{"ticker": {"uuid": "5fb09d53-ef31-4ec6-8a7b-69d10cffc8f4", "symbol": "CGL", "name": "iShares Gold Bullion ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGL fell 9.95%, moving from 38.50 to 34.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 66.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.67"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 35.07, "low": 33.610001, "close": 34.669998, "volume": 516100}, "trend_line": 35.459667, "activity_lines": {"activity_5": 34.868666, "activity_10": 35.347454, "activity_20": 36.162571, "activity_30": 36.098903}, "trend_signal": 0, "fair_value": 23.451218, "relative_strength": -4.177945, "rate_of_change": 0.3490288593329699, "market_dynamics": -1.211371, "expectation": {"probability": 66.1327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.67, "high": 15.86, "low": 15.63, "close": 15.78, "volume": 134000}, "trend_line": 15.369667, "activity_lines": {"activity_5": 15.79, "activity_10": 15.925636, "activity_20": 15.845095, "activity_30": 15.671333}, "trend_signal": 1, "fair_value": 15.060449, "relative_strength": 5.925568, "rate_of_change": 0.3023754688356631, "market_dynamics": -0.022757, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.8, "high": 15.82, "low": 15.61, "close": 15.76, "volume": 103700}, "trend_line": 15.422333, "activity_lines": {"activity_5": 15.756, "activity_10": 15.879818, "activity_20": 15.853429, "activity_30": 15.696516}, "trend_signal": 1, "fair_value": 15.067885, "relative_strength": 5.362209, "rate_of_change": 0.34266194576629616, "market_dynamics": -0.343976, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.66, "high": 15.71, "low": 15.41, "close": 15.43, "volume": 85100}, "trend_line": 15.466, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.782182, "activity_20": 15.829714, "activity_30": 15.697011}, "trend_signal": 1, "fair_value": 15.071795, "relative_strength": 6.080666, "rate_of_change": 0.2831413379545056, "market_dynamics": -0.626891, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.5, "high": 15.53, "low": 15.25, "close": 15.44, "volume": 88400}, "trend_line": 15.495, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.700182, "activity_20": 15.805524, "activity_30": 15.695333}, "trend_signal": 1, "fair_value": 15.074808, "relative_strength": 2.312144, "rate_of_change": 0.18750808224492382, "market_dynamics": -0.931813, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.39, "high": 15.55, "low": 15.33, "close": 15.47, "volume": 77800}, "trend_line": 15.525, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.634364, "activity_20": 15.782476, "activity_30": 15.69372}, "trend_signal": 0, "fair_value": 15.077372, "relative_strength": 4.097425, "rate_of_change": 0.19361084220717095, "market_dynamics": -1.117352, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.43, "high": 15.78, "low": 15.43, "close": 15.74, "volume": 77700}, "trend_line": 15.564667, "activity_lines": {"activity_5": 15.568, "activity_10": 15.628545, "activity_20": 15.782429, "activity_30": 15.707591}, "trend_signal": 1, "fair_value": 15.080962, "relative_strength": 3.603103, "rate_of_change": 0.25550402576489323, "market_dynamics": -1.175144, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.71, "high": 15.95, "low": 15.66, "close": 15.79, "volume": 100300}, "trend_line": 15.606333, "activity_lines": {"activity_5": 15.642, "activity_10": 15.642182, "activity_20": 15.78181, "activity_30": 15.722129}, "trend_signal": 1, "fair_value": 15.080256, "relative_strength": 2.410069, "rate_of_change": 0.26769605800110796, "market_dynamics": -1.064726, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.78, "high": 15.91, "low": 15.59, "close": 15.73, "volume": 87300}, "trend_line": 15.636333, "activity_lines": {"activity_5": 15.694, "activity_10": 15.652364, "activity_20": 15.771571, "activity_30": 15.730108}, "trend_signal": 1, "fair_value": 15.075513, "relative_strength": 2.061493, "rate_of_change": 0.1922296544614365, "market_dynamics": -0.950963, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.78, "high": 15.86, "low": 15.53, "close": 15.59, "volume": 129900}, "trend_line": 15.652333, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.640727, "activity_20": 15.745191, "activity_30": 15.727118}, "trend_signal": 0, "fair_value": 15.066923, "relative_strength": 2.486098, "rate_of_change": 0.10232578188249133, "market_dynamics": -0.845917, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 15.51, "low": 15.37, "close": 15.37, "volume": 83000}, "trend_line": 15.645, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.591273, "activity_20": 15.699571, "activity_30": 15.708903}, "trend_signal": 0, "fair_value": 15.06141, "relative_strength": 0.125713, "rate_of_change": -0.046849246051696714, "market_dynamics": -0.919872, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.3, "high": 15.36, "low": 15.13, "close": 15.14, "volume": 169100}, "trend_line": 15.630333, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.505818, "activity_20": 15.634905, "activity_30": 15.676323}, "trend_signal": 0, "fair_value": 15.054744, "relative_strength": 1.417284, "rate_of_change": -0.09374880153403209, "market_dynamics": -1.006871, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.22, "high": 15.43, "low": 15.16, "close": 15.36, "volume": 58000}, "trend_line": 15.621333, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.472, "activity_20": 15.595, "activity_30": 15.658882}, "trend_signal": 0, "fair_value": 15.048333, "relative_strength": 2.639988, "rate_of_change": -0.05758034713656031, "market_dynamics": -1.138313, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4, "high": 15.66, "low": 15.4, "close": 15.57, "volume": 147700}, "trend_line": 15.636, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.483636, "activity_20": 15.579143, "activity_30": 15.65557}, "trend_signal": 0, "fair_value": 15.044679, "relative_strength": 0.360318, "rate_of_change": 0.0938908350522924, "market_dynamics": -1.049222, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.37, "close": 15.42, "volume": 40400}, "trend_line": 15.647333, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.465455, "activity_20": 15.551952, "activity_30": 15.641634}, "trend_signal": 0, "fair_value": 15.039615, "relative_strength": 1.561978, "rate_of_change": 0.07248017395753698, "market_dynamics": -0.97418, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.49, "high": 15.5, "low": 15.28, "close": 15.43, "volume": 86700}, "trend_line": 15.665, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.449455, "activity_20": 15.528619, "activity_30": 15.627613}, "trend_signal": 0, "fair_value": 15.034359, "relative_strength": -1.18028, "rate_of_change": 0.11290742006960185, "market_dynamics": -0.873439, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.5, "high": 15.63, "low": 15.4, "close": 15.45, "volume": 48400}, "trend_line": 15.692667, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.437818, "activity_20": 15.510238, "activity_30": 15.613742}, "trend_signal": 0, "fair_value": 15.034423, "relative_strength": 2.999218, "rate_of_change": 0.17661666134695816, "market_dynamics": -0.73696, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.82, "close": 14.82, "volume": 154200}, "trend_line": 15.687667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.316909, "activity_20": 15.435952, "activity_30": 15.557441}, "trend_signal": 0, "fair_value": 15.028141, "relative_strength": -0.062328, "rate_of_change": -0.03186201555159988, "market_dynamics": -0.85405, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.58, "close": 14.69, "volume": 119300}, "trend_line": 15.672667, "activity_lines": {"activity_5": 15.024, "activity_10": 15.19, "activity_20": 15.355857, "activity_30": 15.493075}, "trend_signal": 0, "fair_value": 15.02, "relative_strength": 0.515481, "rate_of_change": -0.09561651200270117, "market_dynamics": -0.870471, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.87, "high": 15.5, "low": 14.87, "close": 15.48, "volume": 67200}, "trend_line": 15.657, "activity_lines": {"activity_5": 15.13, "activity_10": 15.225636, "activity_20": 15.356905, "activity_30": 15.480645}, "trend_signal": 0, "fair_value": 15.017949, "relative_strength": 4.562533, "rate_of_change": -0.09996384150828025, "market_dynamics": -0.805519, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4, "high": 16.030001, "low": 15.38, "close": 15.88, "volume": 274200}, "trend_line": 15.654, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.336, "activity_20": 15.397143, "activity_30": 15.495032}, "trend_signal": 0, "fair_value": 15.018397, "relative_strength": 8.890881, "rate_of_change": -0.019160758766047864, "market_dynamics": -0.437344, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.86, "high": 16.129999, "low": 15.74, "close": 16.129999, "volume": 212800}, "trend_line": 15.660333, "activity_lines": {"activity_5": 15.654, "activity_10": 15.482545, "activity_20": 15.460286, "activity_30": 15.525742}, "trend_signal": 0, "fair_value": 15.021859, "relative_strength": 12.342891, "rate_of_change": 0.04045611345342852, "market_dynamics": 0.08443, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.059999, "high": 16.1, "low": 15.84, "close": 15.98, "volume": 125200}, "trend_line": 15.652667, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.583818, "activity_20": 15.507476, "activity_30": 15.546366}, "trend_signal": 0, "fair_value": 15.020513, "relative_strength": 4.91838, "rate_of_change": -0.04895170492224141, "market_dynamics": 0.539879, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.9, "high": 15.94, "low": 15.53, "close": 15.53, "volume": 123400}, "trend_line": 15.630667, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.592, "activity_20": 15.510762, "activity_30": 15.538452}, "trend_signal": 0, "fair_value": 15.019744, "relative_strength": 2.65607, "rate_of_change": -0.1405511278046001, "market_dynamics": 0.762917, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.56, "high": 15.95, "low": 15.53, "close": 15.88, "volume": 147100}, "trend_line": 15.625667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.664545, "activity_20": 15.546905, "activity_30": 15.554538}, "trend_signal": 0, "fair_value": 15.022244, "relative_strength": 2.060061, "rate_of_change": -0.0319883981918416, "market_dynamics": 0.794317, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.78, "high": 16.09, "low": 15.78, "close": 16.01, "volume": 143700}, "trend_line": 15.623667, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.752364, "activity_20": 15.593333, "activity_30": 15.579333}, "trend_signal": 0, "fair_value": 15.030256, "relative_strength": 3.001359, "rate_of_change": -0.012799453616928275, "market_dynamics": 0.756182, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.110001, "high": 16.629999, "low": 16.1, "close": 16.58, "volume": 204700}, "trend_line": 15.632667, "activity_lines": {"activity_5": 16.108, "activity_10": 15.933273, "activity_20": 15.691476, "activity_30": 15.641032}, "trend_signal": 1, "fair_value": 15.039103, "relative_strength": 4.585562, "rate_of_change": 0.057604914390458666, "market_dynamics": 0.959349, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.4, "high": 16.469999, "low": 15.99, "close": 16.02, "volume": 270300}, "trend_line": 15.626667, "activity_lines": {"activity_5": 16.116, "activity_10": 15.991818, "activity_20": 15.732286, "activity_30": 15.666021}, "trend_signal": 1, "fair_value": 15.044295, "relative_strength": 1.511674, "rate_of_change": -0.038381166822015894, "market_dynamics": 1.152278, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.94, "high": 16.389999, "low": 15.84, "close": 16.200001, "volume": 186500}, "trend_line": 15.635667, "activity_lines": {"activity_5": 16.181334, "activity_10": 16.061273, "activity_20": 15.789143, "activity_30": 15.703011}, "trend_signal": 1, "fair_value": 15.048397, "relative_strength": 1.561067, "rate_of_change": 0.05759385542675442, "market_dynamics": 1.206411, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.209999, "high": 16.57, "low": 16.200001, "close": 16.360001, "volume": 173200}, "trend_line": 15.657333, "activity_lines": {"activity_5": 16.255334, "activity_10": 16.132364, "activity_20": 15.859, "activity_30": 15.749742}, "trend_signal": 1, "fair_value": 15.053526, "relative_strength": 0.740204, "rate_of_change": 0.13856780142477926, "market_dynamics": 1.205164, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.52, "high": 16.67, "low": 16.49, "close": 16.5, "volume": 116900}, "trend_line": 15.684333, "activity_lines": {"activity_5": 16.344, "activity_10": 16.212909, "activity_20": 15.938524, "activity_30": 15.804108}, "trend_signal": 1, "fair_value": 15.05859, "relative_strength": 1.17237, "rate_of_change": 0.1724431612970167, "market_dynamics": 1.0115, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.57, "high": 16.57, "low": 16.26, "close": 16.360001, "volume": 76500}, "trend_line": 15.703667, "activity_lines": {"activity_5": 16.353334, "activity_10": 16.256728, "activity_20": 15.999334, "activity_30": 15.847699}, "trend_signal": 1, "fair_value": 15.065064, "relative_strength": 0.366979, "rate_of_change": 0.12326950722098831, "market_dynamics": 0.921691, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.190001, "high": 16.5, "low": 16.120001, "close": 16.4, "volume": 79200}, "trend_line": 15.725, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.303637, "activity_20": 16.058143, "activity_30": 15.892624}, "trend_signal": 1, "fair_value": 15.073205, "relative_strength": 0.321575, "rate_of_change": 0.13584725147317672, "market_dynamics": 0.901969, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.389999, "high": 16.459999, "low": 16.02, "close": 16.25, "volume": 151300}, "trend_line": 15.752333, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.315637, "activity_20": 16.097714, "activity_30": 15.926495}, "trend_signal": 1, "fair_value": 15.079038, "relative_strength": -0.24087, "rate_of_change": 0.17381875993641016, "market_dynamics": 0.781755, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.15, "high": 16.25, "low": 16.07, "close": 16.15, "volume": 240400}, "trend_line": 15.776, "activity_lines": {"activity_5": 16.278, "activity_10": 16.296364, "activity_20": 16.124524, "activity_30": 15.952151}, "trend_signal": 1, "fair_value": 15.084679, "relative_strength": -1.905719, "rate_of_change": 0.15024441141511966, "market_dynamics": 0.677072, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.26, "high": 16.5, "low": 16.190001, "close": 16.280001, "volume": 69600}, "trend_line": 15.803, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.295819, "activity_20": 16.160238, "activity_30": 15.984667}, "trend_signal": 1, "fair_value": 15.093141, "relative_strength": -1.033172, "rate_of_change": 0.17114604462475294, "market_dynamics": 0.431312, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.120001, "high": 16.32, "low": 16.120001, "close": 16.18, "volume": 48400}, "trend_line": 15.817667, "activity_lines": {"activity_5": 16.224667, "activity_10": 16.272182, "activity_20": 16.182381, "activity_30": 16.008989}, "trend_signal": 1, "fair_value": 15.100385, "relative_strength": -1.381246, "rate_of_change": 0.09281149148895348, "market_dynamics": 0.086347, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.15, "high": 16.18, "low": 15.88, "close": 16.07, "volume": 110200}, "trend_line": 15.827, "activity_lines": {"activity_5": 16.164, "activity_10": 16.235818, "activity_20": 16.190572, "activity_30": 16.025269}, "trend_signal": 1, "fair_value": 15.109231, "relative_strength": -3.25617, "rate_of_change": 0.059003644469186343, "market_dynamics": -0.136301, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.200001, "high": 16.309999, "low": 16.139999, "close": 16.299999, "volume": 58100}, "trend_line": 15.846, "activity_lines": {"activity_5": 16.202, "activity_10": 16.240364, "activity_20": 16.214714, "activity_30": 16.055785}, "trend_signal": 1, "fair_value": 15.122179, "relative_strength": -2.685089, "rate_of_change": 0.12004801920768389, "market_dynamics": -0.337056, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.190001, "high": 16.68, "low": 16.18, "close": 16.639999, "volume": 83300}, "trend_line": 15.881, "activity_lines": {"activity_5": 16.349999, "activity_10": 16.304909, "activity_20": 16.263571, "activity_30": 16.107011}, "trend_signal": 1, "fair_value": 15.138846, "relative_strength": -1.405255, "rate_of_change": 0.22087593083428086, "market_dynamics": -0.260202, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.709999, "high": 17.5, "low": 16.709999, "close": 17.370001, "volume": 169600}, "trend_line": 15.947667, "activity_lines": {"activity_5": 16.708667, "activity_10": 16.497091, "activity_20": 16.376429, "activity_30": 16.203075}, "trend_signal": 1, "fair_value": 15.158974, "relative_strength": 1.959951, "rate_of_change": 0.4197909451545805, "market_dynamics": 0.135565, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.360001, "high": 17.450001, "low": 17.190001, "close": 17.23, "volume": 186600}, "trend_line": 16.017333, "activity_lines": {"activity_5": 16.948, "activity_10": 16.648, "activity_20": 16.468857, "activity_30": 16.285807}, "trend_signal": 1, "fair_value": 15.177115, "relative_strength": 0.705377, "rate_of_change": 0.4368413260698356, "market_dynamics": 0.619711, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.209999, "high": 17.6, "low": 17.190001, "close": 17.32, "volume": 106400}, "trend_line": 16.082667, "activity_lines": {"activity_5": 17.147333, "activity_10": 16.799455, "activity_20": 16.564619, "activity_30": 16.36985}, "trend_signal": 1, "fair_value": 15.196474, "relative_strength": 0.687048, "rate_of_change": 0.40789562157445314, "market_dynamics": 1.049461, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.35, "high": 17.780001, "low": 17.34, "close": 17.780001, "volume": 65100}, "trend_line": 16.156333, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.017818, "activity_20": 16.69781, "activity_30": 16.479355}, "trend_signal": 1, "fair_value": 15.219038, "relative_strength": 2.485548, "rate_of_change": 0.45804591987137044, "market_dynamics": 1.384148, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.959999, "high": 18.6, "low": 17.82, "close": 18.57, "volume": 183400}, "trend_line": 16.261333, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.352, "activity_20": 16.895524, "activity_30": 16.635075}, "trend_signal": 1, "fair_value": 15.245769, "relative_strength": 6.488589, "rate_of_change": 0.6498999494501656, "market_dynamics": 1.554572, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.58, "high": 19.41, "low": 18.530001, "close": 18.709999, "volume": 177600}, "trend_line": 16.370667, "activity_lines": {"activity_5": 18.202667, "activity_10": 17.667636, "activity_20": 17.093762, "activity_30": 16.793054}, "trend_signal": 1, "fair_value": 15.271795, "relative_strength": 8.895788, "rate_of_change": 0.6723557041725945, "market_dynamics": 1.605155, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.83, "high": 19.190001, "low": 18.6, "close": 19.07, "volume": 240300}, "trend_line": 16.491333, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.004545, "activity_20": 17.313429, "activity_30": 16.967204}, "trend_signal": 1, "fair_value": 15.299679, "relative_strength": 11.190292, "rate_of_change": 0.737086644056714, "market_dynamics": 1.761725, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.67, "high": 18.719999, "low": 18.43, "close": 18.67, "volume": 239000}, "trend_line": 16.619667, "activity_lines": {"activity_5": 18.712, "activity_10": 18.216182, "activity_20": 17.483143, "activity_30": 17.107764}, "trend_signal": 1, "fair_value": 15.325769, "relative_strength": 7.86876, "rate_of_change": 0.7781905804703527, "market_dynamics": 1.820039, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620001, "high": 18.68, "low": 18.219999, "close": 18.360001, "volume": 168400}, "trend_line": 16.742, "activity_lines": {"activity_5": 18.645334, "activity_10": 18.324182, "activity_20": 17.610714, "activity_30": 17.220043}, "trend_signal": 1, "fair_value": 15.346474, "relative_strength": 6.07285, "rate_of_change": 0.7360737131496145, "market_dynamics": 1.64933, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.540001, "high": 18.940001, "low": 18.4, "close": 18.84, "volume": 137800}, "trend_line": 16.854, "activity_lines": {"activity_5": 18.7, "activity_10": 18.482, "activity_20": 17.773714, "activity_30": 17.355398}, "trend_signal": 1, "fair_value": 15.369744, "relative_strength": 6.948824, "rate_of_change": 0.6689762274519072, "market_dynamics": 1.485981, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.75, "high": 19.280001, "low": 18.6, "close": 19.24, "volume": 70000}, "trend_line": 16.966, "activity_lines": {"activity_5": 18.87, "activity_10": 18.672546, "activity_20": 17.963, "activity_30": 17.509333}, "trend_signal": 1, "fair_value": 15.393462, "relative_strength": 8.264405, "rate_of_change": 0.6645306752106437, "market_dynamics": 1.272594, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.33, "high": 19.4, "low": 18.6, "close": 18.629999, "volume": 87000}, "trend_line": 17.049333, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.718182, "activity_20": 18.081143, "activity_30": 17.616688}, "trend_signal": 1, "fair_value": 15.412179, "relative_strength": 5.392695, "rate_of_change": 0.49117647058823327, "market_dynamics": 0.970548, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.790001, "high": 18.82, "low": 18.51, "close": 18.57, "volume": 110400}, "trend_line": 17.135667, "activity_lines": {"activity_5": 18.742, "activity_10": 18.727454, "activity_20": 18.182762, "activity_30": 17.714796}, "trend_signal": 1, "fair_value": 15.431346, "relative_strength": 5.169041, "rate_of_change": 0.5063775808707637, "market_dynamics": 0.741823, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.57, "high": 18.93, "low": 18.25, "close": 18.25, "volume": 149700}, "trend_line": 17.226333, "activity_lines": {"activity_5": 18.582666, "activity_10": 18.655818, "activity_20": 18.243571, "activity_30": 17.786688}, "trend_signal": 1, "fair_value": 15.449103, "relative_strength": 4.496477, "rate_of_change": 0.529106920670195, "market_dynamics": 0.412438, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.309999, "high": 18.66, "low": 18.290001, "close": 18.58, "volume": 227700}, "trend_line": 17.316333, "activity_lines": {"activity_5": 18.540667, "activity_10": 18.635636, "activity_20": 18.326286, "activity_30": 17.874022}, "trend_signal": 1, "fair_value": 15.475064, "relative_strength": 8.01241, "rate_of_change": 0.5224559399844404, "market_dynamics": 0.165956, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.48, "high": 18.85, "low": 18.43, "close": 18.5, "volume": 336900}, "trend_line": 17.399333, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.600727, "activity_20": 18.389809, "activity_30": 17.950387}, "trend_signal": 1, "fair_value": 15.499936, "relative_strength": 7.801436, "rate_of_change": 0.4793162617050527, "market_dynamics": 0.07348, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.59, "high": 18.6, "low": 18.280001, "close": 18.540001, "volume": 106900}, "trend_line": 17.464667, "activity_lines": {"activity_5": 18.500667, "activity_10": 18.576909, "activity_20": 18.446571, "activity_30": 18.023979}, "trend_signal": 1, "fair_value": 15.524744, "relative_strength": 6.240705, "rate_of_change": 0.37549715267820905, "market_dynamics": -0.136954, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.57, "high": 19.049999, "low": 18.49, "close": 19.040001, "volume": 94200}, "trend_line": 17.565334, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.653637, "activity_20": 18.539714, "activity_30": 18.125613}, "trend_signal": 1, "fair_value": 15.551538, "relative_strength": 7.983573, "rate_of_change": 0.5764037756918091, "market_dynamics": -0.209375, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.93, "high": 19.280001, "low": 18.73, "close": 19.200001, "volume": 84300}, "trend_line": 17.665334, "activity_lines": {"activity_5": 18.890667, "activity_10": 18.752728, "activity_20": 18.633953, "activity_30": 18.231075}, "trend_signal": 1, "fair_value": 15.578974, "relative_strength": 5.761747, "rate_of_change": 0.5693031513092858, "market_dynamics": -0.353217, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.200001, "high": 19.74, "low": 19.059999, "close": 19.09, "volume": 174600}, "trend_line": 17.756333, "activity_lines": {"activity_5": 18.996667, "activity_10": 18.816546, "activity_20": 18.703905, "activity_30": 18.322989}, "trend_signal": 1, "fair_value": 15.606474, "relative_strength": 4.893927, "rate_of_change": 0.5151275373564974, "market_dynamics": -0.444919, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.1, "high": 19.34, "low": 18.719999, "close": 19.01, "volume": 129800}, "trend_line": 17.84, "activity_lines": {"activity_5": 19.042, "activity_10": 18.861273, "activity_20": 18.754572, "activity_30": 18.403871}, "trend_signal": 1, "fair_value": 15.632436, "relative_strength": 3.719081, "rate_of_change": 0.4711952631210418, "market_dynamics": -0.424405, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.07, "high": 19.700001, "low": 18.9, "close": 19.41, "volume": 424400}, "trend_line": 17.941667, "activity_lines": {"activity_5": 19.186667, "activity_10": 18.982909, "activity_20": 18.835524, "activity_30": 18.505161}, "trend_signal": 1, "fair_value": 15.664038, "relative_strength": 8.432251, "rate_of_change": 0.5698822869955105, "market_dynamics": -0.182952, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.030001, "high": 19.35, "low": 18.92, "close": 19.299999, "volume": 123300}, "trend_line": 18.038333, "activity_lines": {"activity_5": 19.236666, "activity_10": 19.070364, "activity_20": 18.895619, "activity_30": 18.592796}, "trend_signal": 1, "fair_value": 15.694231, "relative_strength": 7.127053, "rate_of_change": 0.538779367602813, "market_dynamics": -0.066295, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.43, "high": 19.950001, "low": 19.360001, "close": 19.950001, "volume": 104300}, "trend_line": 18.161667, "activity_lines": {"activity_5": 19.486, "activity_10": 19.262728, "activity_20": 19.008191, "activity_30": 18.716129}, "trend_signal": 1, "fair_value": 15.728013, "relative_strength": 6.906615, "rate_of_change": 0.6837328039126443, "market_dynamics": 0.12188, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.82, "high": 20.1, "low": 19.65, "close": 19.950001, "volume": 254100}, "trend_line": 18.288333, "activity_lines": {"activity_5": 19.685334, "activity_10": 19.424182, "activity_20": 19.110429, "activity_30": 18.831506}, "trend_signal": 1, "fair_value": 15.759936, "relative_strength": 5.637051, "rate_of_change": 0.6974359787567966, "market_dynamics": 0.457039, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.049999, "high": 20.059999, "low": 19.82, "close": 19.889999, "volume": 176200}, "trend_line": 18.408667, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.549818, "activity_20": 19.200381, "activity_30": 18.934839}, "trend_signal": 1, "fair_value": 15.791154, "relative_strength": 4.81428, "rate_of_change": 0.6579823322333409, "market_dynamics": 0.580428, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.809999, "high": 20.0, "low": 19.66, "close": 19.790001, "volume": 94200}, "trend_line": 18.529, "activity_lines": {"activity_5": 19.837334, "activity_10": 19.632, "activity_20": 19.275191, "activity_30": 19.023957}, "trend_signal": 1, "fair_value": 15.82391, "relative_strength": 6.619159, "rate_of_change": 0.6536757930381308, "market_dynamics": 0.735418, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.82, "high": 20.5, "low": 19.790001, "close": 20.5, "volume": 104800}, "trend_line": 18.676667, "activity_lines": {"activity_5": 20.078667, "activity_10": 19.820546, "activity_20": 19.414191, "activity_30": 19.151118}, "trend_signal": 1, "fair_value": 15.863141, "relative_strength": 6.4495, "rate_of_change": 0.7969507258891383, "market_dynamics": 0.925709, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 20.82, "low": 20.219999, "close": 20.799999, "volume": 174300}, "trend_line": 18.826667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.037091, "activity_20": 19.573048, "activity_30": 19.288108}, "trend_signal": 1, "fair_value": 15.904231, "relative_strength": 6.429165, "rate_of_change": 0.8031411600367568, "market_dynamics": 1.089475, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84, "high": 21.24, "low": 20.83, "close": 21.040001, "volume": 154800}, "trend_line": 18.973334, "activity_lines": {"activity_5": 20.624667, "activity_10": 20.268182, "activity_20": 19.743143, "activity_30": 19.430903}, "trend_signal": 1, "fair_value": 15.946282, "relative_strength": 6.954399, "rate_of_change": 0.779038583940539, "market_dynamics": 1.215603, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.940001, "high": 21.17, "low": 20.82, "close": 21.030001, "volume": 174400}, "trend_line": 19.095334, "activity_lines": {"activity_5": 20.833334, "activity_10": 20.462, "activity_20": 19.90181, "activity_30": 19.563592}, "trend_signal": 1, "fair_value": 15.988846, "relative_strength": 5.727033, "rate_of_change": 0.643007707554191, "market_dynamics": 1.431908, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.959999, "high": 21.110001, "low": 20.66, "close": 21.049999, "volume": 159400}, "trend_line": 19.222667, "activity_lines": {"activity_5": 20.972667, "activity_10": 20.622727, "activity_20": 20.053857, "activity_30": 19.689699}, "trend_signal": 1, "fair_value": 16.030641, "relative_strength": 4.335851, "rate_of_change": 0.6668278229645008, "market_dynamics": 1.449941, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.040001, "high": 21.59, "low": 21.0, "close": 21.59, "volume": 101400}, "trend_line": 19.365, "activity_lines": {"activity_5": 21.208, "activity_10": 20.851818, "activity_20": 20.24581, "activity_30": 19.84243}, "trend_signal": 1, "fair_value": 16.074615, "relative_strength": 5.401927, "rate_of_change": 0.7404435607192131, "market_dynamics": 1.390172, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.719999, "high": 21.82, "low": 21.5, "close": 21.77, "volume": 193500}, "trend_line": 19.498, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.072, "activity_20": 20.440524, "activity_30": 19.997592}, "trend_signal": 1, "fair_value": 16.120449, "relative_strength": 7.766522, "rate_of_change": 0.68680609346761, "market_dynamics": 1.404666, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.74, "high": 22.139999, "low": 21.68, "close": 21.690001, "volume": 338500}, "trend_line": 19.602, "activity_lines": {"activity_5": 21.562, "activity_10": 21.244546, "activity_20": 20.610857, "activity_30": 20.139011}, "trend_signal": 1, "fair_value": 16.164103, "relative_strength": 8.07153, "rate_of_change": 0.5333880397989497, "market_dynamics": 1.493338, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.77, "high": 21.790001, "low": 21.01, "close": 21.290001, "volume": 315200}, "trend_line": 19.688, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.312728, "activity_20": 20.728286, "activity_30": 20.247914}, "trend_signal": 1, "fair_value": 16.20218, "relative_strength": 3.750198, "rate_of_change": 0.43873074176103727, "market_dynamics": 1.478371, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.26, "close": 20.32, "volume": 347100}, "trend_line": 19.729667, "activity_lines": {"activity_5": 21.130667, "activity_10": 21.179091, "activity_20": 20.740048, "activity_30": 20.288688}, "trend_signal": 1, "fair_value": 16.235, "relative_strength": -1.566042, "rate_of_change": 0.2116365298659099, "market_dynamics": 1.124126, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.610001, "high": 21.48, "low": 20.610001, "close": 21.43, "volume": 364500}, "trend_line": 19.821667, "activity_lines": {"activity_5": 21.163334, "activity_10": 21.237637, "activity_20": 20.849048, "activity_30": 20.398387}, "trend_signal": 1, "fair_value": 16.277949, "relative_strength": 1.444532, "rate_of_change": 0.4663028524505878, "market_dynamics": 0.831252, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 20.73, "close": 20.940001, "volume": 353200}, "trend_line": 19.907667, "activity_lines": {"activity_5": 21.043334, "activity_10": 21.190182, "activity_20": 20.9, "activity_30": 20.470538}, "trend_signal": 1, "fair_value": 16.318333, "relative_strength": -1.675466, "rate_of_change": 0.43386865494208193, "market_dynamics": 0.333095, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.99, "high": 21.030001, "low": 20.780001, "close": 20.799999, "volume": 302700}, "trend_line": 19.973, "activity_lines": {"activity_5": 20.932, "activity_10": 21.114727, "activity_20": 20.929334, "activity_30": 20.528108}, "trend_signal": 1, "fair_value": 16.358013, "relative_strength": -2.548238, "rate_of_change": 0.3281800926246103, "market_dynamics": -0.103141, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.07, "high": 21.540001, "low": 20.959999, "close": 20.959999, "volume": 185600}, "trend_line": 20.030333, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.072727, "activity_20": 20.965762, "activity_30": 20.591785}, "trend_signal": 1, "fair_value": 16.398013, "relative_strength": -0.269205, "rate_of_change": 0.28705252090321864, "market_dynamics": -0.253681, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 20.469999, "close": 20.77, "volume": 199200}, "trend_line": 20.101667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.997454, "activity_20": 20.97481, "activity_30": 20.639505}, "trend_signal": 1, "fair_value": 16.436218, "relative_strength": 1.395035, "rate_of_change": 0.35612987562413584, "market_dynamics": -0.585713, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.719999, "high": 20.74, "low": 20.620001, "close": 20.66, "volume": 77500}, "trend_line": 20.171334, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.907273, "activity_20": 20.966905, "activity_30": 20.675527}, "trend_signal": 1, "fair_value": 16.472564, "relative_strength": -0.048822, "rate_of_change": 0.34657324688545776, "market_dynamics": -0.83966, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.68, "high": 21.030001, "low": 20.52, "close": 20.870001, "volume": 128400}, "trend_line": 20.258667, "activity_lines": {"activity_5": 20.801333, "activity_10": 20.872182, "activity_20": 20.972524, "activity_30": 20.720602}, "trend_signal": 1, "fair_value": 16.51218, "relative_strength": -0.265999, "rate_of_change": 0.43295599587016625, "market_dynamics": -0.972083, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.790001, "high": 21.32, "low": 20.74, "close": 21.290001, "volume": 150400}, "trend_line": 20.349, "activity_lines": {"activity_5": 20.960667, "activity_10": 20.929818, "activity_20": 21.013762, "activity_30": 20.78714}, "trend_signal": 1, "fair_value": 16.553269, "relative_strength": 2.811852, "rate_of_change": 0.4458980445258373, "market_dynamics": -0.949897, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.120001, "high": 21.51, "low": 20.99, "close": 21.299999, "volume": 220400}, "trend_line": 20.442334, "activity_lines": {"activity_5": 21.090667, "activity_10": 20.996545, "activity_20": 21.049572, "activity_30": 20.848495}, "trend_signal": 1, "fair_value": 16.593654, "relative_strength": 1.45932, "rate_of_change": 0.4586662735269482, "market_dynamics": -0.839257, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.43, "high": 21.99, "low": 21.32, "close": 21.9, "volume": 490200}, "trend_line": 20.554334, "activity_lines": {"activity_5": 21.398, "activity_10": 21.172182, "activity_20": 21.13581, "activity_30": 20.942538}, "trend_signal": 1, "fair_value": 16.639936, "relative_strength": 2.452066, "rate_of_change": 0.5478826439290244, "market_dynamics": -0.470024, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.799999, "high": 22.25, "low": 21.57, "close": 22.1, "volume": 310400}, "trend_line": 20.656333, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.355455, "activity_20": 21.231048, "activity_30": 21.042258}, "trend_signal": 1, "fair_value": 16.68641, "relative_strength": 2.905824, "rate_of_change": 0.49624084146924574, "market_dynamics": -0.165159, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.290001, "high": 22.77, "low": 22.24, "close": 22.58, "volume": 435800}, "trend_line": 20.769, "activity_lines": {"activity_5": 22.059333, "activity_10": 21.613818, "activity_20": 21.364381, "activity_30": 21.166366}, "trend_signal": 1, "fair_value": 16.733462, "relative_strength": 5.231274, "rate_of_change": 0.545435629838066, "market_dynamics": 0.243534, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.92, "high": 23.110001, "low": 22.73, "close": 22.780001, "volume": 504100}, "trend_line": 20.892, "activity_lines": {"activity_5": 22.374667, "activity_10": 21.878727, "activity_20": 21.508286, "activity_30": 21.296108}, "trend_signal": 1, "fair_value": 16.78, "relative_strength": 5.663246, "rate_of_change": 0.5922288025422558, "market_dynamics": 0.699522, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.040001, "high": 23.23, "low": 23.030001, "close": 23.15, "volume": 594500}, "trend_line": 21.03, "activity_lines": {"activity_5": 22.714, "activity_10": 22.174909, "activity_20": 21.679143, "activity_30": 21.441785}, "trend_signal": 1, "fair_value": 16.829231, "relative_strength": 8.422264, "rate_of_change": 0.6605399195864526, "market_dynamics": 1.037721, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.209999, "high": 23.280001, "low": 22.33, "close": 22.540001, "volume": 403700}, "trend_line": 21.134334, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.320364, "activity_20": 21.78181, "activity_30": 21.539204}, "trend_signal": 1, "fair_value": 16.870321, "relative_strength": 4.267713, "rate_of_change": 0.49611982881596733, "market_dynamics": 1.197818, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.610001, "high": 23.110001, "low": 22.610001, "close": 22.93, "volume": 596200}, "trend_line": 21.255334, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.504546, "activity_20": 21.914524, "activity_30": 21.655054}, "trend_signal": 1, "fair_value": 16.913077, "relative_strength": 8.479635, "rate_of_change": 0.5725280957516912, "market_dynamics": 1.290255, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.889999, "high": 23.620001, "low": 22.719999, "close": 23.549999, "volume": 741600}, "trend_line": 21.375333, "activity_lines": {"activity_5": 23.078, "activity_10": 22.760182, "activity_20": 22.099905, "activity_30": 21.803097}, "trend_signal": 1, "fair_value": 16.963077, "relative_strength": 11.914876, "rate_of_change": 0.5645594654028959, "market_dynamics": 1.3441, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.540001, "high": 24.030001, "low": 23.530001, "close": 23.809999, "volume": 751500}, "trend_line": 21.504, "activity_lines": {"activity_5": 23.351333, "activity_10": 23.014363, "activity_20": 22.301571, "activity_30": 21.960172}, "trend_signal": 1, "fair_value": 17.0125, "relative_strength": 10.857005, "rate_of_change": 0.6019414995780421, "market_dynamics": 1.319471, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.83, "high": 24.32, "low": 23.629999, "close": 24.27, "volume": 494300}, "trend_line": 21.65, "activity_lines": {"activity_5": 23.709333, "activity_10": 23.306364, "activity_20": 22.536952, "activity_30": 22.138624}, "trend_signal": 1, "fair_value": 17.066923, "relative_strength": 13.501912, "rate_of_change": 0.6789434523809396, "market_dynamics": 1.462283, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.49, "high": 24.709999, "low": 23.74, "close": 23.879999, "volume": 1337100}, "trend_line": 21.786333, "activity_lines": {"activity_5": 23.862666, "activity_10": 23.473454, "activity_20": 22.721, "activity_30": 22.282495}, "trend_signal": 1, "fair_value": 17.118013, "relative_strength": 18.700136, "rate_of_change": 0.6297136258660531, "market_dynamics": 1.506309, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.700001, "high": 25.549999, "low": 23.26, "close": 25.450001, "volume": 1700000}, "trend_line": 21.951333, "activity_lines": {"activity_5": 24.45, "activity_10": 23.89, "activity_20": 23.037619, "activity_30": 22.51886}, "trend_signal": 1, "fair_value": 17.177244, "relative_strength": 23.773091, "rate_of_change": 0.7573555402829963, "market_dynamics": 1.559004, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.18, "high": 26.200001, "low": 25.1, "close": 26.059999, "volume": 937400}, "trend_line": 22.126667, "activity_lines": {"activity_5": 25.072666, "activity_10": 24.356545, "activity_20": 23.39319, "activity_30": 22.783935}, "trend_signal": 1, "fair_value": 17.242949, "relative_strength": 23.020178, "rate_of_change": 0.7987396482937935, "market_dynamics": 1.596376, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.709999, "high": 27.040001, "low": 25.4, "close": 25.879999, "volume": 1845400}, "trend_line": 22.288, "activity_lines": {"activity_5": 25.467999, "activity_10": 24.72709, "activity_20": 23.707238, "activity_30": 23.026086}, "trend_signal": 1, "fair_value": 17.309423, "relative_strength": 19.094328, "rate_of_change": 0.729133764249261, "market_dynamics": 1.692456, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.77, "high": 26.24, "low": 25.040001, "close": 25.360001, "volume": 884900}, "trend_line": 22.432333, "activity_lines": {"activity_5": 25.552, "activity_10": 24.946727, "activity_20": 23.947571, "activity_30": 23.22428}, "trend_signal": 1, "fair_value": 17.372949, "relative_strength": 14.761708, "rate_of_change": 0.6475816582914555, "market_dynamics": 1.637602, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.99, "high": 26.77, "low": 25.74, "close": 26.049999, "volume": 689700}, "trend_line": 22.599, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.251636, "activity_20": 24.232666, "activity_30": 23.457677}, "trend_signal": 1, "fair_value": 17.445, "relative_strength": 15.906174, "rate_of_change": 0.7429766667604316, "market_dynamics": 1.495471, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.26, "high": 25.440001, "low": 24.74, "close": 24.940001, "volume": 827200}, "trend_line": 22.710667, "activity_lines": {"activity_5": 25.52, "activity_10": 25.290909, "activity_20": 24.386905, "activity_30": 23.60871}, "trend_signal": 1, "fair_value": 17.508141, "relative_strength": 8.099592, "rate_of_change": 0.4941236337891085, "market_dynamics": 1.188011, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.23, "high": 26.32, "low": 25.23, "close": 26.290001, "volume": 540100}, "trend_line": 22.861333, "activity_lines": {"activity_5": 25.730667, "activity_10": 25.539091, "activity_20": 24.649333, "activity_30": 23.839634}, "trend_signal": 1, "fair_value": 17.579487, "relative_strength": 13.908827, "rate_of_change": 0.6634151255883305, "market_dynamics": 0.951862, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.290001, "high": 26.32, "low": 25.59, "close": 25.780001, "volume": 716800}, "trend_line": 22.997667, "activity_lines": {"activity_5": 25.756001, "activity_10": 25.644728, "activity_20": 24.837381, "activity_30": 24.027936}, "trend_signal": 1, "fair_value": 17.647756, "relative_strength": 10.08133, "rate_of_change": 0.5963519275100954, "market_dynamics": 0.774133, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.23, "high": 26.450001, "low": 25.870001, "close": 25.879999, "volume": 551900}, "trend_line": 23.150667, "activity_lines": {"activity_5": 25.821334, "activity_10": 25.732727, "activity_20": 25.013571, "activity_30": 24.213892}, "trend_signal": 1, "fair_value": 17.715385, "relative_strength": 9.094676, "rate_of_change": 0.6652848743309427, "market_dynamics": 0.566809, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.83, "high": 26.889999, "low": 25.83, "close": 26.799999, "volume": 785700}, "trend_line": 23.366667, "activity_lines": {"activity_5": 26.158666, "activity_10": 25.958727, "activity_20": 25.255571, "activity_30": 24.449333}, "trend_signal": 1, "fair_value": 17.790897, "relative_strength": 12.284965, "rate_of_change": 0.9330184741545507, "market_dynamics": 0.644433, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.209999, "close": 26.25, "volume": 512900}, "trend_line": 23.527333, "activity_lines": {"activity_5": 26.262666, "activity_10": 26.031636, "activity_20": 25.421857, "activity_30": 24.635355}, "trend_signal": 1, "fair_value": 17.863654, "relative_strength": 9.698718, "rate_of_change": 0.6875862954695212, "market_dynamics": 0.445455, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.34, "high": 26.469999, "low": 25.35, "close": 25.52, "volume": 911800}, "trend_line": 23.68, "activity_lines": {"activity_5": 26.036, "activity_10": 25.957273, "activity_20": 25.498857, "activity_30": 24.763914}, "trend_signal": 1, "fair_value": 17.932564, "relative_strength": 5.625924, "rate_of_change": 0.6488920779928647, "market_dynamics": 0.204943, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.620001, "high": 26.190001, "low": 25.59, "close": 26.1, "volume": 594200}, "trend_line": 23.856667, "activity_lines": {"activity_5": 26.054, "activity_10": 25.998182, "activity_20": 25.617095, "activity_30": 24.920043}, "trend_signal": 1, "fair_value": 18.008846, "relative_strength": 6.364623, "rate_of_change": 0.7460599662162243, "market_dynamics": -0.000815, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.870001, "high": 26.23, "low": 25.629999, "close": 26.15, "volume": 732100}, "trend_line": 24.029667, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.044182, "activity_20": 25.724286, "activity_30": 25.068}, "trend_signal": 1, "fair_value": 18.087436, "relative_strength": 6.404551, "rate_of_change": 0.7251641648013877, "market_dynamics": -0.296004, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.17, "high": 26.27, "low": 25.82, "close": 26.07, "volume": 300400}, "trend_line": 24.206333, "activity_lines": {"activity_5": 26.036, "activity_10": 26.061273, "activity_20": 25.809571, "activity_30": 25.199634}, "trend_signal": 1, "fair_value": 18.16468, "relative_strength": 4.699579, "rate_of_change": 0.735199534808372, "market_dynamics": -0.527748, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.32, "high": 26.719999, "low": 25.889999, "close": 26.0, "volume": 616900}, "trend_line": 24.384333, "activity_lines": {"activity_5": 26.03, "activity_10": 26.065273, "activity_20": 25.871381, "activity_30": 25.315355}, "trend_signal": 1, "fair_value": 18.239359, "relative_strength": 3.48791, "rate_of_change": 0.7353447546144259, "market_dynamics": -0.625586, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 26.16, "low": 25.43, "close": 26.139999, "volume": 518300}, "trend_line": 24.56, "activity_lines": {"activity_5": 26.087333, "activity_10": 26.075454, "activity_20": 25.931905, "activity_30": 25.428624}, "trend_signal": 1, "fair_value": 18.314039, "relative_strength": 5.660918, "rate_of_change": 0.7204092890299567, "market_dynamics": -0.733482, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.299999, "high": 26.459999, "low": 26.18, "close": 26.440001, "volume": 347700}, "trend_line": 24.731667, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.142909, "activity_20": 26.008667, "activity_30": 25.549914}, "trend_signal": 1, "fair_value": 18.389359, "relative_strength": 3.840284, "rate_of_change": 0.6989698697068523, "market_dynamics": -0.810654, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 26.18, "low": 25.870001, "close": 25.959999, "volume": 385700}, "trend_line": 24.887, "activity_lines": {"activity_5": 26.136666, "activity_10": 26.111091, "activity_20": 26.02719, "activity_30": 25.629161}, "trend_signal": 1, "fair_value": 18.464359, "relative_strength": 1.280875, "rate_of_change": 0.6280733118394276, "market_dynamics": -0.875787, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.99, "high": 26.24, "low": 25.77, "close": 26.18, "volume": 211200}, "trend_line": 25.029667, "activity_lines": {"activity_5": 26.156, "activity_10": 26.117818, "activity_20": 26.058619, "activity_30": 25.712581}, "trend_signal": 1, "fair_value": 18.541346, "relative_strength": 0.456228, "rate_of_change": 0.5732591312733533, "market_dynamics": -0.848874, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.18, "high": 26.84, "low": 26.139999, "close": 26.83, "volume": 362100}, "trend_line": 25.187333, "activity_lines": {"activity_5": 26.384667, "activity_10": 26.254, "activity_20": 26.141, "activity_30": 25.828731}, "trend_signal": 1, "fair_value": 18.624039, "relative_strength": 1.930284, "rate_of_change": 0.6299164906988134, "market_dynamics": -0.746355, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.110001, "high": 28.030001, "low": 27.040001, "close": 27.98, "volume": 886500}, "trend_line": 25.367333, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.588727, "activity_20": 26.326333, "activity_30": 26.008903}, "trend_signal": 1, "fair_value": 18.713974, "relative_strength": 4.314949, "rate_of_change": 0.7146449368021606, "market_dynamics": -0.274632, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.23, "high": 28.549999, "low": 28.1, "close": 28.290001, "volume": 722000}, "trend_line": 25.551, "activity_lines": {"activity_5": 27.478667, "activity_10": 26.935091, "activity_20": 26.532048, "activity_30": 26.197462}, "trend_signal": 1, "fair_value": 18.807756, "relative_strength": 4.421411, "rate_of_change": 0.7240296013774874, "market_dynamics": 0.281213, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.34, "high": 28.75, "low": 28.16, "close": 28.610001, "volume": 607900}, "trend_line": 25.733, "activity_lines": {"activity_5": 27.999334, "activity_10": 27.299818, "activity_20": 26.756762, "activity_30": 26.394817}, "trend_signal": 1, "fair_value": 18.905962, "relative_strength": 3.690331, "rate_of_change": 0.7123008884192484, "market_dynamics": 0.715341, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.860001, "high": 29.4, "low": 28.83, "close": 29.25, "volume": 839000}, "trend_line": 25.956667, "activity_lines": {"activity_5": 28.556667, "activity_10": 27.736182, "activity_20": 27.026952, "activity_30": 26.62172}, "trend_signal": 1, "fair_value": 19.006987, "relative_strength": 5.805588, "rate_of_change": 0.8691835386468696, "market_dynamics": 1.243864, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 30.219999, "low": 29.58, "close": 30.139999, "volume": 870000}, "trend_line": 26.197, "activity_lines": {"activity_5": 29.206, "activity_10": 28.276546, "activity_20": 27.366667, "activity_30": 26.891613}, "trend_signal": 1, "fair_value": 19.112308, "relative_strength": 6.222043, "rate_of_change": 0.9259008485180308, "market_dynamics": 1.385084, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.5, "high": 31.49, "low": 30.450001, "close": 31.15, "volume": 1205700}, "trend_line": 26.450333, "activity_lines": {"activity_5": 29.971333, "activity_10": 28.925273, "activity_20": 27.77781, "activity_30": 27.211161}, "trend_signal": 1, "fair_value": 19.226474, "relative_strength": 11.641985, "rate_of_change": 0.9670305760201602, "market_dynamics": 1.580226, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.940001, "high": 33.48, "low": 31.870001, "close": 32.709999, "volume": 1609700}, "trend_line": 26.747, "activity_lines": {"activity_5": 31.045333, "activity_10": 29.766545, "activity_20": 28.314381, "activity_30": 27.615011}, "trend_signal": 1, "fair_value": 19.349872, "relative_strength": 15.714294, "rate_of_change": 1.1216002460158037, "market_dynamics": 1.795128, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.459999, "high": 33.970001, "low": 31.02, "close": 31.76, "volume": 2155900}, "trend_line": 26.996667, "activity_lines": {"activity_5": 31.508, "activity_10": 30.321091, "activity_20": 28.727476, "activity_30": 27.93843}, "trend_signal": 1, "fair_value": 19.467821, "relative_strength": 11.09217, "rate_of_change": 0.9334392642165431, "market_dynamics": 1.802217, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.18, "high": 31.25, "low": 30.26, "close": 30.969999, "volume": 1302200}, "trend_line": 27.233, "activity_lines": {"activity_5": 31.497333, "activity_10": 30.626545, "activity_20": 29.037333, "activity_30": 28.194774}, "trend_signal": 1, "fair_value": 19.578846, "relative_strength": 8.373753, "rate_of_change": 0.8754154725840856, "market_dynamics": 1.648591, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.01, "high": 31.16, "low": 30.41, "close": 30.99, "volume": 666800}, "trend_line": 27.417667, "activity_lines": {"activity_5": 31.378666, "activity_10": 30.848545, "activity_20": 29.329238, "activity_30": 28.437161}, "trend_signal": 1, "fair_value": 19.685256, "relative_strength": 9.315059, "rate_of_change": 0.6781000991444242, "market_dynamics": 1.348283, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.620001, "high": 32.610001, "low": 31.200001, "close": 31.58, "volume": 872900}, "trend_line": 27.601667, "activity_lines": {"activity_5": 31.4, "activity_10": 31.102182, "activity_20": 29.654762, "activity_30": 28.705699}, "trend_signal": 1, "fair_value": 19.796795, "relative_strength": 9.37515, "rate_of_change": 0.6711001340850681, "market_dynamics": 1.064974, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.440001, "high": 31.940001, "low": 30.99, "close": 31.459999, "volume": 423500}, "trend_line": 27.787667, "activity_lines": {"activity_5": 31.352666, "activity_10": 31.268545, "activity_20": 29.94, "activity_30": 28.954623}, "trend_signal": 1, "fair_value": 19.907949, "relative_strength": 9.115843, "rate_of_change": 0.6738723425653963, "market_dynamics": 0.77285, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.57, "high": 32.77, "low": 31.469999, "close": 32.709999, "volume": 661400}, "trend_line": 28.032667, "activity_lines": {"activity_5": 31.805333, "activity_10": 31.604545, "activity_20": 30.318762, "activity_30": 29.272193}, "trend_signal": 1, "fair_value": 20.024231, "relative_strength": 8.540192, "rate_of_change": 0.8816861091649076, "market_dynamics": 0.71148, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.799999, "high": 32.889999, "low": 32.18, "close": 32.459999, "volume": 490900}, "trend_line": 28.246333, "activity_lines": {"activity_5": 32.111333, "activity_10": 31.820545, "activity_20": 30.642476, "activity_30": 29.557828}, "trend_signal": 1, "fair_value": 20.13891, "relative_strength": 7.467517, "rate_of_change": 0.7622036105233937, "market_dynamics": 0.682716, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.52, "high": 33.59, "low": 32.27, "close": 33.220001, "volume": 731200}, "trend_line": 28.522333, "activity_lines": {"activity_5": 32.571333, "activity_10": 32.116363, "activity_20": 31.008143, "activity_30": 29.878709}, "trend_signal": 1, "fair_value": 20.25859, "relative_strength": 8.74375, "rate_of_change": 0.9771179855452381, "market_dynamics": 0.685378, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.41, "high": 33.709999, "low": 33.09, "close": 33.5, "volume": 649400}, "trend_line": 28.762667, "activity_lines": {"activity_5": 32.976, "activity_10": 32.407091, "activity_20": 31.366095, "activity_30": 30.199849}, "trend_signal": 1, "fair_value": 20.380128, "relative_strength": 8.418432, "rate_of_change": 0.8426169065482852, "market_dynamics": 0.749215, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.009998, "high": 34.73, "low": 34.009998, "close": 34.470001, "volume": 509700}, "trend_line": 29.052333, "activity_lines": {"activity_5": 33.576, "activity_10": 32.831455, "activity_20": 31.781381, "activity_30": 30.568064}, "trend_signal": 1, "fair_value": 20.506026, "relative_strength": 10.175746, "rate_of_change": 1.0070901978596087, "market_dynamics": 0.743378, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.91, "high": 33.91, "low": 33.130001, "close": 33.400002, "volume": 591600}, "trend_line": 29.303, "activity_lines": {"activity_5": 33.618668, "activity_10": 33.029273, "activity_20": 32.056524, "activity_30": 30.848559}, "trend_signal": 1, "fair_value": 20.623269, "relative_strength": 6.693829, "rate_of_change": 0.8628119469785781, "market_dynamics": 0.661592, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.080002, "high": 34.779999, "low": 34.040001, "close": 34.75, "volume": 724700}, "trend_line": 29.568, "activity_lines": {"activity_5": 34.065334, "activity_10": 33.442728, "activity_20": 32.42481, "activity_30": 31.199979}, "trend_signal": 1, "fair_value": 20.74609, "relative_strength": 8.087272, "rate_of_change": 0.9043442650923134, "market_dynamics": 0.613962, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.490002, "high": 35.759998, "low": 34.950001, "close": 35.220001, "volume": 1001800}, "trend_line": 29.867, "activity_lines": {"activity_5": 34.516001, "activity_10": 33.87291, "activity_20": 32.797048, "activity_30": 31.564624}, "trend_signal": 1, "fair_value": 20.871987, "relative_strength": 7.676814, "rate_of_change": 1.0112283549783532, "market_dynamics": 0.618964, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.82, "high": 38.41, "low": 35.810001, "close": 38.360001, "volume": 2077100}, "trend_line": 30.295, "activity_lines": {"activity_5": 35.880001, "activity_10": 34.797092, "activity_20": 33.428381, "activity_30": 32.112559}, "trend_signal": 1, "fair_value": 21.017692, "relative_strength": 16.23559, "rate_of_change": 1.4330197207620476, "market_dynamics": 0.782442, "expectation": {"probability": 57.542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.200001, "high": 42.580002, "low": 36.060001, "close": 37.290001, "volume": 4402600}, "trend_line": 30.668, "activity_lines": {"activity_5": 36.563334, "activity_10": 35.403455, "activity_20": 33.908381, "activity_30": 32.56385}, "trend_signal": 1, "fair_value": 21.159744, "relative_strength": 16.635277, "rate_of_change": 1.231226274962857, "market_dynamics": 1.098207, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.220001, "high": 38.77, "low": 35.310001, "close": 38.110001, "volume": 1951400}, "trend_line": 31.066667, "activity_lines": {"activity_5": 37.332001, "activity_10": 36.05291, "activity_20": 34.423619, "activity_30": 33.043979}, "trend_signal": 1, "fair_value": 21.307372, "relative_strength": 16.549732, "rate_of_change": 1.2999445676274934, "market_dynamics": 1.344701, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.619999, "high": 39.200001, "low": 37.5, "close": 38.700001, "volume": 984400}, "trend_line": 31.487667, "activity_lines": {"activity_5": 37.983334, "activity_10": 36.711455, "activity_20": 34.94981, "activity_30": 33.536452}, "trend_signal": 1, "fair_value": 21.459936, "relative_strength": 15.587681, "rate_of_change": 1.3551502000520346, "market_dynamics": 1.508769, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.68, "high": 39.18, "low": 37.220001, "close": 39.110001, "volume": 711600}, "trend_line": 31.924667, "activity_lines": {"activity_5": 38.508001, "activity_10": 37.331092, "activity_20": 35.470048, "activity_30": 34.028215}, "trend_signal": 1, "fair_value": 21.616923, "relative_strength": 13.73331, "rate_of_change": 1.387844961648004, "market_dynamics": 1.46674, "expectation": {"probability": 59.3582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.650002, "high": 40.470001, "low": 39.220001, "close": 40.459999, "volume": 886400}, "trend_line": 32.402, "activity_lines": {"activity_5": 39.223334, "activity_10": 38.089092, "activity_20": 36.076143, "activity_30": 34.578882}, "trend_signal": 1, "fair_value": 21.780321, "relative_strength": 15.23562, "rate_of_change": 1.4951855253494157, "market_dynamics": 1.45964, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.110001, "high": 41.150002, "low": 38.360001, "close": 39.549999, "volume": 1502300}, "trend_line": 32.839, "activity_lines": {"activity_5": 39.495333, "activity_10": 38.555091, "activity_20": 36.551238, "activity_30": 35.040043}, "trend_signal": 1, "fair_value": 21.936795, "relative_strength": 16.332005, "rate_of_change": 1.3486821801123312, "market_dynamics": 1.386945, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.09, "high": 40.189999, "low": 38.450001, "close": 38.5, "volume": 793200}, "trend_line": 33.257, "activity_lines": {"activity_5": 39.266666, "activity_10": 38.737818, "activity_20": 36.893762, "activity_30": 35.405269}, "trend_signal": 1, "fair_value": 22.081346, "relative_strength": 14.648468, "rate_of_change": 1.272876762386185, "market_dynamics": 1.180728, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.450001, "high": 38.650002, "low": 34.349998, "close": 34.549999, "volume": 1170500}, "trend_line": 33.536, "activity_lines": {"activity_5": 37.695333, "activity_10": 38.109636, "activity_20": 36.828, "activity_30": 35.488688}, "trend_signal": 1, "fair_value": 22.200449, "relative_strength": 6.611371, "rate_of_change": 0.838921129386305, "market_dynamics": 0.622222, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.77, "high": 35.060001, "low": 33.32, "close": 34.619999, "volume": 1207700}, "trend_line": 33.795667, "activity_lines": {"activity_5": 36.423999, "activity_10": 37.497818, "activity_20": 36.751857, "activity_30": 35.558624}, "trend_signal": 1, "fair_value": 22.320192, "relative_strength": 4.477256, "rate_of_change": 0.7742932967557261, "market_dynamics": -0.016634, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.049999, "high": 36.740002, "low": 34.41, "close": 35.759998, "volume": 659400}, "trend_line": 34.055, "activity_lines": {"activity_5": 35.831999, "activity_10": 37.104181, "activity_20": 36.767, "activity_30": 35.685355}, "trend_signal": 1, "fair_value": 22.445513, "relative_strength": 4.07977, "rate_of_change": 0.7673557678266804, "market_dynamics": -0.622592, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.799999, "high": 36.77, "low": 35.389999, "close": 36.48, "volume": 556600}, "trend_line": 34.328, "activity_lines": {"activity_5": 35.793332, "activity_10": 36.888727, "activity_20": 36.830809, "activity_30": 35.841806}, "trend_signal": 1, "fair_value": 22.575577, "relative_strength": 4.316698, "rate_of_change": 0.8016443987667105, "market_dynamics": -1.007866, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.23, "high": 37.349998, "low": 36.009998, "close": 37.200001, "volume": 575200}, "trend_line": 34.614333, "activity_lines": {"activity_5": 36.199333, "activity_10": 36.818909, "activity_20": 36.939286, "activity_30": 36.027097}, "trend_signal": 1, "fair_value": 22.711282, "relative_strength": 4.349468, "rate_of_change": 0.834109182008853, "market_dynamics": -1.003075, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 35.669998, "close": 36.060001, "volume": 411700}, "trend_line": 34.841333, "activity_lines": {"activity_5": 36.312, "activity_10": 36.558363, "activity_20": 36.91781, "activity_30": 36.120366}, "trend_signal": 1, "fair_value": 22.839423, "relative_strength": 2.440086, "rate_of_change": 0.655797700911922, "market_dynamics": -1.004681, "expectation": {"probability": 60.1989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.950001, "high": 36.099998, "low": 34.560001, "close": 35.220001, "volume": 417500}, "trend_line": 35.010667, "activity_lines": {"activity_5": 36.044001, "activity_10": 36.193091, "activity_20": 36.799191, "activity_30": 36.144796}, "trend_signal": 1, "fair_value": 22.960641, "relative_strength": 0.04355, "rate_of_change": 0.48601469983940976, "market_dynamics": -1.024622, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.98, "high": 36.459999, "low": 34.43, "close": 36.16, "volume": 483400}, "trend_line": 35.177667, "activity_lines": {"activity_5": 36.049334, "activity_10": 36.069455, "activity_20": 36.760572, "activity_30": 36.218946}, "trend_signal": 1, "fair_value": 23.08859, "relative_strength": 2.087332, "rate_of_change": 0.47699748193886626, "market_dynamics": -1.057595, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.16, "high": 36.299999, "low": 34.5, "close": 34.779999, "volume": 436400}, "trend_line": 35.246667, "activity_lines": {"activity_5": 35.568, "activity_10": 35.773091, "activity_20": 36.577857, "activity_30": 36.19329}, "trend_signal": 1, "fair_value": 23.209423, "relative_strength": -1.223141, "rate_of_change": 0.1961471748538714, "market_dynamics": -1.166276, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.389999, "high": 34.849998, "low": 34.119999, "close": 34.450001, "volume": 547600}, "trend_line": 35.336333, "activity_lines": {"activity_5": 35.09, "activity_10": 35.503455, "activity_20": 36.362238, "activity_30": 36.141893}, "trend_signal": 0, "fair_value": 23.329551, "relative_strength": -3.941954, "rate_of_change": 0.2543956851296071, "market_dynamics": -1.203187, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 35.07, "low": 33.610001, "close": 34.669998, "volume": 516100}, "trend_line": 35.459667, "activity_lines": {"activity_5": 34.868666, "activity_10": 35.347454, "activity_20": 36.162571, "activity_30": 36.098903}, "trend_signal": 0, "fair_value": 23.451218, "relative_strength": -4.177945, "rate_of_change": 0.3490288593329699, "market_dynamics": -1.211371, "expectation": {"probability": 66.1327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb09d53-ef31-4ec6-8a7b-69d10cffc8f4/", "share_image": "https://sharemaestro.com/terminal/5fb09d53-ef31-4ec6-8a7b-69d10cffc8f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}