{"ticker": {"uuid": "5face286-3197-426c-b9a9-f7a25dcf2b5e", "symbol": "CLUB", "name": "BILLIONAIRES CLUB ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLUB rose 8398.95%, moving from 0.31 to 26.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 532.38 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 26.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.58"}, {"label": "12-Week Change", "value": "8398.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "532.38"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.73, "high": 26.61, "low": 25.66, "close": 26.5847, "volume": 13007}, "trend_line": 3.792967, "activity_lines": {"activity_5": 24.118113, "activity_10": 15.956167, "activity_20": 9.19886, "activity_30": 6.539099}, "trend_signal": 1, "fair_value": 4.944612, "relative_strength": 532.375271, "rate_of_change": 29.798025944089506, "market_dynamics": 1.590062, "expectation": {"probability": 26.5823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.65, "close": 1.78, "volume": 361131}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.700364, "activity_20": 1.717762, "activity_30": 1.719054}, "trend_signal": 0, "fair_value": 5.514199, "relative_strength": -48.4836, "rate_of_change": null, "market_dynamics": 1.042497, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 2.29, "high": 3.0, "low": 2.11, "close": 2.64, "volume": 3092194}, "trend_line": 1.7865, "activity_lines": {"activity_5": 2.064, "activity_10": 1.874727, "activity_20": 1.804548, "activity_30": 1.774118}, "trend_signal": 0, "fair_value": 5.513814, "relative_strength": -22.045351, "rate_of_change": 0.0, "market_dynamics": 1.315854, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.53, "close": 2.79, "volume": 917213}, "trend_line": 1.806833, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.064727, "activity_20": 1.900048, "activity_30": 1.83886}, "trend_signal": 1, "fair_value": 5.514071, "relative_strength": -16.816184, "rate_of_change": 1.1381472152252972, "market_dynamics": 1.481795, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.0, "close": 2.37, "volume": 782315}, "trend_line": 1.8135, "activity_lines": {"activity_5": 2.418, "activity_10": 2.155636, "activity_20": 1.951452, "activity_30": 1.875194}, "trend_signal": 1, "fair_value": 5.510994, "relative_strength": -26.405197, "rate_of_change": 0.3689881688014321, "market_dynamics": 1.570185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.02, "close": 2.1, "volume": 336936}, "trend_line": 1.808167, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.181273, "activity_20": 1.975, "activity_30": 1.893677}, "trend_signal": 1, "fair_value": 5.504904, "relative_strength": -31.206967, "rate_of_change": -0.29407223600770943, "market_dynamics": 1.530708, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 2.09, "high": 2.2802, "low": 1.85, "close": 1.86, "volume": 357771}, "trend_line": 1.800167, "activity_lines": {"activity_5": 2.202, "activity_10": 2.152, "activity_20": 1.974857, "activity_30": 1.897022}, "trend_signal": 1, "fair_value": 5.496635, "relative_strength": -39.027697, "rate_of_change": -0.4424370094134008, "market_dynamics": 1.150411, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.8, "close": 1.8, "volume": 154527}, "trend_line": 1.796833, "activity_lines": {"activity_5": 2.018, "activity_10": 2.106, "activity_20": 1.96781, "activity_30": 1.897011}, "trend_signal": 1, "fair_value": 5.48734, "relative_strength": -40.038506, "rate_of_change": -0.18520503931025123, "market_dynamics": 0.846669, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.64, "close": 1.74, "volume": 262126}, "trend_line": 1.8005, "activity_lines": {"activity_5": 1.87, "activity_10": 2.046727, "activity_20": 1.95419, "activity_30": 1.893344}, "trend_signal": 1, "fair_value": 5.47766, "relative_strength": -39.348158, "rate_of_change": 0.20408129191750637, "market_dynamics": 0.653272, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.27, "close": 1.42, "volume": 377310}, "trend_line": 1.7985, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.93, "activity_20": 1.909524, "activity_30": 1.868796}, "trend_signal": 0, "fair_value": 5.461635, "relative_strength": -42.213676, "rate_of_change": -0.1110802554845877, "market_dynamics": 0.387169, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.25, "close": 1.28, "volume": 428476}, "trend_line": 1.793833, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.794, "activity_20": 1.85319, "activity_30": 1.835344}, "trend_signal": 0, "fair_value": 5.44484, "relative_strength": -46.131514, "rate_of_change": -0.2594940227967738, "market_dynamics": 0.092787, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.5004, "close": 1.0501, "volume": 1348802}, "trend_line": 1.787503, "activity_lines": {"activity_5": 1.327367, "activity_10": 1.625291, "activity_20": 1.778152, "activity_30": 1.787361}, "trend_signal": 0, "fair_value": 5.427853, "relative_strength": -49.242039, "rate_of_change": -0.35287565787896347, "market_dynamics": -0.228736, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 0.51, "high": 1.2, "low": 0.51, "close": 1.2, "volume": 870664}, "trend_line": 1.778503, "activity_lines": {"activity_5": 1.24136, "activity_10": 1.497107, "activity_20": 1.721676, "activity_30": 1.749458}, "trend_signal": 0, "fair_value": 5.411828, "relative_strength": -29.734957, "rate_of_change": -0.5034956584688316, "market_dynamics": -0.535698, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.5612, "close": 0.58, "volume": 1448855}, "trend_line": 1.733503, "activity_lines": {"activity_5": 0.988687, "activity_10": 1.282378, "activity_20": 1.609961, "activity_30": 1.672135}, "trend_signal": 0, "fair_value": 5.392789, "relative_strength": -68.112967, "rate_of_change": -2.5302178292642705, "market_dynamics": -0.703539, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.5612, "high": 0.57, "low": 0.39, "close": 0.4, "volume": 1122947}, "trend_line": 1.682837, "activity_lines": {"activity_5": 0.753347, "activity_10": 1.075104, "activity_20": 1.485675, "activity_30": 1.586103}, "trend_signal": 0, "fair_value": 5.373879, "relative_strength": -76.639077, "rate_of_change": -2.922752369046959, "market_dynamics": -0.812778, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.35, "close": 0.53, "volume": 2838753}, "trend_line": 1.636337, "activity_lines": {"activity_5": 0.62934, "activity_10": 0.927284, "activity_20": 1.378912, "activity_30": 1.511726}, "trend_signal": 0, "fair_value": 5.356443, "relative_strength": -71.404828, "rate_of_change": -2.7631909685845977, "market_dynamics": -0.790251, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.3, "close": 0.38, "volume": 7512640}, "trend_line": 1.595337, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.780736, "activity_20": 1.262388, "activity_30": 1.430672}, "trend_signal": 0, "fair_value": 5.336443, "relative_strength": -79.297383, "rate_of_change": -2.5055963410959925, "market_dynamics": -0.786921, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 0.39, "high": 0.4495, "low": 0.3302, "close": 0.42, "volume": 3076571}, "trend_line": 1.555337, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.668371, "activity_20": 1.155197, "activity_30": 1.354844}, "trend_signal": 0, "fair_value": 5.314135, "relative_strength": -76.008468, "rate_of_change": -2.5073072335186883, "market_dynamics": -0.796929, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.42, "high": 0.6499, "low": 0.41, "close": 0.5534, "volume": 4811035}, "trend_line": 1.519783, "activity_lines": {"activity_5": 0.4698, "activity_10": 0.605351, "activity_20": 1.066663, "activity_30": 1.290203}, "trend_signal": 0, "fair_value": 5.292042, "relative_strength": -67.146417, "rate_of_change": -2.2859354596463572, "market_dynamics": -0.70029, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.4, "close": 0.4619, "volume": 1357956}, "trend_line": 1.47618, "activity_lines": {"activity_5": 0.47154, "activity_10": 0.547269, "activity_20": 0.975256, "activity_30": 1.221952}, "trend_signal": 0, "fair_value": 5.269362, "relative_strength": -72.474521, "rate_of_change": -2.8690280125517957, "market_dynamics": -0.835885, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.483, "high": 0.49, "low": 0.3516, "close": 0.4044, "volume": 1369252}, "trend_line": 1.42466, "activity_lines": {"activity_5": 0.449987, "activity_10": 0.496153, "activity_20": 0.884554, "activity_30": 1.152805}, "trend_signal": 0, "fair_value": 5.246313, "relative_strength": -74.499199, "rate_of_change": -3.4900892845046, "market_dynamics": -0.923258, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.45, "high": 0.57, "low": 0.43, "close": 0.51, "volume": 2399687}, "trend_line": 1.37666, "activity_lines": {"activity_5": 0.472007, "activity_10": 0.480156, "activity_20": 0.81046, "activity_30": 1.093795}, "trend_signal": 0, "fair_value": 5.223941, "relative_strength": -67.832953, "rate_of_change": -3.369224937879918, "market_dynamics": -0.841608, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.5355, "high": 1.16, "low": 0.51, "close": 0.83, "volume": 12017556}, "trend_line": 1.33766, "activity_lines": {"activity_5": 0.592027, "activity_10": 0.532162, "activity_20": 0.77289, "activity_30": 1.058526}, "trend_signal": 0, "fair_value": 5.204262, "relative_strength": -47.907504, "rate_of_change": -2.832943500937045, "market_dynamics": -0.546728, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.819, "high": 0.9289, "low": 0.72, "close": 0.8801, "volume": 5135312}, "trend_line": 1.315663, "activity_lines": {"activity_5": 0.701413, "activity_10": 0.600004, "activity_20": 0.74871, "activity_30": 1.029006}, "trend_signal": 0, "fair_value": 5.184903, "relative_strength": -46.115757, "rate_of_change": -1.6444387961066373, "market_dynamics": -0.132994, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.95, "high": 1.2299, "low": 0.75, "close": 0.9101, "volume": 6595755}, "trend_line": 1.296667, "activity_lines": {"activity_5": 0.79902, "activity_10": 0.667844, "activity_20": 0.736481, "activity_30": 1.002841}, "trend_signal": 0, "fair_value": 5.165737, "relative_strength": -40.083006, "rate_of_change": -1.443834781399189, "market_dynamics": 0.330184, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.7325, "high": 0.9493, "low": 0.662, "close": 0.6759, "volume": 4595413}, "trend_line": 1.269863, "activity_lines": {"activity_5": 0.78868, "activity_10": 0.683827, "activity_20": 0.7089, "activity_30": 0.962792}, "trend_signal": 0, "fair_value": 5.141224, "relative_strength": -55.414726, "rate_of_change": -2.0671459981629865, "market_dynamics": 0.606311, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.4533, "close": 0.4585, "volume": 6709983}, "trend_line": 1.233813, "activity_lines": {"activity_5": 0.687773, "activity_10": 0.657631, "activity_20": 0.667396, "activity_30": 0.910446}, "trend_signal": 0, "fair_value": 5.114035, "relative_strength": -68.137507, "rate_of_change": -2.838888919513358, "market_dynamics": 0.585401, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.5102, "high": 0.57, "low": 0.4804, "close": 0.52, "volume": 2284268}, "trend_line": 1.19548, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.641189, "activity_20": 0.638423, "activity_30": 0.864393}, "trend_signal": 0, "fair_value": 5.086919, "relative_strength": -64.408475, "rate_of_change": -3.106872759486239, "market_dynamics": 0.508747, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.44, "close": 0.49, "volume": 2430007}, "trend_line": 1.15248, "activity_lines": {"activity_5": 0.544493, "activity_10": 0.617475, "activity_20": 0.612688, "activity_30": 0.818878}, "trend_signal": 0, "fair_value": 5.060253, "relative_strength": -66.253494, "rate_of_change": -3.5968815873122213, "market_dynamics": 0.368124, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.47, "volume": 2713471}, "trend_line": 1.10948, "activity_lines": {"activity_5": 0.497527, "activity_10": 0.591276, "activity_20": 0.591, "activity_30": 0.774847}, "trend_signal": 0, "fair_value": 5.033778, "relative_strength": -67.351237, "rate_of_change": -3.731084270442865, "market_dynamics": 0.288974, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4016, "close": 0.4299, "volume": 2098261}, "trend_line": 1.064477, "activity_lines": {"activity_5": 0.466533, "activity_10": 0.55764, "activity_20": 0.570017, "activity_30": 0.731003}, "trend_signal": 0, "fair_value": 5.00256, "relative_strength": -69.512668, "rate_of_change": -4.056224537621239, "market_dynamics": 0.212896, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.401, "close": 0.4249, "volume": 1795079}, "trend_line": 1.019307, "activity_lines": {"activity_5": 0.450273, "activity_10": 0.522631, "activity_20": 0.552606, "activity_30": 0.68974}, "trend_signal": 0, "fair_value": 4.968424, "relative_strength": -69.879085, "rate_of_change": -4.243398401280623, "market_dynamics": 0.169973, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.4101, "close": 0.44, "volume": 1189401}, "trend_line": 0.945973, "activity_lines": {"activity_5": 0.441287, "activity_10": 0.491915, "activity_20": 0.53961, "activity_30": 0.652366}, "trend_signal": 0, "fair_value": 4.936629, "relative_strength": -69.055994, "rate_of_change": -7.194495868271288, "market_dynamics": 0.100791, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.4486, "high": 0.7647, "low": 0.43, "close": 0.6945, "volume": 13469904}, "trend_line": 0.876123, "activity_lines": {"activity_5": 0.522467, "activity_10": 0.514562, "activity_20": 0.554472, "activity_30": 0.636142}, "trend_signal": 0, "fair_value": 4.90294, "relative_strength": -50.972604, "rate_of_change": -7.383931676696901, "market_dynamics": 0.362617, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.55, "close": 0.62, "volume": 66076627}, "trend_line": 0.81779, "activity_lines": {"activity_5": 0.56518, "activity_10": 0.527038, "activity_20": 0.561693, "activity_30": 0.619618}, "trend_signal": 0, "fair_value": 4.868453, "relative_strength": -55.878394, "rate_of_change": -6.658083396965947, "market_dynamics": 0.656101, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.6551, "high": 0.6749, "low": 0.52, "close": 0.6395, "volume": 7459483}, "trend_line": 0.769107, "activity_lines": {"activity_5": 0.604393, "activity_10": 0.548335, "activity_20": 0.569723, "activity_30": 0.608115}, "trend_signal": 0, "fair_value": 4.834091, "relative_strength": -54.903103, "rate_of_change": -5.952995267733774, "market_dynamics": 0.890721, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.64, "high": 0.6519, "low": 0.3687, "close": 0.4002, "volume": 8429369}, "trend_line": 0.720447, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.526784, "activity_20": 0.554442, "activity_30": 0.584315}, "trend_signal": 0, "fair_value": 4.799797, "relative_strength": -70.356789, "rate_of_change": -6.326817985013794, "market_dynamics": 0.919028, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.3532, "high": 0.44, "low": 0.2501, "close": 0.2709, "volume": 5975422}, "trend_line": 0.669477, "activity_lines": {"activity_5": 0.453887, "activity_10": 0.482784, "activity_20": 0.52675, "activity_30": 0.555312}, "trend_signal": 0, "fair_value": 4.765316, "relative_strength": -78.833013, "rate_of_change": -7.07477441088657, "market_dynamics": 0.604228, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.2, "high": 0.3975, "low": 0.195, "close": 0.3128, "volume": 28667805}, "trend_line": 0.621903, "activity_lines": {"activity_5": 0.383147, "activity_10": 0.450931, "activity_20": 0.503759, "activity_30": 0.5323}, "trend_signal": 0, "fair_value": 4.722449, "relative_strength": -74.83324, "rate_of_change": -7.106144049758245, "market_dynamics": 0.366853, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.3, "high": 0.311, "low": 0.081, "close": 0.1166, "volume": 13231739}, "trend_line": 0.578457, "activity_lines": {"activity_5": 0.272453, "activity_10": 0.386627, "activity_20": 0.463227, "activity_30": 0.4997}, "trend_signal": 0, "fair_value": 4.678325, "relative_strength": -90.304211, "rate_of_change": -6.985976912798296, "market_dynamics": 0.017989, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.052, "close": 0.065, "volume": 3612370}, "trend_line": 0.537957, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.319367, "activity_20": 0.419426, "activity_30": 0.466574}, "trend_signal": 0, "fair_value": 4.635793, "relative_strength": -94.5217, "rate_of_change": -7.001384718310952, "market_dynamics": -0.184663, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.056, "close": 0.06, "volume": 630219}, "trend_line": 0.504953, "activity_lines": {"activity_5": 0.12042, "activity_10": 0.257833, "activity_20": 0.376764, "activity_30": 0.435738}, "trend_signal": 0, "fair_value": 4.592908, "relative_strength": -94.971761, "rate_of_change": -6.135062839594992, "market_dynamics": -0.402915, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.051, "close": 0.0625, "volume": 344838}, "trend_line": 0.467037, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.203387, "activity_20": 0.336484, "activity_30": 0.407192}, "trend_signal": 0, "fair_value": 4.549719, "relative_strength": -94.571872, "rate_of_change": -7.508817652335961, "market_dynamics": -0.71951, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.0788, "high": 0.0788, "low": 0.055, "close": 0.071, "volume": 301999}, "trend_line": 0.45007, "activity_lines": {"activity_5": 0.068773, "activity_10": 0.157351, "activity_20": 0.300668, "activity_30": 0.381642}, "trend_signal": 0, "fair_value": 4.512995, "relative_strength": -93.568438, "rate_of_change": -3.6329027464633326, "market_dynamics": -0.828202, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.055, "high": 0.071, "low": 0.05, "close": 0.0517, "volume": 307813}, "trend_line": 0.43846, "activity_lines": {"activity_5": 0.061, "activity_10": 0.119142, "activity_20": 0.266866, "activity_30": 0.35594}, "trend_signal": 0, "fair_value": 4.475506, "relative_strength": -94.838615, "rate_of_change": -2.5795987290865883, "market_dynamics": -0.841904, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2020-11-05", "ohlcv": {"open": 0.068, "high": 0.0788, "low": 0.0505, "close": 0.061, "volume": 238929}, "trend_line": 0.422827, "activity_lines": {"activity_5": 0.060653, "activity_10": 0.092956, "activity_20": 0.238038, "activity_30": 0.331588}, "trend_signal": 0, "fair_value": 4.438397, "relative_strength": -94.838615, "rate_of_change": -3.5654335629247838, "market_dynamics": -0.783691, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.44, "high": 25.94, "low": 25.4392, "close": 25.7572, "volume": 164169}, "trend_line": 1.268733, "activity_lines": {"activity_5": 8.625973, "activity_10": 4.749325, "activity_20": 2.659395, "activity_30": 1.966064}, "trend_signal": 1, "fair_value": 4.565366, "relative_strength": 800.87763, "rate_of_change": 200.05959884302564, "market_dynamics": -0.135896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.99, "close": 25.0376, "volume": 190134}, "trend_line": 2.08932, "activity_lines": {"activity_5": 15.23828, "activity_10": 8.813822, "activity_20": 4.891749, "activity_30": 3.499539}, "trend_signal": 1, "fair_value": 4.687402, "relative_strength": 665.118553, "rate_of_change": 64.67767449888981, "market_dynamics": 0.493655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.61, "low": 24.6101, "close": 25.54, "volume": 165432}, "trend_line": 2.922207, "activity_lines": {"activity_5": 20.353047, "activity_10": 12.51936, "activity_20": 7.0552, "activity_30": 5.012486}, "trend_signal": 1, "fair_value": 4.811697, "relative_strength": 587.097071, "rate_of_change": 39.86402274424216, "market_dynamics": 1.073922, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.73, "high": 26.61, "low": 25.66, "close": 26.5847, "volume": 13007}, "trend_line": 3.792967, "activity_lines": {"activity_5": 24.118113, "activity_10": 15.956167, "activity_20": 9.19886, "activity_30": 6.539099}, "trend_signal": 1, "fair_value": 4.944612, "relative_strength": 532.375271, "rate_of_change": 29.798025944089506, "market_dynamics": 1.590062, "expectation": {"probability": 26.5823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5face286-3197-426c-b9a9-f7a25dcf2b5e/", "share_image": "https://sharemaestro.com/terminal/5face286-3197-426c-b9a9-f7a25dcf2b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}