9.82, -7.53, -0.93, -6.4, -6.99, -9.27, -7.33, -8.96, -4.99, -0.0, -7.06, -14.05, -5.99, -3.15, -9.21, -3.59, -11.82, -12.46, -18.65, -6.21, -2.73, -10.26, -7.44, -23.26, -2.58, -10.8, -0.0, -12.5, -2.64, -5.8, -4.75, -1.72, -8.87, -23.39, -3.94, -10.21, -12.25, -0.0, -36.17, -50.97, -54.36, -55.25, -47.57, -33.53, -28.8, -37.87, -34.91, -15.58, -13.59, -7.82, -5.87, -5.7, -17.11, -6.83, -19.14, -5.26, -17.56, -47.18, -26.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6362, 6.528, 6.3684, 6.2085, 6.2193, 6.1644, 6.137, 6.0054, 5.9835, 6.2699, 6.1406, 6.1326, 6.019, 5.9512, 6.0204, 5.8942, 5.8245, 5.7778, 6.0321, 6.5125, 6.3511, 6.5407, 6.4666, 6.9933, 7.0001, 6.8931, 6.7045, 6.5175, 6.5046, 6.5879, 6.5283, 6.6218, 6.5062, 6.6728, 6.8156, 6.841, 6.8824, 7.4212, 8.523, 22.381, 37.9659, 35.6482, 33.6205, 32.3186, 30.6878, 29.5331, 28.3364, 27.0938, 25.5942, 24.2362, 23.1482, 22.2762, 21.5909, 20.5466, 19.3487, 18.5475, 17.8243, 17.0214, 16.4417, 16.0557, 15.1439, 14.6569, 14.0733, 13.725, 13.2356, 13.0025, 12.5211, 12.123, 11.7813, 11.45, 11.394, 11.335, 10.8609, 12.3707, 14.0871, 13.724, 13.6243, 13.2243, 12.734, 12.3557, 11.8785, 11.5892, 11.0899, 10.7381, 10.3625, 10.3493, 10.0294, 9.5926, 9.201, 9.746, 9.5041, 9.706, 9.9117, 9.6001, 9.4382, 9.2525, 9.073, 8.8921, 8.6958, 8.7189, 9.0871, 9.1672, 9.2557, 9.3449, 9.7888, 9.7408, 10.0219, 10.0635, 9.8898, 9.7496, 9.7399, 9.3981, 8.9038, 9.1951, 9.6851, 9.7508, 9.9604, 10.3674, 11.284, 11.3065, 11.5847, 13.3215, 14.1985, 14.1629, 14.8155, 15.6073, 15.7139, 15.4701, 15.1936, 14.7227, 14.6568, 14.3884, 14.4107, 14.2742, 13.5189, 13.1747, 13.8265, 14.1317, 14.0652, 14.0534, 14.7281, 14.7833], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5779, 0.575, 0.719, 0.8382, 1.1897, 1.1004, 0.9791, 1.0229, 0.9895, 1.0492, 1.0334, 1.0307, 0.9855, 0.85, 1.0175, 0.9207, 0.7882, 0.8325, 0.6193, 0.6871, 0.7436, 0.7254, 0.7445, 0.7266, 0.7787, 0.7128, 0.6772, 0.5749, 0.933, 1.1514, 1.0909, 0.8713, 0.3315, -0.1457, -0.5777, 0.6955, 0.6873, 0.6952, 0.6266, 0.6065, 0.6336, 0.6848, 0.6492, 0.6467, 0.6298, 0.5884, 0.5968, 0.6286, 0.6125, 0.6029, 0.5885, 0.6024, 0.6025, 0.5696, 1.0352, 0.8902, 0.5975, 0.4677, 0.7082, 0.9287, 0.5669, 0.7361, 0.6214, 0.3475, 0.4213, 0.4294, 0.9684, 0.7877, -0.3455, -0.1634, 0.1374, 0.3449, 0.5183, 0.6464, 0.681, 0.6824, 0.8354, 0.7288, 0.6832, 0.7201, 0.8752, 0.821, 0.7866, 0.7783, 0.9724, 0.9186, 0.9215, 1.0343, 0.9699, 0.9046, 0.9197, 0.9535, 0.889, 0.9051, 0.8216, 0.8937, 0.8142, 0.8822, 0.9617, 0.8767, 0.92, 0.8058, 0.8963, 0.8453, 0.9271, 0.8309, 0.875, 0.8183, 0.9607, 1.1092, 0.9853, 0.8376, 0.9468, 1.0748, 0.9886, 1.0555, 0.7588, 0.6341, 0.5909, 0.6107, 0.6578, 0.7627, 0.7719, 0.6826, 0.6865, 0.8304, 0.869, 0.9119, 0.9904, 0.9281, 0.7705, 1.027, 0.8341, 0.9489, 0.8682, 0.6584, 0.7793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0217, 0.0451, 0.0101, 0.0698, 0.1097, 0.0734, 0.0387, 0.0348, 0.0689, 0.1211, 0.2256, 0.2895, 0.3161, 0.2996, 0.3302, 0.3276, 0.1953, 0.2197, 0.1475, 0.1736, 0.1827, 0.1732, 0.1752, 0.1597, 0.1639, 0.1449, 0.1779, 0.1604, 0.1791, 0.1692, 0.1109, -0.0016, -0.0697, -0.2092, -0.3812, -0.3802, -0.3512, -0.3892, -0.3957, -0.4031, -0.3824, -0.3544, -0.3581, -0.3691, -0.4312, -0.4485, -0.4476, -0.4296, -0.4744, -0.4899, -0.5231, -0.4673, -0.4248, -0.32, -0.0681, -0.1039, -0.1768, -0.1967, -0.1286, -0.0873, -0.1354, -0.1666, -0.1981, -0.1816, -0.1465, -0.0135, 0.0155, -0.0515, -0.1376, -0.0688, -0.0412, -0.0178, -0.0015, 0.0208, -0.0283, -0.0217, 0.0582, 0.0571, -0.093, -0.1623, -0.1204, -0.1519, -0.1369, -0.118, -0.0772, -0.0657, -0.0375, 0.0094, 0.0986, 0.0252, 0.0438, 0.0287, 0.001, 0.0079, 0.0414, -0.0035, -0.0162, -0.0091, 0.2294, 0.2822, 0.2575, 0.2828, 0.3103, 0.2626, 0.3082, 0.2691, 0.3288, 0.3038, 0.3241, 0.359, 0.3536, 0.3625, 0.4071, 0.3141, 0.3074, 0.3528, 0.3046, 0.2945, 0.2601, 0.2827, 0.2942, 0.2934, 0.2768, 0.2771, 0.251, 0.2536, 0.1748, 0.2007, 0.1913, 0.1769, 0.1575, 0.136, 0.0587, 0.1586, 0.1231, 0.0474, 0.0864], "obv": [0, 13745200, -2131320, 371890, 8672910, 15200570, 25733430, 16365540, 7072950, -38791970, -22895950, -39724340, -55959670, -42649230, -29335300, -15504290, -7162900, -15637300, -24239820, -13786000, 4074480, 10708860, 14351170, 30745060, 41929090, 26489210, 45929240, 60900090, 77580990, 87219680, 101164860, 126483610, 103551340, 125867160, 107898260, 69588560, 95698880, 65187990, 78183590, 90232910, 77733710, 89228320, 79988500, 98497690, 84735270, 75400590, 61320170, 77394750, 88626830, 134312940, 94102950, 63354160, 5933910, -76749050, -68838320, -61019040, -55576580, -77390960, -83650910, -70374160, -58519620, -68729820, -49066930, -68436090, -99657680, -88060700, -71186290, -77672100, -83075930, -88175200, -65297780, -56158560, -61166540, -54826250, -56040400, -69229610, -80325480, -75632710, -64252230, -83457340, -71516850, -82442630, -92238060, -81688190, -74312560, -70633300, -78335240, -113032410, -149286380, -143419760, -134781530, -126868010, -121882650, -113801600, -119846050, -110849640, -116676740, -184975670, -174191830, -163166020, -173472560, -180924490, -174979330, -164239430, -152996120, -139212120, -130660470, -138262370, -150444810, -138680930, -132540850, -148837850, -137347910, -150073700, -134759920, -147711190, -141004380, -113365900, -128542550, -117429080, -135451510, -126795860, -158597780, -136552420, -159781950, 16577130, 11049340, 39820510, 54208280, 26844090, 5092990, 39137580, 133537520, 108659880, 127237400, 62962090, 19895540, 3763700, 42569740, 90243050, 119409020, 140442230, 121211700, 135579830, 143229970, 159404490, 178041860, 194311440, 200647330, 195434590, 201236960, 169662480, 194934260, 158409520, 122915900, 136078210], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 17.69, 20.1, 22.71, 25.42, 26.18, 27.83, 29.36, 29.61, 29.84, 28.2, 26.68, 25.71, 24.9, 24.19, 23.88, 23.28, 23.05, 22.28, 21.2, 21.2, 22.12, 23.31, 24.0, 22.43, 22.22, 26.44, 28.43, 30.24, 31.79, 33.32, 34.85, 35.95, 36.45, 36.91, 37.13, 37.37, 37.78, 38.03, 37.91, 37.78, 37.72, 37.77, 37.54, 37.16, 37.02, 36.44, 35.88, 35.69, 35.82, 35.36, 34.66, 34.19, 33.59, 32.97, 32.73, 32.33, 32.4, 31.36, 30.36, 31.26, 32.86, 34.35, 34.93, 34.83, 34.39, 33.45, 32.69, 31.48, 30.35, 29.19, 28.04, 26.56, 24.91, 23.48, 22.05, 21.63, 21.24, 21.22, 22.04, 22.95, 23.51, 23.86, 24.67, 25.54, 26.49, 26.61, 27.55, 27.3, 27.54, 28.27, 27.95, 27.94, 27.01, 26.41, 26.0, 25.87, 25.59, 25.36, 25.14, 25.9, 27.49, 28.66, 28.95, 29.92, 31.77, 33.09, 34.64, 33.9, 32.39, 30.99, 28.95, 27.26, 26.25, 25.45, 24.49, 23.6, 23.41, 23.65, 23.25, 23.39, 23.52, 23.0, 23.61, 23.31, 23.03, 23.2, 22.08, 21.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 23.31, 23.58, 22.46, 20.82, 19.5, 18.19, 19.03, 20.2, 28.62, 30.31, 30.59, 28.94, 29.59, 33.49, 34.29, 37.34, 39.49, 35.12, 41.73, 39.73, 35.83, 33.65, 28.89, 26.8, 28.64, 28.06, 27.17, 27.93, 25.61, 26.37, 24.14, 22.81, 27.53, 33.06, 34.07, 31.45, 27.08, 21.9, 7.74, 12.13, 12.19, 12.6, 12.17, 11.9, 13.01, 15.2, 14.76, 15.56, 15.26, 14.84, 14.97, 16.1, 15.81, 15.59, 15.11, 15.95, 16.33, 15.69, 17.21, 17.03, 16.34, 15.8, 18.07, 18.91, 17.88, 18.1, 17.7, 16.92, 17.08, 15.94, 20.73, 20.29, 16.54, 13.49, 12.85, 16.13, 19.02, 20.37, 22.89, 22.11, 24.36, 23.64, 23.45, 23.04, 24.05, 24.86, 24.14, 24.05, 31.27, 29.77, 29.95, 35.11, 35.28, 33.32, 31.56, 34.8, 34.25, 33.98, 31.47, 36.45, 33.55, 35.6, 38.42, 34.06, 34.62, 31.24, 31.14, 30.72, 31.18, 28.98, 28.12, 27.56, 33.25, 39.62, 36.54, 33.22, 37.35, 45.29, 41.98, 43.22, 34.9, 30.41, 28.31, 25.13, 25.85, 27.94, 27.36, 25.87, 24.79, 27.76, 29.68, 27.52, 29.95, 29.36, 27.98, 34.31, 31.17, 29.08, 30.64, 27.15, 25.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.96, 20.73, 19.73, 19.08, 21.39, 20.42, 20.58, 19.53, 18.2, 16.13, 15.29, 14.22, 13.45, 12.63, 11.6, 11.0, 10.34, 9.68, 16.5, 14.19, 13.52, 18.11, 17.01, 25.16, 23.34, 22.01, 21.01, 20.07, 18.68, 18.75, 17.57, 18.87, 19.76, 17.89, 16.26, 15.05, 15.88, 26.03, 32.51, 74.8, 40.95, 40.49, 39.87, 39.84, 40.74, 39.31, 38.04, 36.95, 36.32, 35.98, 37.28, 35.98, 34.47, 33.63, 33.84, 33.9, 32.76, 31.85, 32.76, 31.15, 30.67, 32.59, 34.76, 33.09, 31.87, 31.82, 30.69, 29.43, 31.15, 29.76, 31.88, 29.76, 28.84, 41.48, 44.74, 42.64, 39.88, 38.16, 36.79, 35.21, 35.13, 33.43, 32.44, 31.11, 29.94, 27.83, 26.67, 26.62, 25.77, 22.59, 21.51, 19.56, 17.79, 17.05, 17.61, 17.6, 16.66, 15.79, 14.99, 17.62, 15.7, 20.55, 18.9, 17.38, 20.97, 19.57, 23.1, 21.36, 20.19, 19.01, 18.55, 17.85, 17.49, 15.73, 13.87, 14.24, 16.85, 15.04, 12.83, 13.91, 12.61, 21.28, 23.52, 21.89, 26.38, 23.25, 21.44, 20.23, 20.3, 19.45, 18.14, 17.16, 19.08, 17.89, 17.54, 20.18, 17.86, 21.02, 19.62, 18.23, 23.33, 21.58], "ad": [-14316874.0, -1157411.0, -12800186.0, -12282272.0, -5573218.0, -10114203.0, -1760537.0, -6101763.0, -12015227.0, -25616580.0, -28483010.0, -37137653.0, -26963481.0, -17202497.0, -14894817.0, -1956119.0, 1893720.0, 4266558.0, -2771875.0, -5939655.0, -2367511.0, 1459999.0, 4363293.0, 16195390.0, 13710131.0, 385309.0, 7992473.0, 13605145.0, 23517018.0, 32399689.0, 45399372.0, 46215859.0, 54046458.0, 75049597.0, 78174592.0, 58310363.0, 73582463.0, 55657234.0, 58482399.0, 58808045.0, 58072750.0, 63468316.0, 61766203.0, 75446870.0, 66471483.0, 64088149.0, 64557551.0, 76958009.0, 82459434.0, 75022137.0, 44751736.0, 17202222.0, -40218028.0, -119688413.0, -112237609.0, -106887550.0, -101445090.0, -118869213.0, -116569627.0, -107718458.0, -96047665.0, -91814171.0, -102113755.0, -116356075.0, -140863353.0, -143839558.0, -136239649.0, -140203206.0, -138956101.0, -140170194.0, -139381503.0, -140994276.0, -142627351.0, -136287061.0, -136858429.0, -149740895.0, -150237697.0, -148557581.0, -137177101.0, -140469365.0, -136364834.0, -139904238.0, -144404846.0, -149173975.0, -143557645.0, -140853590.0, -145667234.0, -169271656.0, -155627706.0, -150170370.0, -143451740.0, -141341503.0, -137890105.0, -142781255.0, -141947578.0, -136367485.0, -137413339.0, -175357398.0, -183846818.0, -174093229.0, -178559512.0, -177441762.0, -176309368.0, -170065268.0, -161589499.0, -151524950.0, -142973300.0, -143787789.0, -149714362.0, -139655396.0, -136641151.0, -141085828.0, -135896862.0, -132121037.0, -142882163.0, -140744608.0, -139894433.0, -122438519.0, -117508582.0, -113557136.0, -109896278.0, -101726002.0, -105443353.0, -83397993.0, -82679497.0, -1649541.0, -5408458.0, 9785301.0, 21206503.0, 34197784.0, 47248449.0, 72674221.0, 55074118.0, 58505528.0, 77083048.0, 64792143.0, 69502531.0, 59493677.0, 86974378.0, 109982711.0, 116293443.0, 115096410.0, 108133566.0, 108133516.0, 106913920.0, 101018596.0, 115091670.0, 122250285.0, 123791445.0, 122053901.0, 120921750.0, 104349567.0, 129621347.0, 117796707.0, 100729580.0, 103471757.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14815581.0, 13790789.0, 14099108.0, 14134989.0, 15215712.0, 15717003.0, 16447338.0, 16228191.0, 16138842.0, 16069835.0, 12528725.0, 12725171.0, 11705770.0, 10446468.0, 10754813.0, 10541823.0, 10702710.0, 11812574.0, 12462219.0, 13270057.0, 13188544.0, 12797014.0, 14665451.0, 16594447.0, 17186640.0, 17865127.0, 20152109.0, 20819138.0, 22373142.0, 22004612.0, 22245675.0, 22101077.0, 20718663.0, 19349418.0, 18968755.0, 18548107.0, 15650605.0, 14447615.0, 13003984.0, 12827632.0, 16191311.0, 18962390.0, 20887808.0, 25705851.0, 32123228.0, 31538059.0, 31386519.0, 30522723.0, 31096703.0, 30599490.0, 27358554.0, 24523009.0, 22469150.0, 18693414.0, 12362034.0, 14693120.0, 15070890.0, 16214085.0, 14681228.0, 14595616.0, 13777868.0, 14880156.0, 14773058.0, 13307567.0, 12004680.0, 9003936.0, 9163159.0, 8585305.0, 8406001.0, 9003666.0, 10414250.0, 9320557.0, 9499213.0, 9977958.0, 10398916.0, 11015064.0, 10064069.0, 9724676.0, 12725116.0, 15212465.0, 13878616.0, 13548390.0, 13247164.0, 12766157.0, 12519275.0, 12386157.0, 12917872.0, 12730388.0, 16090564.0, 13543551.0, 14059470.0, 14226301.0, 14180142.0, 14276122.0, 14542007.0, 15061893.0, 15540652.0, 15813107.0, 9743404.0, 9883264.0, 9957071.0, 9540425.0, 10424932.0, 10979410.0, 11177999.0, 11585046.0, 11501773.0, 11317289.0, 13320947.0, 13620368.0, 13555327.0, 14743562.0, 13979427.0, 16010625.0, 16942582.0, 17734157.0, 34074938.0, 33957036.0, 34070305.0, 33991417.0, 35616489.0, 35989356.0, 38528250.0, 44788052.0, 45071280.0, 44606079.0, 33397702.0, 37151578.0, 35887645.0, 38329472.0, 40360384.0, 41101871.0, 39800733.0, 32283792.0, 31232841.0, 30140103.0, 25330024.0, 22887106.0, 22900880.0, 19653865.0, 15407808.0, 13071448.0, 14125575.0, 14729700.0, 16945361.0, 19729709.0, 19428488.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 0.977, 1.087, 1.209, 1.195, 1.215, 1.278, 1.278, 1.317, 1.286, 1.391, 1.392, 1.32, 1.251, 1.213, 1.185, 1.01, 0.921, 0.815, 0.8, 0.941, 1.056, 1.114, 1.251, 1.411, 1.392, 1.401, 1.392, 1.403, 1.403, 1.247, 1.122, 1.052, 0.88, 0.584, 0.68, 0.728, 0.795, 0.749, 0.755, 0.721, 0.765, 0.762, 0.692, 0.638, 0.489, 0.494, 0.466, 0.465, 0.498, 0.606, 0.574, 0.61, 0.713, 0.897, 0.952, 0.88, 0.845, 1.066, 1.176, 1.094, 1.077, 1.059, 1.062, 1.075, 1.147, 1.206, 1.23, 1.297, 1.076, 1.1, 1.151, 1.152, 1.157, 1.165, 1.175, 1.21, 1.24, 0.758, 0.767, 0.788, 0.767, 0.826, 0.866, 0.877, 0.89, 0.863, 0.852, 1.021, 1.103, 1.082, 1.149, 1.087, 1.164, 1.191, 1.199, 1.673, 1.668, 1.789, 1.774, 1.807, 1.791, 1.837, 1.872, 1.847, 1.81, 1.269, 1.352, 1.293, 1.338, 1.352, 1.343, 1.294, 1.04, 1.005, 0.978, 0.819, 0.73, 0.74, 0.641, 0.506, 0.435, 0.458, 0.481, 0.545, 0.626, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.58, 20.06, 61.43, 91.29, 235.46, 249.17, 206.19, 183.71, 162.76, 171.54, 159.85, 156.99, 150.41, 103.89, 144.54, 135.89, 101.89, 101.41, 53.4, 57.59, 77.95, 73.34, 75.13, 77.8, 76.71, 87.71, 69.56, 28.49, 112.95, 237.52, 256.12, 179.65, 3.28, -183.48, -645.88, 126.66, 135.12, 134.38, 105.0, 67.0, 78.64, 110.19, 91.01, 93.08, 81.15, 55.57, 57.24, 71.41, 71.26, 58.47, 51.08, 58.86, 64.55, 49.59, 140.23, 152.08, 74.97, -11.73, 65.87, 127.71, 36.61, 76.98, 60.88, -42.69, -13.17, -88.1, 135.32, 128.81, -280.17, -331.34, -163.03, -83.07, 5.52, 42.47, 80.45, 63.9, 107.03, 87.03, 77.19, 87.03, 103.97, 115.71, 94.79, 92.17, 142.07, 142.89, 136.9, 188.18, 174.73, 149.95, 129.41, 139.92, 123.47, 120.72, 94.5, 123.98, 90.56, 112.22, 135.01, 113.57, 135.93, 99.48, 118.68, 115.04, 124.05, 104.74, 114.39, 103.56, 138.57, 194.06, 162.49, 114.24, 139.39, 206.43, 162.0, 165.1, 92.6, 42.34, 43.42, 16.34, 38.03, 86.38, 98.34, 75.08, 67.69, 110.99, 123.34, 104.97, 144.21, 138.56, 93.52, 174.71, 125.24, 121.0, 122.71, 65.09, 80.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7414, 4.5782, 7.8603, 6.0319, -0.2497, -0.2484, -2.9767, 0.6168, 3.1237, 10.2992, 8.8889, 10.8873, 12.7897, 10.3456, 12.4992, 11.6421, 13.5502, 14.6219, 15.2815, 20.9518, 19.7968, 15.3602, 16.2517, 6.3198, 7.9196, 10.21, 8.4522, 8.3524, 5.4626, 5.1686, 2.5918, 1.718, 2.9229, 0.8663, 4.4724, 7.475, 3.718, 3.0537, -5.3314, -89.5117, 12.4874, 12.0199, 13.693, 7.5677, 7.1441, 10.3464, 16.725, 10.7621, 8.4181, 7.1428, 5.8979, 13.1637, 24.5895, 998.0009, 2.0841, 1.058, 1.2954, 6.7344, 6.0456, 7.4787, 1.6949, 1.0083, -0.788, 2.3801, 7.3044, 3.2967, 1.2545, 1.2196, -0.4452, 0.9293, -0.361, 2.3222, 3.1772, -10.7627, -10.2957, -4.6902, -0.9681, -1.2389, -1.4045, 1.5054, 0.2124, 3.2442, 4.1818, 3.073, 3.2432, 2.3677, 2.8802, 14.1241, 14.7887, 15.5766, 12.7856, 11.4636, 14.0851, 13.4007, 12.5106, 11.1394, 14.2508, 14.3856, 15.3467, 11.3018, 14.3823, 13.5, 15.7062, 14.0986, 12.7915, 13.7242, 7.2642, 10.0915, 10.3021, 11.4852, 8.323, 9.9689, 8.152, 12.6277, 14.601, 14.6126, 9.9344, 10.1045, 16.0301, 13.5178, 19.5119, 10.1252, 8.3221, 5.4615, 7.5626, 7.7153, 10.655, 7.9756, 2.4219, 3.7517, 8.4623, 6.3598, 2.7551, 4.8131, 1.3614, 5.6955, 12.8088, 11.1531, 13.0493, 11.0582, 5.0129, 6.8824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, 4.0, 8.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0798, 35.0667, 29.9506, 41.6064, 38.5316, 32.2272, 36.1031, 24.4268, 28.3744, 31.0724, 29.2785, 29.0464, 26.7817, 27.5772, 23.8675, 21.241, 17.687, 23.8384, 29.2565, 28.832, 23.0039, 8.1872, -7.9777, -204.0168, 34.7651, 34.1882, 36.7013, 24.0948, 20.1791, 25.8062, 37.3339, 31.2629, 32.6859, 31.3009, 34.7404, 36.6281, 43.7299, 40.3245, 37.9185, 34.6312, 37.6868, 37.8775, 31.6325, 40.986, 37.2975, 28.8634, 24.1087, 28.8825, 32.785, 24.5715, 27.116, 23.8607, 16.4235, 15.4451, 3.5084, 12.2983, 9.5421, -18.2047, -19.7658, -12.3348, -6.159, -0.4009, 4.1123, 5.0532, 4.8453, 10.6838, 6.8135, 5.1646, 7.5532, 15.9016, 15.2926, 15.2488, 16.2901, 28.0145, 28.6023, 31.7255, 43.7204, 42.2195, 39.4363, 42.698, 47.3157, 45.6176, 49.2919, 45.2204, 51.4276, 47.0551, 53.3124, 60.6019, 53.9604, 57.1255, 48.2738, 53.4657, 48.902, 53.8789, 47.5625, 48.986, 45.723, 54.0321, 65.9792, 59.7351, 49.7797, 57.8123, 71.0249, 66.7905, 77.5912, 52.2196, 41.2015, 37.3721, 37.9531, 39.5521, 45.683, 45.8383, 38.404, 36.4727, 42.7528, 42.5445, 42.8376, 47.4273, 46.0779, 37.5101, 53.2144, 42.2665, 50.395, 46.2445, 31.0856, 38.4287], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.793028, 120.997649, 66.987809, 45.091088, 33.220733, 25.781296, 20.705066, 17.035792, 14.290693, 12.163918, 10.467291, 9.092033, 7.958787, 7.019947, 6.234313, 5.572788, 5.008873, 4.514779, 4.095209, 3.730164, 3.401568, 3.110144, 2.836604, 2.587329, 2.364606, 2.164094, 1.984297, 1.821646, 1.676524, 1.544143, 1.422368, 1.308018, 1.208652, 1.127053, 1.059533, 0.998134, 0.92958, 0.844732, 0.577765, 0.416604, 0.331321, 0.302226, 0.30064, 0.314373, 0.342924, 0.390274, 0.442377, 0.495493, 0.544014, 0.579678, 0.606583, 0.632601, 0.653642, 0.668359, 0.674824, 0.677802, 0.678512, 0.67236, 0.669562, 0.665642, 0.654069, 0.633868, 0.612777, 0.595011, 0.573406, 0.551601, 0.528058, 0.499245, 0.468404, 0.437294, 0.413762, 0.393473, 0.354757, 0.304304, 0.254255, 0.211165, 0.178461, 0.157268, 0.145035, 0.138841, 0.141467, 0.147272, 0.153576, 0.16075, 0.173119, 0.187327, 0.201383, 0.21502, 0.235948, 0.260652, 0.288303, 0.325173, 0.365033, 0.402461, 0.437957, 0.473356, 0.505123, 0.53494, 0.558568, 0.581154, 0.598574, 0.615491, 0.636088, 0.654336, 0.672894, 0.685211, 0.696502, 0.703651, 0.710919, 0.713578, 0.714067, 0.710774, 0.710443, 0.720034, 0.731791, 0.73832, 0.746027, 0.762309, 0.780736, 0.806018, 0.81876, 0.81582, 0.799659, 0.775635, 0.748707, 0.724668, 0.703424, 0.680819, 0.657808, 0.639578, 0.626001, 0.616389, 0.612106, 0.610228, 0.604943, 0.60578, 0.604631, 0.606428, 0.607602, 0.599915, 0.590574], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9586, 104.9664, 97.3707, 86.9148, 76.176, 66.097, 57.0186, 49.0221, 42.0758, 36.0934, 30.9682, 26.593, 22.8661, 19.6969, 17.0044, 14.7181, 12.7762, 11.1239, 9.7182, 8.5206, 7.4968, 6.6195, 5.8629, 5.2078, 4.6391, 4.1441, 3.7122, 3.3341, 3.0026, 2.7109, 2.4532, 2.2241, 2.021, 1.8422, 1.6857, 1.5482, 1.4245, 1.3085, 1.1624, 1.0132, 0.8768, 0.7619, 0.6697, 0.5986, 0.5475, 0.516, 0.5013, 0.5001, 0.5089, 0.5231, 0.5398, 0.5583, 0.5774, 0.5956, 0.6114, 0.6247, 0.6355, 0.6428, 0.6482, 0.6517, 0.6522, 0.6485, 0.6414, 0.6321, 0.6204, 0.6066, 0.5909, 0.5726, 0.5517, 0.5288, 0.5058, 0.4834, 0.4576, 0.427, 0.3924, 0.3562, 0.3206, 0.288, 0.2594, 0.2353, 0.2165, 0.2027, 0.1928, 0.1864, 0.1838, 0.1845, 0.1879, 0.1933, 0.2018, 0.2136, 0.2285, 0.2479, 0.2713, 0.2975, 0.3256, 0.3552, 0.3852, 0.4151, 0.4438, 0.4713, 0.4967, 0.5205, 0.5436, 0.5658, 0.5872, 0.6068, 0.6247, 0.6405, 0.6546, 0.6664, 0.6759, 0.6829, 0.6884, 0.6947, 0.7021, 0.7094, 0.7167, 0.7258, 0.7368, 0.7507, 0.7643, 0.7746, 0.7796, 0.7788, 0.7728, 0.7632, 0.7512, 0.7371, 0.7213, 0.7049, 0.6891, 0.6746, 0.6621, 0.6517, 0.6424, 0.635, 0.629, 0.6245, 0.6211, 0.6169, 0.6116], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3184, 29.549, 29.1154, 29.2006, 26.0863, 23.6507, 21.6278, 19.227, 16.9152, 14.3329, 12.6727, 9.9609, 7.7429, 6.4264, 5.4156, 6.6385, 8.0752, 8.1748, 7.2195, 3.6698, -29.7453, -22.9507, -16.4593, -9.7365, -5.2792, -2.0024, 1.8983, 7.7928, 12.2113, 17.1021, 22.3213, 193.468, 174.7701, 158.9015, 319.6323, 282.2113, 244.7445, 207.2813, 170.4468, 133.7679, 98.3152, 62.1205, 43.238, 23.7122, 5.1055, 5.9798, 5.6404, 5.3456, 4.6357, 3.2153, 2.6195, 1.3174, 1.4313, 2.0614, -1.584, -5.2341, -7.0703, -7.0374, -6.7407, -5.9386, -4.213, -2.8976, -0.7802, 0.5891, 1.8598, 4.9064, 7.759, 9.3853, 12.2026, 14.3224, 16.6563, 18.0934, 19.1633, 20.8339, 22.1527, 22.8367, 23.2168, 23.8691, 24.3289, 25.1921, 24.9149, 24.8644, 24.3906, 24.5377, 24.1176, 23.3713, 23.3919, 21.6689, 20.7838, 20.0246, 19.8217, 19.0534, 18.4782, 17.7742, 18.2247, 19.3311, 20.3841, 19.8332, 20.202, 21.9786, 23.1496, 25.5444, 24.9528, 23.3092, 21.1268, 19.0697, 16.7662, 15.902, 15.0662, 12.5723, 10.0662, 9.3886, 8.3282, 8.1124, 9.1455, 9.6072, 10.3531, 12.8843, 14.0751, 15.9195, 17.2368, 16.4226, 15.9185], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 16.67, 30.93, 25.0, -1.11, -1.11, -15.61, 3.3, 16.56, 48.49, 45.3, 59.62, 64.22, 59.92, 64.52, 63.37, 66.85, 70.86, 73.06, 78.89, 72.23, 54.26, 55.95, 21.79, 26.0, 31.84, 28.13, 28.04, 20.56, 19.89, 10.62, 7.16, 12.54, 4.29, 20.06, 35.6, 18.28, 13.76, -20.61, -84.21, 6.0, 5.82, 6.58, 3.61, 3.37, 4.81, 7.56, 5.05, 4.1, 3.49, 2.82, 6.07, 10.76, 80.01, 8.02, 3.99, 4.9, 28.19, 24.27, 28.94, 8.14, 4.59, -3.49, 9.71, 29.89, 12.86, 5.48, 5.28, -1.79, 3.75, -1.56, 9.06, 12.57, -35.59, -34.4, -15.0, -2.94, -3.89, -4.53, 5.1, 0.76, 10.9, 14.18, 10.51, 11.06, 8.59, 10.54, 72.69, 75.6, 77.15, 73.99, 72.27, 76.52, 73.02, 64.98, 62.82, 76.01, 76.61, 77.84, 63.62, 71.49, 64.14, 67.61, 66.13, 57.31, 59.26, 36.04, 44.94, 45.76, 48.73, 36.5, 41.96, 36.24, 50.25, 54.45, 53.76, 37.46, 38.5, 52.93, 47.72, 62.92, 29.22, 22.65, 15.84, 21.9, 22.44, 29.01, 23.97, 8.31, 12.98, 28.02, 23.14, 11.97, 19.71, 6.7, 32.93, 63.86, 50.92, 55.03, 48.72, 21.51, 27.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2293, 3.3041, 5.3923, 6.2738, 6.6045, 5.5195, 4.7074, 3.4804, 2.464, 3.516, 4.8661, 12.4298, 13.3795, 14.0403, 11.2794, 11.6199, 14.7007, 14.4112, 15.9498, 17.1733, 10.7534, 18.2701, 15.2432, 13.828, 10.8401, 9.5893, 5.5392, 7.7496, 7.536, 6.9001, 8.5231, 7.3055, 8.7991, 7.816, 3.114, 8.3153, 14.0004, 15.4548, 12.7467, 7.8763, 5.5124, 17.087, 50.688, 44.4012, 40.4647, 38.4873, 21.8004, 24.4256, 29.8292, 23.2444, 23.8238, 20.5727, 14.4665, 15.1245, 18.0257, 16.5017, 10.0367, 10.5668, 12.5425, 12.9636, 9.7148, 12.725, 11.4189, 9.7185, 1.7607, 6.8476, 8.2759, 4.9223, 5.8074, 6.138, 1.99, 3.7048, 0.7571, 8.7707, 8.3146, 2.1502, -6.3486, -7.4127, 0.5519, 6.484, 8.8009, 13.4288, 8.7565, 12.3283, 8.9596, 9.3711, 9.2066, 11.2463, 12.4216, 8.3685, 8.1655, 19.4124, 14.7381, 16.2252, 23.2695, 22.253, 19.6828, 15.4977, 18.8336, 18.0968, 17.2813, 13.8214, 21.9131, 15.1441, 18.6862, 22.5859, 20.4495, 21.2515, 15.6248, 16.1534, 15.9836, 16.3335, 15.0902, 13.331, 11.6389, 19.6175, 28.9339, 23.6395, 13.3253, 21.3037, 37.4471, 29.8975, 32.8265, 27.4227, 11.248, 9.1697, 4.2312, 11.5267, 18.5515, 18.7156, 14.4276, 11.1808, 18.2978, 22.641, 17.6066, 22.7056, 17.9477, 12.1552, 26.9759, 25.4364, 18.8027, 23.5166, 18.1856, 14.7734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.4235, -6.6066, -0.8018, 1.1533, 2.3099, 1.39, -1.6519, -1.9705, -3.3172, -0.7786, -0.8325, 2.9321, 8.9198, 8.0113, 7.4803, 6.551, 8.9474, 10.1587, 11.0303, 12.0037, 3.9161, 6.9302, 11.4077, 4.8227, 6.4208, -3.7519, -0.2142, 4.6645, 3.2835, 2.8144, 2.186, -0.3657, 3.0456, -0.022, -1.8889, -0.4399, 5.829, 8.284, 5.3256, -6.5488, -17.3344, -185.4483, 34.0363, 38.8829, 33.2038, 23.0942, 12.3128, 9.9038, 17.3403, 15.3057, 17.7247, 13.9894, 5.4629, 4.1847, 5.3433, 9.5312, 6.261, 2.4346, 4.1199, 6.3803, 0.808, 2.2693, 8.1272, 1.3926, -4.7257, -0.9942, 1.4022, -1.8546, -0.4552, -0.8096, -5.2511, -3.4386, -9.909, 0.6489, 3.6176, -24.1723, -42.7501, -15.8281, -11.7776, 0.6128, 2.4404, 5.9919, 3.081, 4.5979, 5.1433, 3.2063, 4.6075, 1.0696, 6.5504, 4.4544, 4.0556, 2.5816, 8.3776, 3.8957, 16.4314, 16.7032, 12.3491, 8.6596, 13.3829, 11.556, 11.1369, 4.803, 14.5794, 4.9364, 11.6499, 15.054, 4.8903, 12.3322, 2.9395, 5.5494, 8.3526, 8.4053, 5.4772, 9.6642, 9.1613, 10.7974, 19.3209, 13.8283, 6.388, 5.6453, 25.6471, 18.2975, 17.6265, -4.4773, -14.352, -4.5303, -19.0688, -14.3733, 1.4515, 6.4156, 2.8276, 2.5808, 11.3978, 11.941, 2.9066, 10.2056, 14.2477, 6.4552, 18.7759, 7.3364, 5.6027, 9.6166, -5.3144, 0.3734], "thermo_temp": [null, 3.8764, 7.433, 4.7902, 7.3504, 4.212, 7.1852, 6.7723, 4.5424, 11.9754, 6.6897, 5.7812, 6.1941, 9.9107, 6.1941, 5.1205, 4.2946, 4.1294, 6.3593, 5.4509, 5.7812, 4.2946, 5.6986, 9.9933, 4.4598, 6.029, 4.5424, 5.0689, 6.9207, 4.2525, 4.9195, 5.1697, 9.3388, 12.7575, 4.2525, 9.0053, 5.5032, 13.8415, 7.0875, 5.5032, 4.2525, 4.0857, 6.337, 7.6712, 5.7534, 7.8379, 5.0029, 8.8385, 8.6717, 7.1709, 7.421, 14.4251, 22.8468, 202.5354, 240.5691, 5.5183, 7.2609, 15.3931, 9.4876, 14.5219, 12.7792, 10.9398, 6.0992, 6.5833, 9.0036, 10.9398, 12.6824, 6.9705, 3.7757, 8.1323, 8.4227, 6.5833, 8.9067, 11.0366, 3.2916, 8.3259, 6.4864, 9.1972, 6.8737, 9.9716, 6.2626, 6.9476, 7.339, 7.1433, 10.666, 10.5682, 4.697, 31.998, 36.4015, 9.0025, 12.3295, 8.024, 6.3604, 7.4368, 5.6755, 7.8283, 4.5992, 6.1648, 5.4798, 10.1768, 5.8712, 3.9141, 4.1099, 16.8308, 6.3605, 12.3295, 12.5861, 5.5498, 7.3337, 6.8381, 6.7391, 6.5408, 6.1444, 9.0184, 13.8745, 10.2077, 10.4059, 10.5049, 15.5592, 9.1175, 13.6763, 10.604, 7.631, 7.9283, 9.613, 4.9552, 2.4776, 12.9825, 16.0548, 10.6041, 12.6853, 15.6584, 23.2, 11.6, 15.2, 35.9, 25.6, 13.7, 23.3, 25.9, 17.1, 12.3, 11.6, 8.6, 13.8, 10.9, 14.7, 12.5, 3.7, 8.7, 22.3, 18.1, 13.2, 13.9, 23.5, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.8137, 5.973, 5.9381, 5.9846, 6.6985, 6.6068, 6.3365, 5.9653, 5.6315, 5.7638, 5.7069, 5.7204, 5.4612, 5.5044, 6.3205, 5.9822, 5.9907, 5.7274, 5.6077, 5.8464, 5.5566, 5.4408, 5.3915, 6.1092, 7.318, 6.7606, 7.1687, 6.8659, 8.1342, 7.9439, 7.5001, 6.9096, 6.3962, 6.3854, 6.6192, 6.4618, 6.712, 6.4012, 6.8444, 7.1766, 7.1756, 7.2202, 8.5302, 11.1332, 45.9336, 81.3219, 67.5394, 56.5797, 49.0912, 41.8906, 36.9144, 32.5262, 28.6014, 24.5101, 21.2507, 19.0239, 17.5541, 16.6683, 14.9051, 12.8816, 12.0181, 11.3644, 10.4951, 10.2063, 10.3572, 9.0726, 8.9368, 8.4913, 8.6196, 8.3022, 8.6057, 8.1797, 7.9557, 7.8436, 7.7162, 8.2526, 8.6736, 7.9506, 12.3228, 16.7008, 15.3011, 14.7608, 13.5359, 12.2313, 11.3596, 10.3261, 9.8719, 8.9133, 8.4135, 7.8801, 8.2977, 7.8565, 7.1397, 6.5888, 8.451, 8.0709, 8.8452, 9.5254, 8.8025, 8.5355, 8.2269, 7.9564, 7.699, 7.4163, 7.7076, 8.8289, 9.0796, 9.3207, 9.536, 10.6311, 10.3559, 10.9596, 10.895, 10.3015, 9.87, 9.8233, 8.9382, 7.7635, 8.7124, 10.0474, 10.1486, 10.6098, 11.5278, 13.65, 13.2773, 13.6269, 17.6765, 19.1171, 18.1322, 19.0718, 20.3133, 19.7291, 18.3783, 17.1459, 15.5921, 15.2663, 14.4724, 14.5138, 14.1476, 12.2481, 11.603, 13.5479, 14.3755, 14.1618, 14.1142, 15.8207, 15.7624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 1.0464, 1.1025, 1.0932, 1.0259, 0.9617, 0.9463, 0.9771, 1.0028, 1.1606, 1.2073, 1.2559, 1.3133, 1.3147, 1.2761, 1.2871, 1.3032, 1.3457, 1.2605, 1.2942, 1.3867, 1.2761, 1.2931, 1.1152, 1.0613, 1.0923, 1.0832, 1.0816, 1.0476, 0.995, 1.0008, 0.9426, 1.0152, 0.9947, 1.0092, 1.1094, 1.0662, 1.0458, 0.8978, 0.3169, 0.6189, 0.641, 0.6432, 0.6401, 0.6216, 0.6328, 0.6618, 0.6559, 0.6506, 0.6405, 0.632, 0.6522, 0.6766, 1.0592, 1.1218, 1.0079, 1.0228, 1.1014, 1.1234, 1.1411, 1.111, 1.0691, 0.9608, 1.0, 1.1006, 1.0437, 1.0315, 0.973, 0.9437, 0.9851, 0.8968, 0.9502, 1.0278, 0.7905, 0.6558, 0.85, 0.916, 0.9622, 0.9582, 1.0247, 1.0012, 1.0213, 1.0583, 1.0417, 1.0937, 1.0226, 1.0423, 1.2544, 1.5681, 1.2979, 1.3584, 1.2173, 1.2738, 1.2663, 1.2611, 1.2226, 1.2678, 1.282, 1.2876, 1.2652, 1.2388, 1.1717, 1.2036, 1.2364, 1.1023, 1.1996, 1.0512, 1.0624, 1.1115, 1.1394, 1.083, 1.116, 1.1111, 1.1435, 1.1476, 1.1827, 1.0611, 1.049, 1.1822, 1.0948, 1.1772, 0.9925, 0.9215, 0.9556, 0.8993, 0.9102, 0.9796, 1.0051, 0.9689, 0.9832, 1.0444, 1.0469, 0.965, 1.022, 1.0318, 1.1186, 1.1798, 1.0826, 1.1686, 1.1847, 1.0048, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9157, 0.8684, 0.8575, 0.8391, 0.9242, 0.9836, 1.0324, 1.0133, 0.9464, 0.8183, 0.7878, 0.7293, 0.6857, 0.7158, 0.668, 0.6619, 0.627, 0.5802, 0.6139, 0.498, 0.4817, 0.527, 0.5511, 0.6818, 0.7398, 0.7051, 0.694, 0.7083, 0.7489, 0.7801, 0.8018, 0.8473, 0.8617, 0.9131, 0.8314, 0.7915, 0.8097, 0.86, 0.9057, 1.0418, 0.6331, 0.6329, 0.6328, 0.6338, 0.6641, 0.6561, 0.6344, 0.6471, 0.6531, 0.6599, 0.6667, 0.651, 0.6259, 0.3761, 0.9259, 0.9237, 0.9201, 0.9161, 0.8291, 0.829, 0.9069, 0.917, 1.0253, 0.9549, 0.8838, 0.9011, 0.9316, 0.9288, 0.9271, 0.9263, 0.9867, 0.9212, 0.8914, 0.9824, 1.0574, 1.0591, 0.9623, 0.9615, 0.9566, 0.9204, 0.9512, 0.9219, 0.9014, 0.9026, 0.87, 0.9054, 0.8918, 0.8615, 0.6882, 0.5621, 0.6386, 0.686, 0.6592, 0.6876, 0.6609, 0.7241, 0.6622, 0.6597, 0.6597, 0.7061, 0.6586, 0.6921, 0.6409, 0.6507, 0.6542, 0.6445, 0.734, 0.7366, 0.7227, 0.6904, 0.7354, 0.7324, 0.739, 0.6563, 0.6531, 0.6262, 0.7159, 0.7203, 0.6488, 0.701, 0.6339, 0.7005, 0.8148, 0.8459, 0.879, 0.8627, 0.8354, 0.8686, 0.9249, 0.9287, 0.8746, 0.8887, 0.9521, 0.9038, 0.9443, 0.9437, 0.8011, 0.7916, 0.774, 0.7646, 0.8482, 0.8665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18320539.65, -4867406.49, -1658782.63, 7063742.13, 6349887.95, 4542899.67, -2601836.56, -750051.97, -10750.41, 2730400.46, 3586567.42, 23383487.89, 22154258.08, 17167685.42, 24118965.18, 24063370.19, 34335913.42, 33678889.59, 37173165.66, 36688130.79, 15876688.48, 53215772.24, 40476611.01, 4576136.97, 21028444.98, -30313036.55, -17004106.09, -7685603.05, -6736587.73, -3309558.55, -3166999.6, 4120222.31, 416870.88, -532235.77, -4649216.39, 14013747.27, 22581449.85, 27518539.84, 596597.48, -56626840.56, -166865292.82, -2439624176.28, -1819785356.15, -1559167128.79, -1333568695.9, -1179564605.16, -1013479532.55, -855659537.0, -711944685.83, -618004919.77, -525639267.59, -455637904.33, -423363775.01, -357590332.63, -285501929.5, -246420240.89, -211889977.17, -183171530.22, -142766223.4, -119590226.83, -105830516.33, -80715388.6, -69570831.94, -73312979.46, -68210776.2, -53988120.81, -37618763.53, -51899967.9, -38643605.88, -36177770.27, -38540701.54, -30675221.73, -25365112.86, -16752558.6, -17051000.04, -152364687.26, -134145842.37, -107683288.36, -83967904.88, -65335098.48, -52586683.82, -44057580.8, -37848150.73, -24266743.23, -23325262.72, -33359514.67, -26483419.85, -11140268.43, -11133676.45, -9959807.81, -7789012.45, 11790117.82, 10734555.62, 15174338.17, 28382552.22, 23359303.65, 15537921.51, 18814277.96, 20820723.9, 15077544.31, 19918428.82, 11307619.82, 26386346.24, 17116067.9, 21697428.44, 54596888.37, 39277025.29, 43578490.73, 21788594.94, 28479393.24, 14505528.13, 35529443.01, 16641121.58, 114137023.66, 96892610.42, 127857253.5, 140553837.1, 107302741.84, 69801742.11, 111403217.03, 313956661.57, 264130203.24, 261959982.28, 13346823.39, -41470235.44, -40385481.92, -18539206.31, 16799439.72, 51898624.05, 51695903.16, 31673552.22, 30227644.05, 36619624.86, 39706588.31, 42287847.08, 51586629.73, 44307629.34, 32914172.37, 42635176.77, -1796002.77, 35646144.88, 19596385.16, -51147997.73, -25413873.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8151, 1.8892, 4.5981, 6.6091, 12.6381, 12.8777, 11.1804, 14.2734, 15.1793, 18.9464, 20.6552, 22.9154, 22.3251, 16.1408, 24.5777, 21.5968, 15.3588, 19.1016, 7.4272, 11.4258, 14.5153, 12.784, 13.2499, 10.792, 10.7844, 8.143, 6.604, 3.8875, 9.6265, 12.7762, 12.5532, 8.1777, -4.8445, -17.9168, -157.3582, 79.44, 78.9732, 81.1672, 68.153, 64.8636, 71.0868, 82.0251, 75.9015, 76.3427, 73.7723, 65.828, 68.3397, 75.7124, 73.0893, 71.6933, 69.1232, 72.8306, 73.4973, 67.5782, 14.7348, 12.1088, 4.693, 1.3263, 7.5683, 11.9394, 1.8007, 5.169, 3.0711, -2.2807, -0.7701, -0.1746, 8.2016, 5.5424, -17.849, -12.6473, -3.7047, 3.221, 9.1725, 13.8115, 14.6191, 14.5662, 20.1907, 16.8528, 15.3796, 16.7452, 22.861, 20.8941, 20.2092, 20.6397, 29.0037, 28.6955, 30.7994, 39.7408, 36.7174, 26.1921, 27.0807, 26.6959, 23.1357, 25.039, 20.7906, 24.0649, 19.9326, 25.6728, 31.2515, 26.2464, 28.6459, 21.3149, 27.5782, 23.4146, 27.1639, 21.6919, 20.2691, 18.1409, 25.1822, 35.152, 28.9109, 20.6531, 29.5675, 38.7474, 34.4478, 44.6936, 18.1346, 8.5295, 5.7048, 7.0024, 10.9546, 17.4175, 17.5425, 11.5208, 12.1414, 19.152, 20.5101, 21.2934, 25.1993, 24.4543, 16.8951, 29.8975, 20.4025, 29.955, 26.225, 12.765, 21.685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7083760.6217, -9367529.4513, -12203954.9463, -9017623.7226, -3788573.2147, -570738.5685, 4914392.1434, 7936495.1478, 9206304.2826, 6649333.6253, 3990885.1834, 3677121.6843, 4432324.2819, 5262107.3816, 8887948.8211, 8772488.1327, 3688039.2531, 3693222.2882, 5145445.4767, 8425546.8093, 11827751.8357, 16280575.6661, 16881924.5311, 18084764.6597, 23615583.1542, 24725635.8313, 16611526.9101, 16641284.3238, 9437132.0076, 6530973.8332, 4851980.5192, 3490073.1602, 4332420.7361, 3741579.6539, 7512667.9153, 5516610.8467, 3440198.7116, 2427367.147, 5737957.5464, 8321110.7009, 6254977.8406, -4790383.8667, -17639205.8279, -39562057.4641, -70219977.7003, -74007509.5545, -67126707.3821, -56477714.0041, -52531009.2967, -45409215.284, -35551362.6348, -24573228.4473, -16501222.9999, -14976068.1916, -17522327.834, -24768810.836, -26428545.4148, -22286779.6324, -19827481.9703, -16622101.1344, -14186011.1242, -11648844.2437, -10065081.5395, -9021785.9579, -5757455.8603, -4080441.9527, -7122408.108, -7877430.4657, -6935590.822, -2298722.7112, -1240386.0303, 611319.4963, 187086.814, -1435482.5004, -3486212.6177, -2221204.9886, -641392.8969, -1468411.9604, -9183743.8038, -7163873.2877, -3949876.2691, -138233.7776, 2105080.2243, 3929600.8691, 2762484.3437, 2299153.3754, 3676079.1065, 3572406.1068, -8867879.5336, -15852095.3375, -14164760.25, -13607871.4159, -11787326.2809, -9610675.7372, -5859770.7769, -1095767.7282, 4155114.4368, 8646444.4646, 9438610.7389, 7018895.5824, 8591510.614, 9412884.8879, 7478969.2321, 7658950.2264, 8237709.585, 4301597.3903, 2980446.6336, 2439536.4252, 7550633.3218, 10523731.6039, 12040574.4312, 12731321.8409, 14456140.7137, 12664760.3655, 17795013.8262, 18504637.6714, 42894957.5156, 47777254.7647, 50265549.2584, 50347911.4009, 49938111.6034, 49383122.2276, 52756724.6339, 43740736.1523, 37167758.8503, 37010955.513, 29671434.0645, 25470259.3271, 18251483.3501, 22382981.3216, 29359156.3028, 31551992.2068, 29199824.1726, 23367593.738, 18857338.6363, 14909877.7304, 10063778.7776, 11644191.1099, 13509901.7995, 13535343.172, 11762410.539, 9607579.9666, 2579674.6719, 7511127.5356, 5083324.8246, -1802437.0724, -3582971.0525], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.97, 43.17, 49.23, 46.42, 42.1, 37.97, 31.44, 35.17, 38.05, 54.4, 53.39, 63.31, 73.54, 74.04, 74.81, 74.37, 75.42, 82.1, 75.66, 81.66, 89.25, 74.72, 76.95, 67.47, 67.77, 67.52, 66.88, 66.6, 65.77, 66.95, 66.99, 61.32, 63.32, 62.4, 61.39, 78.49, 63.69, 63.37, 50.44, 43.75, 43.09, 42.6, 42.03, 35.52, 31.91, 35.94, 40.24, 35.65, 37.78, 24.87, 25.5, 31.95, 44.92, 53.44, 49.96, 46.47, 51.21, 59.39, 59.66, 58.28, 55.68, 54.63, 45.54, 53.13, 69.62, 57.44, 55.94, 49.4, 47.89, 53.22, 42.21, 39.72, 44.92, 33.22, 26.99, 31.23, 36.38, 37.49, 35.13, 42.58, 36.49, 42.9, 43.95, 26.53, 31.24, 33.63, 34.51, 38.78, 48.25, 50.02, 51.09, 52.95, 54.1, 54.22, 52.14, 53.11, 56.23, 86.29, 86.5, 77.74, 78.73, 75.41, 75.67, 78.38, 70.18, 70.01, 61.68, 62.04, 71.57, 73.14, 64.96, 79.64, 77.92, 81.82, 81.86, 78.52, 74.11, 74.65, 81.73, 77.25, 80.54, 71.07, 64.49, 64.22, 62.45, 53.34, 56.63, 56.14, 52.72, 57.01, 60.22, 58.81, 45.29, 50.93, 49.21, 58.86, 69.15, 59.08, 71.26, 70.58, 57.7, 56.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.0745, 0.6243, -47.4608, 238.5413, 3.6321, 60.1465, 69.5691, -29.1796, -60.8041, -64.2561, -29.6426, -8.251, 19.7391, 12.4745, 25.2891, -30.311, 67.1805, 198.7675, 166.5762, 113.4705, 0.607, 477.4421, 616.8616, 86.1114, 16.1978, -21.9598, -35.7038, -23.2201, -44.6084, 92.0301, -1.3106, -63.1314, -38.6, -27.9678, -37.4916, 19.2547, 54.0004, 0.7797, 341.8438, 586.2044, -36.7101, -31.9744, -41.0978, 17.857, -54.5142, 42.2304, -15.8083, -36.4823, 75.0601, -57.6038, -22.3536, -62.2848, -70.6124, -92.1558, -31.6899, -34.7859, 320.3507, -58.1046, -19.9997, -52.2452, -89.7579, 29.1768, -43.5695, -75.7719, -63.5493, 65.6044, -29.2391, 68.4567, 81.2683, 106.8898, -67.7602, -59.7421, 53.7933, 447.2489, 2885.9548, -55.5195, -22.1491, 68.6322, -56.1938, -57.9224, -49.3785, -17.6589, -40.5121, 547.3912, 46.2091, 199.6747, 33.8175, -78.5229, -83.6014, 83.0679, 30.1576, 74.1829, 71.5353, -5.9293, 101.5475, 30.7619, 5.3711, -76.1387, 6.5478, 15.4182, 48.5831, 73.7975, 12.8113, 157.3439, 34.9838, -19.3741, 110.748, 13.8617, 161.0472, 87.3987, 278.3262, 982.1567, -51.8902, 126.0855, -6.0469, 111.2858, 224.3136, 23.1782, 522.0078, 123.8512, 3.08, 642.5821, 35.4212, -26.8243, 67.0548, -72.968, 427.6244, -26.8948, 33.6589, -47.4929, -64.8287, -52.4902, -80.257, -34.6016, -65.8949, -91.89, -86.527, 95.7277, -34.8767, -23.3853, 21.6953, -37.4213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.98, 13.04, 14.26, 13.41, 13.46, 12.96, 12.31, 12.42, 11.28, 11.26, 10.11, 11.06, 12.72, 13.03, 13.8, 13.91, 16.35, 15.64, 15.7, 15.72, 15.69, 15.74, 14.71, 14.84, 14.82, 14.87, 15.55, 15.57, 15.51, 15.68, 18.07, 20.47, 342.8, 520.14, 520.12, 520.12, 520.11, 520.11, 520.12, 520.16, 520.18, 520.17, 520.18, 520.2, 520.2, 520.21, 520.2, 520.19, 520.19, 520.19, 520.09, 519.98, 372.68, 16.07, 16.71, 16.7, 15.41, 15.43, 15.7, 13.95, 13.61, 13.98, 13.96, 13.16, 14.04, 13.27, 21.32, 21.32, 22.13, 22.38, 22.64, 22.64, 21.71, 21.68, 21.52, 21.49, 21.19, 20.98, 20.89, 20.85, 20.81, 20.49, 21.33, 21.34, 20.8, 21.48, 11.32, 11.52, 10.86, 10.61, 10.59, 10.51, 10.86, 11.07, 11.13, 10.99, 11.12, 11.55, 11.33, 11.94, 12.04, 12.26, 11.27, 11.66, 11.67, 10.38, 11.02, 11.94, 12.28, 12.93, 13.25, 14.28, 14.09, 14.44, 17.87, 18.33, 18.06, 17.91, 17.82, 17.65, 17.44, 17.56, 17.38, 17.42, 17.41, 17.33, 16.97, 15.99, 16.2, 16.78, 16.91, 16.1, 16.12, 16.26, 13.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5801, 0.7164, 0.8151, 1.1926, 1.2002, 1.0941, 1.2121, 1.2288, 1.4395, 1.5181, 1.641, 1.6072, 1.2377, 1.7169, 1.5242, 1.1495, 1.3083, 0.6967, 0.8926, 1.0383, 0.9923, 1.024, 0.9629, 1.0345, 0.9128, 0.8389, 0.7132, 1.048, 1.2847, 1.2636, 1.0086, 0.386, -0.1419, -3.082, 1.0274, 1.0036, 1.0148, 0.8402, 0.7855, 0.8478, 0.9812, 0.8791, 0.8756, 0.8268, 0.6996, 0.7318, 0.8437, 0.7932, 0.7624, 0.7091, 0.7685, 0.7881, 0.6836, 0.8708, 0.8071, 0.6429, 0.5651, 0.6969, 0.7952, 0.618, 0.6851, 0.6276, 0.494, 0.5314, 0.5496, 0.773, 0.6944, 0.026, 0.0915, 0.3102, 0.473, 0.6045, 0.7057, 0.7108, 0.6939, 0.8334, 0.7353, 0.683, 0.7063, 0.8827, 0.8255, 0.7933, 0.7994, 1.1016, 1.0668, 1.0948, 1.3884, 1.2978, 1.157, 1.2022, 1.3085, 1.2075, 1.2863, 1.1134, 1.2783, 1.111, 1.2763, 1.4789, 1.2576, 1.3755, 1.1008, 1.2751, 1.1457, 1.3109, 1.11, 1.1886, 1.109, 1.3838, 1.7321, 1.5087, 1.1866, 1.4133, 1.7222, 1.5645, 1.8049, 1.0077, 0.7388, 0.6674, 0.7099, 0.7832, 0.942, 0.9534, 0.8163, 0.8244, 1.0064, 1.0422, 1.0566, 1.151, 1.1136, 0.9071, 1.2453, 0.9758, 1.1585, 1.049, 0.6943, 0.8826], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9926, 4.756, 4.5604, 4.0481, 3.6487, 3.665, 3.6789, 3.2329, 3.2163, 3.3129, 6.4192, 6.604, 6.0202, 6.3124, 6.4438, 8.0647, 8.7541, 9.7082, 9.57, 8.7038, 10.2099, 9.1165, 8.0919, 7.033, 6.5245, 5.9301, 5.1492, 4.4706, 3.766, 3.3346, 3.0006, 2.8485, 2.7485, 2.4615, 3.1715, 5.4356, 5.5734, 5.4193, 5.1132, 5.7654, 24.7197, 26.0461, 25.9573, 26.1857, 26.0436, 25.8958, 25.71, 25.9492, 25.7727, 25.6613, 25.564, 25.4538, 25.1624, 24.5839, 3.6131, 3.5155, 3.4589, 3.4263, 3.1347, 2.4956, 4.0644, 4.0171, 3.9504, 4.0075, 3.8698, 3.3742, 3.0712, 3.0068, 2.9239, 2.9658, 2.8761, 2.9038, 2.8395, 2.6488, 3.9073, 4.8857, 5.246, 5.309, 5.3546, 5.3733, 5.3319, 5.3276, 5.8874, 5.7383, 5.6268, 5.5223, 6.5693, 6.5155, 5.543, 4.3061, 6.536, 5.9167, 6.187, 9.0901, 8.4991, 7.8656, 7.3899, 7.9712, 7.1876, 7.0596, 6.4193, 6.6416, 5.715, 5.6748, 7.2081, 6.4286, 6.3279, 5.9338, 5.8888, 5.2621, 5.8291, 5.3455, 4.758, 4.2648, 5.6595, 8.524, 7.7225, 7.1145, 6.7016, 9.506, 8.9276, 10.4833, 9.8731, 9.2727, 8.8722, 8.2843, 7.6981, 6.9021, 6.3516, 6.2009, 5.9526, 5.396, 5.0712, 5.0093, 5.9778, 5.9868, 5.7078, 7.1694, 6.4541, 6.0617, 5.3877, 5.0104, 4.5821], "mkt_dynamics": [1.024085, 0.74303, 0.350019, -0.116442, -0.290434, -0.409083, -0.189107, -0.06357, -0.121856, -0.167361, -0.348177, -0.540256, -0.706242, -0.801193, -0.79518, -0.55644, -0.24071, -0.055355, -0.159412, -0.358034, -0.603755, -0.737573, -0.562313, 0.010172, 0.522352, 1.022629, 1.504267, 1.508948, 1.630724, 1.618058, 1.585995, 1.673464, 1.633234, 1.755859, 1.778151, 1.647664, 1.607866, 1.181867, 0.660874, 0.257298, -0.202868, -0.36105, -0.41036, -0.40838, -0.443914, -0.514187, -0.540349, -0.55491, -0.331732, 0.17126, 0.527218, 0.473363, 0.18199, -0.348016, -0.67464, -0.623886, -0.452641, -0.226723, -0.094879, 0.030248, 0.134677, 0.173439, 0.262138, 0.310199, 0.346093, 0.347085, 0.356115, 0.427811, 0.321483, 0.223153, 0.234297, 0.14046, 0.107796, 0.176709, 0.014854, -0.097103, -0.183167, -0.305618, -0.1649, -0.096321, -0.00701, -0.023043, -0.364944, -0.602091, -0.819096, -0.815218, -0.63111, -0.620591, -0.57941, -0.763969, -0.891212, -0.856558, -0.782681, -0.521655, -0.331527, -0.03545, 0.200917, 0.45428, 0.569134, 0.58571, 0.620706, 0.604291, 0.720685, 0.947177, 1.195497, 1.399189, 1.611706, 1.677685, 1.709632, 1.699342, 1.674484, 1.737249, 1.746544, 1.724691, 1.748104, 1.60496, 1.488611, 1.549992, 1.483253, 1.464209, 1.406273, 1.166103, 1.117544, 1.088473, 1.045844, 1.124003, 0.857745, 0.787054, 0.913811, 1.011319, 1.153448, 1.228878, 1.371756, 1.372332, 1.610325, 1.488529, 0.974277, 0.41525, -0.187713, -0.493645, -0.566888, -0.522075, -0.561821, -0.647957, -0.622017, -0.544278, -0.394269, -0.152065, -0.070926, 0.09776, 0.437678, 0.703838, 1.052318, 1.288181, 1.075018, 0.812082], "market_activity_top_line": [192.007964, 193.125486, 192.063318, 191.894346, 193.890188, 195.949924, 199.484724, 200.833668, 200.547359, 198.141272, 197.682784, 196.928975, 196.169158, 196.385393, 196.724755, 199.231446, 201.466848, 202.700172, 201.450325, 200.541854, 200.028302, 200.594409, 201.621006, 205.827526, 209.461432, 211.784927, 214.273601, 216.29406, 219.289734, 222.565783, 226.365943, 229.412219, 229.812451, 233.714733, 235.865999, 235.437978, 236.438568, 233.425679, 233.194234, 233.670271, 233.985604, 234.798715, 235.954947, 237.305737, 237.611473, 237.550322, 236.688709, 238.573155, 242.247529, 245.666198, 246.889129, 243.136935, 238.075886, 222.67273, 225.182579, 227.621736, 231.301755, 247.54342, 260.334915, 260.089665, 264.291332, 266.130767, 268.46718, 269.325563, 266.808439, 265.63907, 267.518402, 268.764063, 269.6612, 269.725743, 270.771299, 271.978227, 271.526422, 274.830945, 276.676841, 275.392472, 273.151708, 273.553037, 275.114941, 274.676059, 275.507884, 275.49129, 273.912402, 273.315139, 273.254712, 274.400411, 276.142202, 272.337593, 270.707321, 269.945521, 269.625066, 269.701888, 270.082466, 272.991307, 275.38545, 278.686379, 279.788861, 279.841054, 280.16723, 282.724469, 284.211833, 285.353459, 286.397229, 290.911528, 294.303786, 297.917843, 304.66392, 309.184188, 311.035223, 313.140228, 316.001019, 317.282753, 319.720693, 320.493701, 323.242167, 324.140698, 327.179875, 332.386104, 335.240277, 338.999601, 339.660299, 342.085028, 342.864634, 345.923618, 346.709839, 348.62584, 349.286534, 353.329954, 361.271442, 366.451249, 367.561202, 371.254462, 378.610101, 383.408221, 391.679732, 390.173336, 384.746665, 380.970025, 379.745878, 379.439926, 380.667273, 383.046665, 384.786662, 386.059992, 389.726662, 393.386668, 397.233331, 402.386664, 405.933331, 405.666669, 410.760004, 411.660006, 415.406669, 417.619997, 414.679995, 414.76], "market_activity_min_gap": [3.542119, 3.514468, 3.385083, 3.355785, 3.39112, 3.423821, 3.521698, 3.496436, 3.437916, 3.282098, 3.04886, 2.704813, 2.438863, 2.177185, 1.986033, 1.852916, 1.726616, 1.580452, 1.35511, 1.218539, 1.045974, 0.953405, 0.936745, 1.147436, 1.309166, 1.498516, 1.641068, 1.756111, 1.956199, 2.21454, 2.466789, 2.737059, 2.800306, 3.044778, 3.317721, 3.484176, 3.775133, 3.802215, 3.829355, 3.79765, 3.782642, 3.682398, 3.532874, 3.466381, 3.360003, 3.275264, 3.135315, 3.060747, 2.957351, 2.838634, 2.6247, 2.241746, 1.078551, -27.856878, -18.151945, -8.93664, -2.944006, -1.075869, -0.067046, 0.297678, 0.781429, 1.170707, 1.474925, 1.890339, 2.156025, 2.362366, 2.713016, 2.850159, 3.003566, 3.151275, 3.321065, 3.503579, 3.592564, 3.819354, 3.959983, 3.96975, 3.882201, 3.951491, 4.144044, 4.243516, 4.309309, 4.153511, 3.713272, 0.741938, 0.510598, 0.795799, 0.865723, -0.898736, -3.357927, -4.261743, -3.950201, -2.665831, -1.42487, -0.882862, -0.480712, -0.253914, -0.03144, 0.05763, 0.120413, 0.232649, 0.370012, 0.517449, 0.608624, 0.955748, 1.264406, 1.500334, 1.807539, 2.146711, 2.489451, 2.753757, 3.081973, 3.337643, 3.537048, 3.679445, 3.872544, 4.104052, 4.346438, 4.312018, 4.171079, 4.131789, 4.05086, 4.063594, 4.057109, 4.084016, 4.01946, 4.015264, 3.921609, 3.86947, 3.917301, 3.948559, 3.848554, 3.790536, 3.829274, 3.911086, 4.054543, 3.962895, 3.8755, 3.727138, 3.545563, 3.40128, 3.348309, 3.264734, 3.142579, 2.967897, 2.909116, 2.813035, 2.767949, 2.820122, 2.801684, 2.744758, 2.73953, 2.691872, 2.669826, 2.653074, 2.457392, 2.341864], "market_activity": [null, null, null, null, 41.7078, 45.06075, 60.97, 72.89695, 71.275275, 55.366662, 35.624331, 23.384891, 15.481095, 10.903623, 9.833236, 18.951768, 32.319534, 41.799267, 40.375634, 29.504392, 16.116296, 8.134573, 9.784661, 26.948856, 48.766053, 63.404501, 72.387626, 77.797288, 80.491669, 85.969334, 91.278542, 95.639271, 95.205411, 97.111905, 94.089728, 84.896214, 81.347282, 60.861141, 45.040795, 37.139223, 31.063686, 34.873618, 39.272709, 43.17418, 44.070515, 41.475107, 34.095354, 31.968102, 39.595026, 52.061463, 62.227781, 51.075941, 26.261495, 12.463048, 5.563824, 2.114212, 0.389406, 39.252503, 69.445326, 83.161013, 91.580507, 95.790253, 88.178977, 86.463888, 71.690069, 56.675085, 48.858567, 45.313909, 49.330179, 52.64679, 52.458345, 52.119072, 48.051661, 53.420556, 57.807453, 53.320951, 44.968126, 34.963163, 29.859131, 27.765391, 32.021645, 32.185448, 23.924949, 13.605849, 6.86905, 5.56465, 10.83285, 7.734025, 3.373337, 1.018969, -0.158216, -0.746808, 2.564796, 10.870423, 19.955862, 31.548656, 39.300328, 37.699614, 33.104332, 30.880516, 31.197433, 33.838516, 36.752683, 44.520417, 53.675583, 64.365117, 77.057958, 85.764104, 90.644452, 93.508151, 89.082576, 81.198363, 78.421931, 74.071316, 72.109758, 69.961304, 70.497152, 78.403901, 82.3629, 88.6103, 87.08545, 81.700275, 74.667563, 70.243956, 66.972328, 64.156239, 61.294495, 61.884572, 75.187911, 87.593956, 92.653478, 95.244989, 96.104519, 95.69276, 97.84638, 98.856365, 79.797632, 55.652566, 39.854008, 30.399204, 24.978427, 29.597314, 35.469957, 39.813203, 45.824027, 50.974863, 56.938982, 66.349766, 71.262233, 67.290891, 67.905846, 62.004623, 59.720086, 61.431968, 49.739509, 41.679505], "market_activity_raw": [null, null, null, null, 41.7078, 48.4137, 76.87925, 84.8239, 69.6536, 39.45805, 15.882, 11.14545, 7.5773, 6.32615, 8.76285, 28.0703, 45.6873, 51.279, 38.952, 18.63315, 2.7282, 0.15285, 11.43475, 44.11305, 70.58325, 78.04295, 81.37075, 83.20695, 83.18605, 91.447, 96.58775, 100.0, 94.77155, 99.0184, 91.06755, 75.7027, 77.79835, 40.375, 29.22045, 29.23765, 24.98815, 38.68355, 43.6718, 47.07565, 44.96685, 38.8797, 26.7156, 29.84085, 47.22195, 64.5279, 72.3941, 39.9241, 1.44705, -1.3354, -1.3354, -1.3354, -1.3354, 78.1156, 99.63815, 96.8767, 100.0, 100.0, 80.5677, 84.7488, 56.91625, 41.6601, 41.04205, 41.76925, 53.34645, 55.9634, 52.2699, 51.7798, 43.98425, 58.78945, 62.19435, 48.83445, 36.6153, 24.9582, 24.7551, 25.67165, 36.2779, 32.34925, 15.66445, 3.28675, 0.13225, 4.26025, 16.10105, 4.6352, -0.98735, -1.3354, -1.3354, -1.3354, 5.8764, 19.17605, 29.0413, 43.14145, 47.052, 36.0989, 28.50905, 28.6567, 31.51435, 36.4796, 39.66685, 52.28815, 62.83075, 75.05465, 89.7508, 94.47025, 95.5248, 96.37185, 84.657, 73.31415, 75.6455, 69.7207, 70.1482, 67.81285, 71.033, 86.31065, 86.3219, 94.8577, 85.5606, 76.3151, 67.63485, 65.82035, 63.7007, 61.34015, 58.43275, 62.47465, 88.49125, 100.0, 97.713, 97.8365, 96.96405, 95.281, 100.0, 99.86635, 60.7389, 31.5075, 24.05545, 20.9444, 19.55765, 34.2162, 41.3426, 44.15645, 51.83485, 56.1257, 62.9031, 75.76055, 76.1747, 63.31955, 68.5208, 56.1034, 57.43555, 63.14385, 38.04705, 33.6195], "market_activity_distance": [8.978646, 8.866074, 7.688168, 7.063325, 7.494082, 7.957818, 9.116426, 9.156295, 8.413488, 6.653901, 5.768707, 4.810731, 3.978103, 3.499747, 3.151442, 3.88042, 4.494505, 4.623511, 3.604328, 2.846152, 2.267092, 2.245605, 2.474833, 4.2753, 5.702084, 6.543821, 7.320362, 7.804774, 8.697109, 9.715314, 10.871245, 11.667879, 11.157703, 12.159957, 12.469471, 11.667499, 11.570441, 9.70392, 9.028536, 8.537046, 8.040931, 7.68365, 7.487512, 7.432485, 6.954547, 6.396607, 5.523989, 5.743803, 6.563979, 7.256201, 7.052325, 4.948164, 2.547611, -1.419536, -1.042918, -0.722957, 0.125165, 6.560771, 11.583066, 10.938677, 12.05317, 12.263814, 12.5832, 12.505658, 11.106653, 10.143273, 10.38414, 10.222914, 10.006883, 9.546121, 9.420612, 9.352021, 8.684288, 9.396545, 9.532822, 8.529017, 7.177367, 6.885744, 7.065667, 6.584502, 6.495765, 5.930766, 4.653402, 1.253416, 1.146579, 1.374637, 1.898325, 0.57517, 0.028558, -0.220143, -0.232896, -0.236429, -0.168768, 0.798881, 1.484041, 2.460275, 2.773172, 2.69416, 2.687622, 3.378384, 3.74413, 4.014493, 4.178605, 5.589085, 6.55336, 7.459757, 9.27585, 10.377134, 10.623212, 10.820868, 11.257572, 11.126733, 11.275478, 10.907092, 11.136572, 10.888542, 11.248198, 11.870759, 11.731675, 11.924401, 11.255241, 11.14509, 10.589347, 10.695273, 10.125324, 9.947658, 9.358345, 9.689524, 11.05909, 11.682758, 11.133828, 11.246149, 12.273905, 12.67805, 13.942818, 12.647793, 10.472376, 8.804373, 7.823275, 7.097319, 6.773715, 6.739659, 6.616214, 6.319976, 6.661346, 6.932953, 7.292178, 8.021895, 8.279704, 7.647564, 8.21368, 7.829323, 8.073651, 8.006222, 6.699132, 6.125571], "market_activity_roc": [null, null, null, null, 0.980284, 1.462488, 3.864041, 4.65846, 3.433475, 1.11832, -0.903297, -1.944242, -2.183126, -0.886175, -0.484629, 1.169189, 2.700572, 3.215503, 2.402123, 0.657732, -0.714036, -1.038856, 0.084726, 2.635695, 4.715898, 5.578679, 6.275435, 5.085099, 4.692177, 5.090474, 5.643412, 6.064965, 4.798545, 5.009283, 4.196769, 2.626608, 2.883272, -0.123678, -1.132747, -0.750816, -1.037464, 0.588211, 1.183868, 1.55581, 1.549612, 1.1719, 0.310975, 0.534087, 1.951108, 3.416487, 4.309635, 1.912948, -1.722058, -9.359638, -8.792023, -6.38126, -2.845366, 11.169167, 15.610593, 14.263984, 14.262571, 7.508722, 3.12377, 3.551044, 0.952399, -0.184758, -0.353406, -0.208484, 1.069217, 1.538431, 1.215953, 1.195905, 0.691691, 1.892738, 2.181007, 1.255338, 0.598574, -0.46498, -0.564521, -0.260143, 0.862589, 0.708547, -0.437104, -0.495464, -0.817825, -0.395976, 0.814056, -0.357663, -0.93224, -1.6235, -2.360065, -0.967808, -0.230823, 1.128297, 2.136442, 3.331267, 3.593863, 2.509145, 1.736395, 1.448973, 1.580825, 1.969834, 2.223672, 2.895773, 3.550856, 4.403095, 6.378096, 6.281174, 5.685091, 5.109592, 3.721182, 2.619333, 2.792439, 2.3483, 2.291495, 2.161462, 2.333031, 3.710651, 3.711802, 4.584091, 3.814545, 2.917969, 2.274296, 2.042485, 2.075468, 1.912043, 1.873013, 2.141032, 4.199939, 5.113049, 5.231999, 5.073022, 4.799344, 4.627347, 6.561773, 5.095932, 1.620814, -0.635927, -3.04684, -2.750934, -1.06028, 0.545093, 1.32741, 1.744694, 2.379871, 2.699411, 3.234693, 4.22905, 4.158471, 3.121611, 3.405221, 2.304585, 2.333718, 2.946589, 0.954326, 0.753047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0593, 2.8248, 1.6075, -4.2922, -2.8359, -2.2325, 0.7519, 2.7576, 8.7253, 8.3852, 6.1319, 7.5503, 7.5489, 9.8271, 10.0508, 10.6, 9.7587, 1.2555, 6.8861, 3.4113, -3.5869, -0.7166, -11.4024, -7.0134, -3.877, -3.438, -2.1043, -2.0924, -0.2014, -2.0379, -2.5722, -4.7685, 1.4659, 4.9971, 4.9809, -0.6059, -12.9011, -20.3503, -43.9836, 0.7855, 0.7328, 0.9731, -0.5607, -0.8239, 0.066, 1.5218, 0.5216, 0.6427, 0.2363, -1.0952, -0.4378, 1.0419, 0.513, 0.2539, -0.2913, 0.6576, 1.0292, -0.434, 2.1979, 1.2115, -1.2554, -2.1627, 0.0324, 1.5274, -1.2676, -0.0413, -0.7898, -2.8078, -1.8441, -1.2515, 2.5553, 1.0273, -10.047, -8.9327, -3.963, -0.696, 1.6762, 3.2727, 3.1743, 2.6991, 4.9825, 2.6109, 1.4741, 1.9449, 5.0915, 3.6847, 2.9161, 2.9866, 8.239, 7.3052, 7.6398, 11.2838, 8.982, 5.4357, 6.011, 7.2028, 5.0638, 6.0179, 1.9656, 4.7281, 1.1337, 3.8426, 6.2942, 2.127, 3.9147, -2.1192, 1.032, -1.0209, 1.6979, -2.1599, -0.3725, -1.4062, 2.7246, 6.4607, 2.7479, -3.2951, 0.4549, 4.3636, 2.7591, 5.2339, -9.3133, -12.1882, -11.5424, -8.9721, -6.0685, -2.2694, -1.2041, -3.7562, -2.7007, 1.0654, 2.0846, 2.8034, 4.4662, 3.9054, -1.7113, 4.0809, -1.9926, 1.3931, -0.1273, -7.8843, -3.4184], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.162104, 0.163186, 0.245028, 0.360197, 0.561527, 0.690328, 0.73982, 0.808003, 0.845911, 0.907546, 0.803254, 0.74101, 0.73052, 0.713134, 0.764421, 0.776315, 0.721371, 0.698315, 0.562616, 0.483996, 0.480627, 0.46974, 0.451101, 0.413875, 0.401404, 0.360489, 0.275473, 0.16027, 0.171976, 0.232096, 0.320416, 0.345316, 0.230812, 0.156194, 0.14914, 0.172743, 0.187822, 0.308185, 0.419072, 0.486427, 0.49702, 0.489269, 0.456565, 0.394711, 0.284818, 0.223009, 0.182883, 0.185127, 0.156363, 0.120434, 0.063324, 0.038804, 0.02101, -0.037867, 0.024088, 0.022614, -0.067623, -0.153824, -0.173524, -0.124846, -0.188481, -0.189692, -0.220415, -0.24209, -0.215388, -0.18572, -0.072226, -0.044022, -0.054612, -0.033671, -0.041453, -0.050341, -0.060141, -0.013493, 0.051326, 0.123697, 0.247805, 0.305196, 0.341465, 0.31804, 0.370573, 0.403981, 0.413762, 0.418391, 0.510713, 0.569576, 0.628667, 0.733847, 0.663341, 0.599367, 0.5754, 0.571961, 0.555575, 0.561687, 0.517694, 0.522192, 0.473753, 0.470284, 0.542559, 0.580454, 0.612908, 0.58692, 0.586341, 0.573339, 0.603393, 0.572732, 0.614947, 0.612117, 0.669374, 0.753748, 0.805248, 0.766781, 0.785604, 0.84982, 0.889764, 0.933858, 0.795437, 0.628005, 0.450285, 0.338977, 0.292972, 0.301218, 0.312446, 0.220601, 0.158351, 0.178465, 0.182363, 0.190702, 0.24361, 0.246535, 0.167284, 0.220125, 0.17798, 0.201373, 0.189141, 0.068014, 0.058118], "smi": [null, null, null, 0.135, 0.1472, 0.1693, 0.1951, 0.2184, 0.2333, 0.241, 0.2501, 0.2514, 0.2495, 0.2515, 0.2565, 0.273, 0.303, 0.3415, 0.373, 0.401, 0.424, 0.4665, 0.5195, 0.5785, 0.63, 0.6725, 0.704, 0.7285, 0.764, 0.8065, 0.8545, 0.893, 0.926, 0.952, 0.974, 0.985, 0.9895, 0.9865, 0.979, 0.968, 0.9545, 0.94, 0.927, 0.9195, 0.908, 0.901, 0.885, 0.878, 0.879, 0.887, 0.8925, 0.877, 0.844, 0.7795, 0.721, 0.6655, 0.6315, 0.5925, 0.5425, 0.4845, 0.44, 0.426, 0.442, 0.487, 0.5195, 0.538, 0.551, 0.5715, 0.5985, 0.621, 0.64, 0.6555, 0.652, 0.6515, 0.672, 0.6875, 0.6835, 0.665, 0.662, 0.6565, 0.648, 0.6365, 0.6165, 0.582, 0.529, 0.509, 0.5185, 0.5205, 0.4925, 0.463, 0.427, 0.3965, 0.395, 0.421, 0.4675, 0.501, 0.519, 0.541, 0.571, 0.6105, 0.653, 0.6885, 0.7165, 0.7295, 0.7325, 0.73, 0.725, 0.738, 0.7625, 0.7945, 0.83, 0.865, 0.894, 0.9185, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.925, 0.937, 0.9505, 0.957, 0.966, 0.971, 0.9615, 0.954], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.095049, 1.457236, 1.579755, 2.264254, 2.253535, 2.963657, 2.950232, 4.097433, 4.414885, 4.466765, 2.033794, 3.071307, 3.69912, 3.453354, 2.068421, 1.044575, 1.005424, 1.145506, 1.851444, 0.259427, -0.211144, 0.34514, 1.762826, -0.455187, -0.888038, -0.665685, -0.236618, -1.504783, -3.02599, -3.161551, -3.32337, -2.176461, -1.717674, -1.873441, -1.399503, -0.25705, 0.32585, 1.944734, 1.714478, 2.606541, 2.544452, 1.652697, 1.830495, 3.243541, 1.933045, 1.192474, 0.78852, 1.474746, 0.775302, 0.520364, 1.620021, 2.293011, 0.631262, -88.173314, 16.324135, 15.34554, 15.754891, 17.221495, 15.076092, 14.338123, 13.308825, 14.280098, 11.825234, 12.585753, 12.344815, 13.037949, 12.211416, 13.591304, 13.935788, 12.933207, 11.882797, 11.356115, 11.313325, 11.001254, 10.896443, 9.635426, 10.009865, 8.272043, 11.010425, 9.993174, 9.935328, 9.791165, 11.855679, 12.833034, 12.217842, 13.69019, 13.858975, 12.162004, 12.038887, 11.686226, 11.041408, 9.648188, 9.206116, 8.446498, 9.723778, 9.477219, 8.553215, 7.375479, 5.943766, 3.686297, 3.86079, 4.019223, 3.383793, 3.175195, 4.616388, 1.283864, 1.623979, 2.9814, 1.841766, 2.123454, -0.25172, -1.275068, -0.704193, -2.578198, -5.065158, -4.909283, -6.112846, -9.157669, -6.214207, -4.623021, -2.896925, -3.804371, -4.819467, -3.434796, -2.025666, -3.317457, -2.84777, -2.910034, -2.595945, -3.317668, -4.17901, -3.059203, -3.608369, -3.703013, -3.727966, -3.81083, -2.72799, -2.328734, -1.427986, 0.392934, -3.91015, -5.676662, -8.479014, -7.586879, -9.819124, -6.853967, -8.716309, -11.086378, -11.095212, -11.505783, -14.122173, -13.268982, -11.300319, -9.932658, -6.572735, -4.797764], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [192.258545, 194.826706, 189.128098, 191.688354, 198.460632, 199.451675, 205.315491, 200.855682, 198.295441, 193.257523, 196.97403, 192.679413, 192.431641, 198.13028, 199.451675, 203.746292, 203.994064, 203.250763, 197.965073, 198.956161, 199.203918, 202.094513, 204.489578, 213.161407, 214.482834, 213.656937, 217.043076, 218.628143, 224.3815, 227.466644, 231.635742, 232.969849, 228.217072, 240.641006, 238.639862, 233.136642, 237.722656, 226.632782, 231.468994, 235.471329, 235.387924, 236.888855, 236.638672, 239.223526, 237.639267, 236.972198, 234.887665, 242.725601, 249.312775, 250.563507, 246.561142, 233.553558, 219.128403, 24.696836, 264.78183, 265.362732, 269.041565, 257.327271, 254.616531, 261.490234, 274.172668, 268.847961, 270.300171, 268.460663, 261.102966, 264.297791, 273.010895, 271.171478, 270.300171, 268.170288, 272.526794, 274.656708, 270.009674, 281.046295, 278.819641, 271.558716, 268.170288, 274.850311, 280.174988, 273.010895, 276.43576, 274.478668, 269.096741, 270.662415, 271.543091, 281.034882, 278.588531, 250.798172, 250.113205, 258.822144, 265.574036, 271.445221, 276.240021, 277.120728, 277.022858, 283.383362, 280.349884, 278.97995, 280.349884, 287.688904, 286.612488, 286.2211, 287.101776, 299.137726, 299.529175, 302.562622, 315.148712, 314.256805, 311.680115, 314.9505, 320.302124, 319.112854, 323.374298, 320.203003, 327.833954, 324.86084, 332.194519, 341.312012, 337.843384, 344.086914, 338.041626, 345.969879, 343.789581, 351.12323, 346.960907, 350.925049, 349.735809, 360.637177, 375.700897, 372.33139, 365.195923, 375.800018, 392.0, 390.600006, 404.0, 381.0, 372.399994, 370.299988, 373.200012, 378.0, 387.0, 389.399994, 384.799988, 386.299988, 396.100006, 399.700012, 402.799988, 409.399994, 409.5, 402.700012, 420.100006, 411.600006, 421.899994, 419.799988, 406.399994, 416.200012], "trend_signal": [0.791637, 0.797851, 0.82153, 0.80256, 0.787619, 0.793667, 0.825857, 0.840327, 0.839417, 0.806744, 0.811226, 0.784482, 0.768982, 0.752077, 0.767339, 0.760827, 0.723357, 0.739202, 0.759161, 0.746482, 0.754821, 0.738125, 0.734976, 0.672482, 0.697863, 0.66694, 0.689899, 0.715423, 0.739345, 0.747935, 0.773458, 0.792185, 0.796923, 0.804875, 0.810065, 0.825286, 0.821, 0.827768, 0.823458, 0.818917, 0.811601, 0.811601, 0.808119, 0.822119, 0.811119, 0.770583, 0.808435, 0.794113, 0.790756, 0.782333, 0.79328, 0.790571, 0.755923, 0.377018, 0.142315, 0.156054, 0.333054, 0.354098, 0.405786, 0.443506, 0.437643, 0.418899, 0.785732, 0.823839, 0.816345, 0.79497, 0.821518, 0.788988, 0.786804, 0.79322, 0.820595, 0.83097, 0.836286, 0.825643, 0.778518, 0.817744, 0.808012, 0.76044, 0.810946, 0.815494, 0.80097, 0.772917, 0.768821, 0.755899, 0.74794, 0.733036, 0.751774, 0.746935, 0.564607, 0.501845, 0.384786, 0.399327, 0.430542, 0.341768, 0.372298, 0.419988, 0.328268, 0.441381, 0.700155, 0.719232, 0.744732, 0.562149, 0.556625, 0.620351, 0.659976, 0.683155, 0.715661, 0.75428, 0.761994, 0.79256, 0.781494, 0.782381, 0.790679, 0.814036, 0.803, 0.815875, 0.800863, 0.808042, 0.814179, 0.807464, 0.832536, 0.813863, 0.820012, 0.819196, 0.823869, 0.821762, 0.809613, 0.802185, 0.784458, 0.800637, 0.816101, 0.809708, 0.807524, 0.810762, 0.806375, 0.836185, 0.824792, 0.822298, 0.814446, 0.809935, 0.795494, 0.799571, 0.775155, 0.79269, 0.780357, 0.793202, 0.814244, 0.822792, 0.808536, 0.81425, 0.782018, 0.801214, 0.806631, 0.804012, 0.815137, 0.803036], "smoothed_trend_signal": [0.79845, 0.800669, 0.80227, 0.803592, 0.805966, 0.81034, 0.815634, 0.818945, 0.817603, 0.810959, 0.800413, 0.788287, 0.776704, 0.766864, 0.758951, 0.752837, 0.74874, 0.746765, 0.745906, 0.744015, 0.738955, 0.729904, 0.718087, 0.706581, 0.699116, 0.698433, 0.705187, 0.717945, 0.734137, 0.751241, 0.767421, 0.781585, 0.793325, 0.802779, 0.810257, 0.815834, 0.819331, 0.820625, 0.819958, 0.818006, 0.815608, 0.813246, 0.810707, 0.807447, 0.803424, 0.79933, 0.795749, 0.792064, 0.785553, 0.770018, 0.735015, 0.66987, 0.573996, 0.46533, 0.374581, 0.32606, 0.32282, 0.350176, 0.391692, 0.441163, 0.501667, 0.575113, 0.653531, 0.721601, 0.767695, 0.791063, 0.799162, 0.800926, 0.802604, 0.806681, 0.812267, 0.816584, 0.817301, 0.814214, 0.809039, 0.803889, 0.800137, 0.798097, 0.796793, 0.794171, 0.788487, 0.779719, 0.769262, 0.758178, 0.745349, 0.726515, 0.695471, 0.648248, 0.587855, 0.524482, 0.469755, 0.430224, 0.406107, 0.395343, 0.398162, 0.418111, 0.458389, 0.515102, 0.573867, 0.616521, 0.634252, 0.634055, 0.631688, 0.639043, 0.658112, 0.68415, 0.711416, 0.735976, 0.755793, 0.770378, 0.78064, 0.788273, 0.794637, 0.800027, 0.804073, 0.806686, 0.808454, 0.810231, 0.81247, 0.814975, 0.817176, 0.818637, 0.819236, 0.81887, 0.8172, 0.813978, 0.809705, 0.805787, 0.80374, 0.804062, 0.805969, 0.808335, 0.810741, 0.813434, 0.816391, 0.818741, 0.819238, 0.817186, 0.812834, 0.807058, 0.800945, 0.795628, 0.792228, 0.791638, 0.794087, 0.798708, 0.803563, 0.80648, 0.806325, 0.803671, 0.800298, 0.802705, 0.802661, 0.804854, 0.806275, 0.806888], "avg_distance": [-32.02591308695683, -31.11792536125814, -33.13270018167179, -32.227507313060194, -29.83313044221011, -29.48274163105707, -27.40955659563462, -28.986347081496106, -29.89153464677356, -31.67271881204843, -30.358726917274996, -31.877112845017415, -31.964714025306268, -29.94992824466876, -29.48274163105707, -27.96435570331465, -27.876754523025788, -28.139552760558235, -30.00833810612196, -29.657933384966523, -29.5703375080118, -28.54835143316447, -27.70156276911634, -24.635588988127576, -24.168391060736404, -24.46039157732838, -23.263203141903332, -22.702793813823817, -20.668662177387244, -19.57789221241505, -18.103884231126134, -17.63220321861613, -19.312574184059113, -14.92002263573697, -15.62753832083443, -17.573232617967477, -15.951821646504893, -19.87270879943065, -18.162838921772394, -16.74779093446388, -16.777279240010884, -16.246616666628352, -16.33507026948988, -15.421180640014498, -15.981304295162161, -16.217150281529094, -16.954148615283813, -14.183002381534507, -11.854070068084738, -11.411866754453479, -12.826925348430262, -17.425829627793807, -22.52592408499528, -91.26829511405501, -6.384898910919022, -6.179517750690439, -4.878845709920697, -9.020500056056209, -9.978897386893504, -7.548661138426918, -3.06471546524535, -4.947295489995296, -4.433858499426221, -5.084226870149281, -7.685581911912648, -6.556033614218178, -3.475466825478653, -4.125803022641337, -4.433858499426221, -5.186890580037306, -3.646623449225555, -2.8935804083905876, -4.536565343098505, -0.6345060870050218, -1.4217520974295519, -3.9888928558238645, -5.186890580037306, -2.825130981871596, -0.9425615637899055, -3.475466825478653, -2.2645865955495212, -2.9565274489707343, -4.859337925652825, -4.305785101493606, -3.9944171622104356, -0.638541217167579, -1.5034623341655755, -11.328899627528383, -11.571073552180556, -8.491979322551437, -6.104810036341137, -4.0290196496378705, -2.3337912168487844, -2.02241231734175, -2.0570148047691856, 0.19177705884737417, -0.8807261020436257, -1.3650739513479722, -0.8807261020436257, 1.714025581615285, 1.333452667477243, 1.195075244883503, 1.5064431841666739, 5.761820813187236, 5.9002198026731145, 6.972712003340231, 11.422594714953306, 11.107255992628367, 10.196252791142742, 11.352515750633625, 13.244612431704047, 12.824139352897213, 14.330796780430877, 13.209567646210091, 15.907533172284225, 14.856372042159235, 17.449235385311866, 20.672776173114357, 19.446423289079927, 21.653858338919665, 19.516512860067866, 22.31959117573178, 21.548734589106026, 24.14158732559038, 22.669974683550695, 24.071519321494584, 23.651056849356003, 27.50529664870051, 32.83115934319738, 31.639851244656903, 29.117066865823954, 32.86620412869135, 38.59379862628693, 38.098822895383854, 42.83646593117327, 34.70468693014113, 31.664106573638932, 30.92163767395017, 31.946957424632323, 33.644020103919544, 36.8260205825843, 37.67455192222791, 36.04819400068783, 36.57852741379862, 40.043378743456756, 41.31618105625631, 42.41219495801733, 44.74566409703847, 44.781021779246174, 42.3768478824779, 48.52871335322943, 45.52349067893494, 49.165109206295064, 48.422640306606304, 43.684997270816886, 47.149848600475025], "avg_trend_signal": 0.7343183269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 398.69549433000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 442.9949937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 145], "dtl_danger_indices": [135, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.433)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.552)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.798450", "trend_signal": "0.791637", "avg_distance": "-7.860129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.800669", "trend_signal": "0.797851", "avg_distance": "-6.629339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.802270", "trend_signal": "0.821530", "avg_distance": "-9.360396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.803592", "trend_signal": "0.802560", "avg_distance": "-8.133393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.805966", "trend_signal": "0.787619", "avg_distance": "-4.887780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.810340", "trend_signal": "0.793667", "avg_distance": "-4.412823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.815634", "trend_signal": "0.825857", "avg_distance": "-1.602591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.818945", "trend_signal": "0.840327", "avg_distance": "-3.739953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.817603", "trend_signal": "0.839417", "avg_distance": "-4.966948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.810959", "trend_signal": "0.806744", "avg_distance": "-7.381369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.800413", "trend_signal": "0.811226", "avg_distance": "-5.600234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.788287", "trend_signal": "0.784482", "avg_distance": "-7.658428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.776704", "trend_signal": "0.768982", "avg_distance": "-7.777173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.766864", "trend_signal": "0.752077", "avg_distance": "-5.046102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.758951", "trend_signal": "0.767339", "avg_distance": "-4.412823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.752837", "trend_signal": "0.760827", "avg_distance": "-2.354629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.748740", "trend_signal": "0.723357", "avg_distance": "-2.235884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.746765", "trend_signal": "0.739202", "avg_distance": "-2.592111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.745906", "trend_signal": "0.759161", "avg_distance": "-5.125277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.744015", "trend_signal": "0.746482", "avg_distance": "-4.650298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.738955", "trend_signal": "0.754821", "avg_distance": "-4.531561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.729904", "trend_signal": "0.738125", "avg_distance": "-3.146244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.718087", "trend_signal": "0.734976", "avg_distance": "-1.998409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.706581", "trend_signal": "0.672482", "avg_distance": "2.157563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.699116", "trend_signal": "0.697863", "avg_distance": "2.790857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.698433", "trend_signal": "0.666940", "avg_distance": "2.395046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.705187", "trend_signal": "0.689899", "avg_distance": "4.017852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.717945", "trend_signal": "0.715423", "avg_distance": "4.777495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734137", "trend_signal": "0.739345", "avg_distance": "7.534791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751241", "trend_signal": "0.747935", "avg_distance": "9.013345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767421", "trend_signal": "0.773458", "avg_distance": "11.011385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.781585", "trend_signal": "0.792185", "avg_distance": "11.650755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793325", "trend_signal": "0.796923", "avg_distance": "9.372988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.802779", "trend_signal": "0.804875", "avg_distance": "15.327156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810257", "trend_signal": "0.810065", "avg_distance": "14.368108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.815834", "trend_signal": "0.825286", "avg_distance": "11.730691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.819331", "trend_signal": "0.821000", "avg_distance": "13.928537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.820625", "trend_signal": "0.827768", "avg_distance": "8.613717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.819958", "trend_signal": "0.823458", "avg_distance": "10.931471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.818006", "trend_signal": "0.818917", "avg_distance": "12.849589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.815608", "trend_signal": "0.811601", "avg_distance": "12.809617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.813246", "trend_signal": "0.811601", "avg_distance": "13.528938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.810707", "trend_signal": "0.808119", "avg_distance": "13.409038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807447", "trend_signal": "0.822119", "avg_distance": "14.647829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.803424", "trend_signal": "0.811119", "avg_distance": "13.888573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.799330", "trend_signal": "0.770583", "avg_distance": "13.568880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.795749", "trend_signal": "0.808435", "avg_distance": "12.569868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.792064", "trend_signal": "0.794113", "avg_distance": "16.326197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.785553", "trend_signal": "0.790756", "avg_distance": "19.483099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770018", "trend_signal": "0.782333", "avg_distance": "20.082512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735015", "trend_signal": "0.793280", "avg_distance": "18.164380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.669870", "trend_signal": "0.790571", "avg_distance": "11.930498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.573996", "trend_signal": "0.755923", "avg_distance": "5.017245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.465330", "trend_signal": "0.377018", "avg_distance": "-88.164046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.374581", "trend_signal": "0.142315", "avg_distance": "26.896641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.326060", "trend_signal": "0.156054", "avg_distance": "27.175038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.322820", "trend_signal": "0.333054", "avg_distance": "28.938118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.350176", "trend_signal": "0.354098", "avg_distance": "23.324045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.391692", "trend_signal": "0.405786", "avg_distance": "22.024923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.441163", "trend_signal": "0.443506", "avg_distance": "25.319144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.501667", "trend_signal": "0.437643", "avg_distance": "31.397198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.575113", "trend_signal": "0.418899", "avg_distance": "28.845333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.653531", "trend_signal": "0.785732", "avg_distance": "29.541305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721601", "trend_signal": "0.823839", "avg_distance": "28.659721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767695", "trend_signal": "0.816345", "avg_distance": "25.133546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.791063", "trend_signal": "0.794970", "avg_distance": "26.664665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.799162", "trend_signal": "0.821518", "avg_distance": "30.840419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.800926", "trend_signal": "0.788988", "avg_distance": "29.958879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.802604", "trend_signal": "0.786804", "avg_distance": "29.541305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.806681", "trend_signal": "0.793220", "avg_distance": "28.520559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.812267", "trend_signal": "0.820595", "avg_distance": "30.608413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.816584", "trend_signal": "0.830970", "avg_distance": "31.629174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.817301", "trend_signal": "0.836286", "avg_distance": "29.402084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.814214", "trend_signal": "0.825643", "avg_distance": "34.691383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.809039", "trend_signal": "0.778518", "avg_distance": "33.624259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.803889", "trend_signal": "0.817744", "avg_distance": "30.144462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.800137", "trend_signal": "0.808012", "avg_distance": "28.520559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.798097", "trend_signal": "0.760440", "avg_distance": "31.721959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.796793", "trend_signal": "0.810946", "avg_distance": "34.273809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.794171", "trend_signal": "0.815494", "avg_distance": "30.840419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.788487", "trend_signal": "0.800970", "avg_distance": "32.481785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779719", "trend_signal": "0.772917", "avg_distance": "31.543849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769262", "trend_signal": "0.768821", "avg_distance": "28.964561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.758178", "trend_signal": "0.755899", "avg_distance": "29.714910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.745349", "trend_signal": "0.747940", "avg_distance": "30.136974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.726515", "trend_signal": "0.733036", "avg_distance": "34.685913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.695471", "trend_signal": "0.751774", "avg_distance": "33.513500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.648248", "trend_signal": "0.746935", "avg_distance": "20.194976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.587855", "trend_signal": "0.564607", "avg_distance": "19.866705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.524482", "trend_signal": "0.501845", "avg_distance": "24.040463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.469755", "trend_signal": "0.384786", "avg_distance": "27.276306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.430224", "trend_signal": "0.399327", "avg_distance": "30.090070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.406107", "trend_signal": "0.430542", "avg_distance": "32.387977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.395343", "trend_signal": "0.341768", "avg_distance": "32.810055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.398162", "trend_signal": "0.372298", "avg_distance": "32.763151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.418111", "trend_signal": "0.419988", "avg_distance": "35.811422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.458389", "trend_signal": "0.328268", "avg_distance": "34.357628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.515102", "trend_signal": "0.441381", "avg_distance": "33.701087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.573867", "trend_signal": "0.700155", "avg_distance": "34.357628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.616521", "trend_signal": "0.719232", "avg_distance": "37.874852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.634252", "trend_signal": "0.744732", "avg_distance": "37.358980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.634055", "trend_signal": "0.562149", "avg_distance": "37.171407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.631688", "trend_signal": "0.556625", "avg_distance": "37.593471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.639043", "trend_signal": "0.620351", "avg_distance": "43.361697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658112", "trend_signal": "0.659976", "avg_distance": "43.549299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.684150", "trend_signal": "0.683155", "avg_distance": "45.003078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711416", "trend_signal": "0.715661", "avg_distance": "51.034959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735976", "trend_signal": "0.754280", "avg_distance": "50.607513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755793", "trend_signal": "0.761994", "avg_distance": "49.372635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770378", "trend_signal": "0.792560", "avg_distance": "50.939966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780640", "trend_signal": "0.781494", "avg_distance": "53.504731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788273", "trend_signal": "0.782381", "avg_distance": "52.934774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.794637", "trend_signal": "0.790679", "avg_distance": "54.977070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.800027", "trend_signal": "0.814036", "avg_distance": "53.457227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.804073", "trend_signal": "0.803000", "avg_distance": "57.114359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.806686", "trend_signal": "0.815875", "avg_distance": "55.689495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.808454", "trend_signal": "0.800863", "avg_distance": "59.204159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.810231", "trend_signal": "0.808042", "avg_distance": "63.573716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.812470", "trend_signal": "0.814179", "avg_distance": "61.911377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.814975", "trend_signal": "0.807464", "avg_distance": "64.903587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.817176", "trend_signal": "0.832536", "avg_distance": "62.006384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818637", "trend_signal": "0.813863", "avg_distance": "65.805998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.819236", "trend_signal": "0.820012", "avg_distance": "64.761090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.818870", "trend_signal": "0.819196", "avg_distance": "68.275740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.817200", "trend_signal": "0.823869", "avg_distance": "66.280948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.813978", "trend_signal": "0.821762", "avg_distance": "68.180762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.809705", "trend_signal": "0.809613", "avg_distance": "67.610819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.805787", "trend_signal": "0.802185", "avg_distance": "72.835298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.803740", "trend_signal": "0.784458", "avg_distance": "80.054582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.804062", "trend_signal": "0.800637", "avg_distance": "78.439747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.805969", "trend_signal": "0.816101", "avg_distance": "75.020076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.808335", "trend_signal": "0.809708", "avg_distance": "80.102086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.810741", "trend_signal": "0.807524", "avg_distance": "87.865924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813434", "trend_signal": "0.810762", "avg_distance": "87.194978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.816391", "trend_signal": "0.806375", "avg_distance": "93.616922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818741", "trend_signal": "0.836185", "avg_distance": "82.594177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.819238", "trend_signal": "0.824792", "avg_distance": "78.472625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.817186", "trend_signal": "0.822298", "avg_distance": "77.466198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.812834", "trend_signal": "0.814446", "avg_distance": "78.856034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.807058", "trend_signal": "0.809935", "avg_distance": "81.156427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800945", "trend_signal": "0.795494", "avg_distance": "85.469675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795628", "trend_signal": "0.799571", "avg_distance": "86.619872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792228", "trend_signal": "0.775155", "avg_distance": "84.415320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.791638", "trend_signal": "0.792690", "avg_distance": "85.134195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.794087", "trend_signal": "0.780357", "avg_distance": "89.830851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.798708", "trend_signal": "0.793202", "avg_distance": "91.556154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.803563", "trend_signal": "0.814244", "avg_distance": "93.041817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.806480", "trend_signal": "0.822792", "avg_distance": "96.204868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.806325", "trend_signal": "0.808536", "avg_distance": "96.252796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.803671", "trend_signal": "0.814250", "avg_distance": "92.993903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.800298", "trend_signal": "0.782018", "avg_distance": "101.332847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.802705", "trend_signal": "0.801214", "avg_distance": "95.554403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.802661", "trend_signal": "0.806631", "avg_distance": "99.878442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.804854", "trend_signal": "0.804012", "avg_distance": "98.883548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.806275", "trend_signal": "0.815137", "avg_distance": "92.535195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.806888", "trend_signal": "0.803036", "avg_distance": "97.178031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5fac2e2d-42fb-4480-80a9-12190906d00e/", "share_image": "https://sharemaestro.com/terminal/5fac2e2d-42fb-4480-80a9-12190906d00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}