{"ticker": {"uuid": "5fb18856-70e3-42ca-8474-39bc7e97cb03", "symbol": "AALB", "name": "Aalberts N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AALB rose 28.12%, moving from 30.63 to 39.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.58 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.24"}, {"label": "12-Week Change", "value": "28.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.58"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.02, "high": 40.18, "low": 38.759998, "close": 39.240002, "volume": 1562075}, "trend_line": 30.665996, "activity_lines": {"activity_5": 37.809334, "activity_10": 35.500784, "activity_20": 33.622987, "activity_30": 32.423282}, "trend_signal": 1, "fair_value": 32.265025, "relative_strength": 22.584365, "rate_of_change": 1.3934375034820297, "market_dynamics": 0.824274, "expectation": {"probability": 54.1516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.753606, "high": 36.933993, "low": 36.239507, "close": 36.437935, "volume": 933467}, "trend_line": 36.862021, "activity_lines": {"activity_5": 36.788385, "activity_10": 36.881515, "activity_20": 37.390455, "activity_30": 37.403184}, "trend_signal": 0, "fair_value": 36.048557, "relative_strength": -1.894055, "rate_of_change": 0.17797873391922986, "market_dynamics": -0.638082, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.654396, "high": 37.808861, "low": 36.35676, "close": 36.636356, "volume": 1348881}, "trend_line": 36.967191, "activity_lines": {"activity_5": 36.66345, "activity_10": 36.844737, "activity_20": 37.248272, "activity_30": 37.388625}, "trend_signal": 0, "fair_value": 36.137843, "relative_strength": -2.7174, "rate_of_change": 0.285307200058296, "market_dynamics": -0.651203, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.302646, "high": 36.302646, "low": 33.109815, "close": 33.93959, "volume": 1285282}, "trend_line": 36.949696, "activity_lines": {"activity_5": 35.658666, "activity_10": 36.307518, "activity_20": 36.86069, "activity_30": 37.193296}, "trend_signal": 0, "fair_value": 36.208023, "relative_strength": -7.737568, "rate_of_change": -0.04732574893233491, "market_dynamics": -0.839431, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.029781, "high": 34.805439, "low": 33.136874, "close": 34.751328, "volume": 879400}, "trend_line": 36.960429, "activity_lines": {"activity_5": 35.247387, "activity_10": 35.974036, "activity_20": 36.579127, "activity_30": 37.051465}, "trend_signal": 0, "fair_value": 36.271156, "relative_strength": -7.475888, "rate_of_change": 0.029047600283354902, "market_dynamics": -0.939172, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.967785, "high": 35.283459, "low": 33.127857, "close": 33.723125, "volume": 722785}, "trend_line": 36.949471, "activity_lines": {"activity_5": 34.610024, "activity_10": 35.487177, "activity_20": 36.226532, "activity_30": 36.842607}, "trend_signal": 0, "fair_value": 36.330105, "relative_strength": -7.640301, "rate_of_change": -0.02964792427056282, "market_dynamics": -1.08799, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.641954, "high": 35.878736, "low": 33.470589, "close": 35.130138, "volume": 748913}, "trend_line": 37.043351, "activity_lines": {"activity_5": 34.620847, "activity_10": 35.309839, "activity_20": 36.045788, "activity_30": 36.725231}, "trend_signal": 0, "fair_value": 36.398822, "relative_strength": -6.859804, "rate_of_change": 0.25407670924435866, "market_dynamics": -1.175934, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.597994, "high": 35.644237, "low": 34.399569, "close": 35.292484, "volume": 1271782}, "trend_line": 37.137377, "activity_lines": {"activity_5": 34.772973, "activity_10": 35.195085, "activity_20": 35.906305, "activity_30": 36.612272}, "trend_signal": 0, "fair_value": 36.455527, "relative_strength": -5.66222, "rate_of_change": 0.25382692834673487, "market_dynamics": -1.075085, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.139157, "high": 37.213593, "low": 34.949752, "close": 37.123402, "volume": 878540}, "trend_line": 37.314671, "activity_lines": {"activity_5": 35.624996, "activity_10": 35.44286, "activity_20": 35.971237, "activity_30": 36.61137}, "trend_signal": 0, "fair_value": 36.531993, "relative_strength": -3.19914, "rate_of_change": 0.47740043676212324, "market_dynamics": -0.839069, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.015171, "high": 37.267708, "low": 36.113236, "close": 36.636356, "volume": 765185}, "trend_line": 37.343175, "activity_lines": {"activity_5": 36.102416, "activity_10": 35.632265, "activity_20": 36.002622, "activity_30": 36.567608}, "trend_signal": 0, "fair_value": 36.598543, "relative_strength": -1.753519, "rate_of_change": 0.0763881852261412, "market_dynamics": -0.535157, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.455969, "high": 36.645381, "low": 35.71639, "close": 35.968929, "volume": 561456}, "trend_line": 37.297931, "activity_lines": {"activity_5": 36.231692, "activity_10": 35.69786, "activity_20": 35.971136, "activity_30": 36.478947}, "trend_signal": 0, "fair_value": 36.654663, "relative_strength": -2.516108, "rate_of_change": -0.12115734669053671, "market_dynamics": -0.412465, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.968933, "high": 36.113241, "low": 33.218047, "close": 33.407452, "volume": 718856}, "trend_line": 37.173157, "activity_lines": {"activity_5": 35.357422, "activity_10": 35.305766, "activity_20": 35.697105, "activity_30": 36.227948}, "trend_signal": 0, "fair_value": 36.696663, "relative_strength": -5.696388, "rate_of_change": -0.33453330159250677, "market_dynamics": -0.531698, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.281183, "high": 34.138011, "low": 33.046681, "close": 33.380394, "volume": 665208}, "trend_line": 36.984568, "activity_lines": {"activity_5": 34.588979, "activity_10": 34.963853, "activity_20": 35.442878, "activity_30": 35.983254}, "trend_signal": 0, "fair_value": 36.738918, "relative_strength": -5.5201, "rate_of_change": -0.5073257565936633, "market_dynamics": -0.832756, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.57882, "high": 34.841522, "low": 33.569802, "close": 34.607014, "volume": 557374}, "trend_line": 36.805849, "activity_lines": {"activity_5": 34.356881, "activity_10": 34.904161, "activity_20": 35.318327, "activity_30": 35.829863}, "trend_signal": 0, "fair_value": 36.793636, "relative_strength": -3.701474, "rate_of_change": -0.48322586869204726, "market_dynamics": -0.97115, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.742309, "high": 35.030926, "low": 32.785117, "close": 33.064716, "volume": 594395}, "trend_line": 36.561382, "activity_lines": {"activity_5": 33.778443, "activity_10": 34.551917, "activity_20": 35.058417, "activity_30": 35.5885}, "trend_signal": 0, "fair_value": 36.832744, "relative_strength": -7.042559, "rate_of_change": -0.6642069308060254, "market_dynamics": -1.182574, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.281184, "high": 33.659992, "low": 32.117692, "close": 33.362354, "volume": 836103}, "trend_line": 36.284407, "activity_lines": {"activity_5": 33.537328, "activity_10": 34.284454, "activity_20": 34.843677, "activity_30": 35.382111}, "trend_signal": 0, "fair_value": 36.875953, "relative_strength": -6.441029, "rate_of_change": -0.7575616260895176, "market_dynamics": -1.120596, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.353335, "high": 33.497643, "low": 32.25298, "close": 32.370232, "volume": 620885}, "trend_line": 36.011816, "activity_lines": {"activity_5": 33.139276, "activity_10": 33.843164, "activity_20": 34.550231, "activity_30": 35.129583}, "trend_signal": 0, "fair_value": 36.92655, "relative_strength": -7.744472, "rate_of_change": -0.7512621055099467, "market_dynamics": -1.108026, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.262003, "high": 32.433368, "low": 30.458143, "close": 31.278898, "volume": 1064182}, "trend_line": 35.667733, "activity_lines": {"activity_5": 32.446595, "activity_10": 33.25363, "activity_20": 34.174652, "activity_30": 34.824234}, "trend_signal": 0, "fair_value": 36.959827, "relative_strength": -10.575655, "rate_of_change": -0.955472503802654, "market_dynamics": -1.089231, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.432225, "high": 31.666728, "low": 29.682487, "close": 30.178547, "volume": 722137}, "trend_line": 35.346373, "activity_lines": {"activity_5": 31.52723, "activity_10": 32.537007, "activity_20": 33.721151, "activity_30": 34.470093}, "trend_signal": 0, "fair_value": 36.974924, "relative_strength": -13.302883, "rate_of_change": -0.9009824089464799, "market_dynamics": -1.086118, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.079334, "high": 30.422065, "low": 28.149203, "close": 28.167242, "volume": 936339}, "trend_line": 35.059215, "activity_lines": {"activity_5": 30.232661, "activity_10": 31.580962, "activity_20": 33.117073, "activity_30": 34.006923}, "trend_signal": 0, "fair_value": 36.973811, "relative_strength": -19.636306, "rate_of_change": -0.8124115025889589, "market_dynamics": -1.148658, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.293515, "high": 28.717422, "low": 26.832388, "close": 26.832388, "volume": 1377939}, "trend_line": 34.744826, "activity_lines": {"activity_5": 28.819638, "activity_10": 30.536201, "activity_20": 32.425551, "activity_30": 33.47616}, "trend_signal": 0, "fair_value": 36.968795, "relative_strength": -21.289552, "rate_of_change": -0.8967371345878636, "market_dynamics": -1.070391, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.95866, "high": 27.508835, "low": 26.002614, "close": 26.444561, "volume": 876844}, "trend_line": 34.35606, "activity_lines": {"activity_5": 27.712672, "activity_10": 29.587044, "activity_20": 31.742705, "activity_30": 32.940659}, "trend_signal": 0, "fair_value": 36.984029, "relative_strength": -21.897477, "rate_of_change": -1.1189176771240814, "market_dynamics": -1.19658, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.516715, "high": 29.240538, "low": 26.183001, "close": 29.024076, "volume": 1013867}, "trend_line": 34.120873, "activity_lines": {"activity_5": 27.860588, "activity_10": 29.233488, "activity_20": 31.353114, "activity_30": 32.59666}, "trend_signal": 0, "fair_value": 36.996058, "relative_strength": -16.623607, "rate_of_change": -0.6845575423957121, "market_dynamics": -1.149128, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.168387, "high": 30.755778, "low": 28.329592, "close": 30.322851, "volume": 1191474}, "trend_line": 33.897376, "activity_lines": {"activity_5": 28.591751, "activity_10": 29.195278, "activity_20": 31.123466, "activity_30": 32.351626}, "trend_signal": 0, "fair_value": 37.004804, "relative_strength": -13.764724, "rate_of_change": -0.6550154798208176, "market_dynamics": -0.981596, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.575396, "high": 33.488624, "low": 30.575396, "close": 32.740025, "volume": 1310429}, "trend_line": 33.768789, "activity_lines": {"activity_5": 30.119018, "activity_10": 29.674449, "activity_20": 31.141247, "activity_30": 32.276958}, "trend_signal": 0, "fair_value": 37.025782, "relative_strength": -8.254386, "rate_of_change": -0.37934204700683355, "market_dynamics": -0.591599, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.785122, "high": 33.190988, "low": 32.081616, "close": 32.703945, "volume": 759758}, "trend_line": 33.636366, "activity_lines": {"activity_5": 31.329406, "activity_10": 30.152963, "activity_20": 31.165169, "activity_30": 32.208259}, "trend_signal": 0, "fair_value": 37.038129, "relative_strength": -9.017241, "rate_of_change": -0.3921461323353814, "market_dynamics": -0.174057, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.649831, "high": 33.019627, "low": 31.576533, "close": 32.920414, "volume": 764897}, "trend_line": 33.502087, "activity_lines": {"activity_5": 32.220514, "activity_10": 30.682806, "activity_20": 31.214561, "activity_30": 32.162068}, "trend_signal": 0, "fair_value": 37.049671, "relative_strength": -8.928138, "rate_of_change": -0.3992078097853953, "market_dynamics": 0.228715, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.010603, "high": 34.011744, "low": 32.207883, "close": 33.659992, "volume": 994421}, "trend_line": 33.393339, "activity_lines": {"activity_5": 32.926423, "activity_10": 31.337115, "activity_20": 31.344911, "activity_30": 32.172256}, "trend_signal": 0, "fair_value": 37.075903, "relative_strength": -7.980386, "rate_of_change": -0.32460067338493154, "market_dynamics": 0.558189, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.659994, "high": 36.3748, "low": 33.515685, "close": 36.122257, "volume": 1424347}, "trend_line": 33.304631, "activity_lines": {"activity_5": 34.144027, "activity_10": 32.395815, "activity_20": 31.717537, "activity_30": 32.348315}, "trend_signal": 0, "fair_value": 37.116475, "relative_strength": -2.628749, "rate_of_change": -0.2656457924138611, "market_dynamics": 0.804147, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.806585, "high": 36.032068, "low": 35.229351, "close": 35.653255, "volume": 679465}, "trend_line": 33.276371, "activity_lines": {"activity_5": 34.81867, "activity_10": 33.261175, "activity_20": 32.050263, "activity_30": 32.499839}, "trend_signal": 0, "fair_value": 37.147461, "relative_strength": -2.916316, "rate_of_change": -0.08485306442819636, "market_dynamics": 0.887768, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.662276, "high": 35.896776, "low": 35.364641, "close": 35.409737, "volume": 272116}, "trend_line": 33.243, "activity_lines": {"activity_5": 35.217925, "activity_10": 33.94615, "activity_20": 32.364478, "activity_30": 32.637476}, "trend_signal": 0, "fair_value": 37.1794, "relative_strength": -3.701506, "rate_of_change": -0.10028437295640015, "market_dynamics": 0.917568, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.526985, "high": 35.824623, "low": 32.379256, "close": 33.08276, "volume": 629231}, "trend_line": 33.131161, "activity_lines": {"activity_5": 34.661135, "activity_10": 34.052086, "activity_20": 32.459739, "activity_30": 32.627138}, "trend_signal": 0, "fair_value": 37.189361, "relative_strength": -8.832078, "rate_of_change": -0.3364287218361861, "market_dynamics": 0.824845, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.974526, "high": 34.507803, "low": 32.66787, "close": 33.840378, "volume": 844183}, "trend_line": 33.037961, "activity_lines": {"activity_5": 34.346061, "activity_10": 34.175076, "activity_20": 32.628701, "activity_30": 32.672894}, "trend_signal": 0, "fair_value": 37.207923, "relative_strength": -6.866864, "rate_of_change": -0.281306169741519, "market_dynamics": 0.618862, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.605876, "high": 33.605876, "low": 31.829078, "close": 32.640808, "volume": 1088200}, "trend_line": 32.994669, "activity_lines": {"activity_5": 33.619104, "activity_10": 33.992394, "activity_20": 32.681227, "activity_30": 32.647271}, "trend_signal": 0, "fair_value": 37.203015, "relative_strength": -9.511571, "rate_of_change": -0.13103714239508, "market_dynamics": 0.61611, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.947465, "high": 34.101938, "low": 32.893351, "close": 33.750183, "volume": 631534}, "trend_line": 32.961297, "activity_lines": {"activity_5": 33.494036, "activity_10": 33.969271, "activity_20": 32.848771, "activity_30": 32.696014}, "trend_signal": 0, "fair_value": 37.22041, "relative_strength": -10.482311, "rate_of_change": -0.10114361201805042, "market_dynamics": 0.59691, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.605876, "high": 34.174092, "low": 32.830219, "close": 32.830219, "volume": 819098}, "trend_line": 32.931534, "activity_lines": {"activity_5": 33.189184, "activity_10": 33.760516, "activity_20": 32.925435, "activity_30": 32.687557}, "trend_signal": 0, "fair_value": 37.218535, "relative_strength": -12.979016, "rate_of_change": -0.09029681083242157, "market_dynamics": 0.624646, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.830217, "high": 33.100795, "low": 32.027498, "close": 32.469448, "volume": 727050}, "trend_line": 32.842844, "activity_lines": {"activity_5": 32.936044, "activity_10": 33.48387, "activity_20": 32.970274, "activity_30": 32.657745}, "trend_signal": 0, "fair_value": 37.207874, "relative_strength": -16.343078, "rate_of_change": -0.2693163337000934, "market_dynamics": 0.505083, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.568658, "high": 33.849398, "low": 31.783982, "close": 33.596859, "volume": 658666}, "trend_line": 32.786323, "activity_lines": {"activity_5": 33.099595, "activity_10": 33.420407, "activity_20": 33.122013, "activity_30": 32.706391}, "trend_signal": 0, "fair_value": 37.206044, "relative_strength": -13.518804, "rate_of_change": -0.1720953276762405, "market_dynamics": 0.377943, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.506667, "high": 37.231626, "low": 32.99257, "close": 36.257549, "volume": 1198690}, "trend_line": 32.757461, "activity_lines": {"activity_5": 34.166276, "activity_10": 33.841854, "activity_20": 33.516113, "activity_30": 32.930341}, "trend_signal": 1, "fair_value": 37.231756, "relative_strength": -5.850638, "rate_of_change": -0.08803060959291993, "market_dynamics": 0.511361, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.203431, "high": 37.826905, "low": 36.041083, "close": 37.727695, "volume": 988741}, "trend_line": 32.793839, "activity_lines": {"activity_5": 35.481891, "activity_10": 34.528141, "activity_20": 34.02128, "activity_30": 33.251001}, "trend_signal": 1, "fair_value": 37.263147, "relative_strength": -1.490682, "rate_of_change": 0.11105256295657082, "market_dynamics": 0.699164, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.872001, "high": 38.377077, "low": 37.330843, "close": 38.331982, "volume": 721403}, "trend_line": 32.872608, "activity_lines": {"activity_5": 36.733767, "activity_10": 35.286581, "activity_20": 34.538471, "activity_30": 33.608301}, "trend_signal": 1, "fair_value": 37.286214, "relative_strength": -0.436116, "rate_of_change": 0.24019450726705466, "market_dynamics": 0.963577, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.935136, "high": 39.946439, "low": 37.610441, "close": 39.260971, "volume": 853631}, "trend_line": 33.067725, "activity_lines": {"activity_5": 37.928522, "activity_10": 36.160796, "activity_20": 35.089378, "activity_30": 34.020453}, "trend_signal": 1, "fair_value": 37.312294, "relative_strength": 3.410284, "rate_of_change": 0.5935549744030145, "market_dynamics": 1.268741, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.180938, "high": 40.920517, "low": 39.342143, "close": 40.3974, "volume": 695418}, "trend_line": 33.301625, "activity_lines": {"activity_5": 39.049318, "activity_10": 37.129303, "activity_20": 35.687486, "activity_30": 34.493336}, "trend_signal": 1, "fair_value": 37.346301, "relative_strength": 3.575962, "rate_of_change": 0.7073362319300721, "market_dynamics": 1.322304, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.370344, "high": 40.55073, "low": 39.811149, "close": 40.217014, "volume": 398226}, "trend_line": 33.488625, "activity_lines": {"activity_5": 39.656616, "activity_10": 37.945795, "activity_20": 36.214255, "activity_30": 34.93949}, "trend_signal": 1, "fair_value": 37.36979, "relative_strength": 2.68968, "rate_of_change": 0.5615341593690927, "market_dynamics": 1.26964, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.244073, "high": 41.596966, "low": 40.226035, "close": 41.272274, "volume": 632320}, "trend_line": 33.76221, "activity_lines": {"activity_5": 40.351703, "activity_10": 38.816402, "activity_20": 36.79441, "activity_30": 35.441661}, "trend_signal": 1, "fair_value": 37.397422, "relative_strength": 5.549967, "rate_of_change": 0.8169490386661267, "market_dynamics": 1.286625, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.272275, "high": 41.95774, "low": 40.099764, "close": 40.262112, "volume": 581341}, "trend_line": 33.992202, "activity_lines": {"activity_5": 40.473765, "activity_10": 39.366579, "activity_20": 37.23773, "activity_30": 35.861009}, "trend_signal": 1, "fair_value": 37.411143, "relative_strength": 2.773991, "rate_of_change": 0.6812113306563632, "market_dynamics": 1.244877, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.316229, "high": 40.53269, "low": 38.674716, "close": 38.963333, "volume": 652146}, "trend_line": 34.211972, "activity_lines": {"activity_5": 40.034224, "activity_10": 39.545488, "activity_20": 37.521365, "activity_30": 36.181727}, "trend_signal": 1, "fair_value": 37.417661, "relative_strength": 2.289744, "rate_of_change": 0.6465306366442634, "market_dynamics": 1.132605, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.306069, "high": 40.532691, "low": 39.197836, "close": 40.135841, "volume": 447555}, "trend_line": 34.507204, "activity_lines": {"activity_5": 40.005362, "activity_10": 39.81951, "activity_20": 37.887891, "activity_30": 36.563912}, "trend_signal": 1, "fair_value": 37.433943, "relative_strength": 2.796168, "rate_of_change": 0.8629493792406897, "market_dynamics": 1.128714, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.280151, "high": 41.236198, "low": 40.027611, "close": 40.803272, "volume": 383542}, "trend_line": 34.861361, "activity_lines": {"activity_5": 40.216415, "activity_10": 40.095993, "activity_20": 38.287146, "activity_30": 36.97011}, "trend_signal": 1, "fair_value": 37.447816, "relative_strength": 4.08645, "rate_of_change": 1.026327719858151, "market_dynamics": 1.095276, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.893461, "high": 43.003978, "low": 40.821305, "close": 42.751438, "volume": 572127}, "trend_line": 35.347501, "activity_lines": {"activity_5": 41.037772, "activity_10": 40.644038, "activity_20": 38.849649, "activity_30": 37.479148}, "trend_signal": 1, "fair_value": 37.474123, "relative_strength": 6.380122, "rate_of_change": 1.3944951833636068, "market_dynamics": 1.165938, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.787512, "high": 43.923944, "low": 42.156165, "close": 43.256516, "volume": 728044}, "trend_line": 35.894972, "activity_lines": {"activity_5": 41.928878, "activity_10": 41.192575, "activity_20": 39.426454, "activity_30": 37.989407}, "trend_signal": 1, "fair_value": 37.505862, "relative_strength": 7.472954, "rate_of_change": 1.5488251913480435, "market_dynamics": 1.385892, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.256516, "high": 43.923945, "low": 41.182081, "close": 41.651085, "volume": 782400}, "trend_line": 36.401856, "activity_lines": {"activity_5": 42.085213, "activity_10": 41.359678, "activity_20": 39.812995, "activity_30": 38.360769}, "trend_signal": 1, "fair_value": 37.523297, "relative_strength": 3.353939, "rate_of_change": 1.4121309246320053, "market_dynamics": 1.471731, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.752786, "high": 42.954705, "low": 39.959157, "close": 40.328976, "volume": 746220}, "trend_line": 36.778686, "activity_lines": {"activity_5": 41.621661, "activity_10": 41.242942, "activity_20": 40.032819, "activity_30": 38.614131}, "trend_signal": 1, "fair_value": 37.528193, "relative_strength": 1.489551, "rate_of_change": 1.0351944692050818, "market_dynamics": 1.220805, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.809744, "high": 41.050129, "low": 39.311966, "close": 39.6633, "volume": 612115}, "trend_line": 37.090035, "activity_lines": {"activity_5": 40.923342, "activity_10": 41.006417, "activity_20": 40.158348, "activity_30": 38.800235}, "trend_signal": 1, "fair_value": 37.528659, "relative_strength": -2.141579, "rate_of_change": 0.8465473725733428, "market_dynamics": 0.713432, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.38593, "high": 39.959158, "low": 37.666264, "close": 38.12854, "volume": 743791}, "trend_line": 37.269652, "activity_lines": {"activity_5": 39.789434, "activity_10": 40.500912, "activity_20": 40.104269, "activity_30": 38.867236}, "trend_signal": 1, "fair_value": 37.529421, "relative_strength": -5.171591, "rate_of_change": 0.4842729320692212, "market_dynamics": 0.120727, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.331942, "high": 38.886674, "low": 37.629284, "close": 37.795704, "volume": 667271}, "trend_line": 37.439377, "activity_lines": {"activity_5": 38.852774, "activity_10": 39.992051, "activity_20": 39.997641, "activity_30": 38.901175}, "trend_signal": 1, "fair_value": 37.525502, "relative_strength": -6.496102, "rate_of_change": 0.45539732970943675, "market_dynamics": -0.437156, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.869667, "high": 38.29496, "low": 34.96657, "close": 35.059025, "volume": 992782}, "trend_line": 37.510664, "activity_lines": {"activity_5": 37.367942, "activity_10": 39.030455, "activity_20": 39.606733, "activity_30": 38.747603}, "trend_signal": 0, "fair_value": 37.500951, "relative_strength": -12.870225, "rate_of_change": 0.19040648032150242, "market_dynamics": -0.679017, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.669233, "high": 36.538312, "low": 34.874114, "close": 36.149998, "volume": 661407}, "trend_line": 37.593664, "activity_lines": {"activity_5": 36.686239, "activity_10": 38.338206, "activity_20": 39.307395, "activity_30": 38.659819}, "trend_signal": 0, "fair_value": 37.491469, "relative_strength": -10.874719, "rate_of_change": 0.22127040992928948, "market_dynamics": -0.812783, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.149996, "high": 37.27795, "low": 35.114502, "close": 37.27795, "volume": 927192}, "trend_line": 37.632187, "activity_lines": {"activity_5": 36.659118, "activity_10": 37.923509, "activity_20": 39.103323, "activity_30": 38.63945}, "trend_signal": 0, "fair_value": 37.490951, "relative_strength": -8.950615, "rate_of_change": 0.10247205486542885, "market_dynamics": -0.791139, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.037568, "high": 38.424399, "low": 36.667747, "close": 36.667747, "volume": 767496}, "trend_line": 37.666004, "activity_lines": {"activity_5": 36.587619, "activity_10": 37.461962, "activity_20": 38.836278, "activity_30": 38.577228}, "trend_signal": 0, "fair_value": 37.447123, "relative_strength": -6.513879, "rate_of_change": 0.08986190465092846, "market_dynamics": -0.778221, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.852659, "high": 38.220996, "low": 33.061991, "close": 33.376339, "volume": 1074438}, "trend_line": 37.598224, "activity_lines": {"activity_5": 35.51637, "activity_10": 36.51259, "activity_20": 38.260813, "activity_30": 38.300475}, "trend_signal": 0, "fair_value": 37.382956, "relative_strength": -14.464913, "rate_of_change": -0.1799500685020876, "market_dynamics": -0.778817, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.616727, "high": 33.949567, "low": 30.343808, "close": 30.380791, "volume": 1100941}, "trend_line": 37.508158, "activity_lines": {"activity_5": 33.74123, "activity_10": 35.198213, "activity_20": 37.423656, "activity_30": 37.834834}, "trend_signal": 0, "fair_value": 37.292324, "relative_strength": -19.221602, "rate_of_change": -0.23954854888890548, "market_dynamics": -0.763294, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.141893, "high": 31.730639, "low": 28.938491, "close": 30.898539, "volume": 903194}, "trend_line": 37.410097, "activity_lines": {"activity_5": 32.450555, "activity_10": 34.182886, "activity_20": 36.678095, "activity_30": 37.408407}, "trend_signal": 0, "fair_value": 37.202735, "relative_strength": -17.81544, "rate_of_change": -0.26143912478986914, "market_dynamics": -0.91596, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.972504, "high": 31.508749, "low": 30.602683, "close": 31.212889, "volume": 537141}, "trend_line": 37.3625, "activity_lines": {"activity_5": 31.61476, "activity_10": 33.396176, "activity_20": 36.007704, "activity_30": 37.008588}, "trend_signal": 0, "fair_value": 37.124157, "relative_strength": -18.619543, "rate_of_change": -0.12723035708782904, "market_dynamics": -1.106585, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.194398, "high": 32.396317, "low": 31.083449, "close": 32.396317, "volume": 587736}, "trend_line": 37.317371, "activity_lines": {"activity_5": 31.577779, "activity_10": 32.978279, "activity_20": 35.492898, "activity_30": 36.688189}, "trend_signal": 0, "fair_value": 37.046662, "relative_strength": -15.42403, "rate_of_change": -0.12078688524589029, "market_dynamics": -1.26996, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.414809, "high": 32.82161, "low": 31.582711, "close": 32.562737, "volume": 490420}, "trend_line": 37.308455, "activity_lines": {"activity_5": 31.881033, "activity_10": 32.694862, "activity_20": 35.036207, "activity_30": 36.381438}, "trend_signal": 0, "fair_value": 36.95972, "relative_strength": -15.502486, "rate_of_change": -0.02389235833360088, "market_dynamics": -1.389398, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6367, "high": 32.932555, "low": 30.843069, "close": 31.009489, "volume": 575159}, "trend_line": 37.259789, "activity_lines": {"activity_5": 31.720777, "activity_10": 32.224181, "activity_20": 34.468252, "activity_30": 35.975053}, "trend_signal": 0, "fair_value": 36.872576, "relative_strength": -15.563554, "rate_of_change": -0.13044228178305511, "market_dynamics": -1.474362, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.101942, "high": 32.044985, "low": 30.843067, "close": 31.915548, "volume": 537435}, "trend_line": 37.203746, "activity_lines": {"activity_5": 31.820629, "activity_10": 31.991866, "activity_20": 34.024464, "activity_30": 35.630263}, "trend_signal": 0, "fair_value": 36.798502, "relative_strength": -14.684656, "rate_of_change": -0.15041147978587693, "market_dynamics": -1.386479, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.897056, "high": 33.450306, "low": 31.360814, "close": 32.28537, "volume": 1267727}, "trend_line": 37.07134, "activity_lines": {"activity_5": 31.975953, "activity_10": 31.903782, "activity_20": 33.655041, "activity_30": 35.312949}, "trend_signal": 0, "fair_value": 36.726149, "relative_strength": -13.162951, "rate_of_change": -0.3558942693566479, "market_dynamics": -1.097942, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.137439, "high": 34.115983, "low": 31.878565, "close": 34.060509, "volume": 651288}, "trend_line": 36.9491, "activity_lines": {"activity_5": 32.651492, "activity_10": 32.229224, "activity_20": 33.495241, "activity_30": 35.118702}, "trend_signal": 0, "fair_value": 36.681378, "relative_strength": -10.131872, "rate_of_change": -0.32974259899965286, "market_dynamics": -0.800811, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.857109, "high": 34.005037, "low": 32.618206, "close": 33.043503, "volume": 523847}, "trend_line": 36.772818, "activity_lines": {"activity_5": 32.877083, "activity_10": 32.417161, "activity_20": 33.279968, "activity_30": 34.866728}, "trend_signal": 0, "fair_value": 36.631877, "relative_strength": -12.061359, "rate_of_change": -0.4770941646751896, "market_dynamics": -0.481134, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.209921, "high": 33.283887, "low": 31.379307, "close": 31.76762, "volume": 938347}, "trend_line": 36.523039, "activity_lines": {"activity_5": 32.645328, "activity_10": 32.37917, "activity_20": 32.991816, "activity_30": 34.543812}, "trend_signal": 0, "fair_value": 36.566881, "relative_strength": -15.694431, "rate_of_change": -0.6792490039789818, "market_dynamics": -0.185095, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.878562, "high": 32.451788, "low": 30.861559, "close": 31.009489, "volume": 1204884}, "trend_line": 36.210109, "activity_lines": {"activity_5": 32.110321, "activity_10": 32.178122, "activity_20": 32.678525, "activity_30": 34.188099}, "trend_signal": 0, "fair_value": 36.506725, "relative_strength": -16.440594, "rate_of_change": -0.8568016478584776, "market_dynamics": -0.080743, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.972504, "high": 32.562739, "low": 30.214372, "close": 31.342327, "volume": 1083315}, "trend_line": 35.914286, "activity_lines": {"activity_5": 31.746664, "activity_10": 32.035573, "activity_20": 32.441311, "activity_30": 33.874048}, "trend_signal": 0, "fair_value": 36.448324, "relative_strength": -15.026752, "rate_of_change": -0.8169624675805469, "market_dynamics": 0.025646, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.545727, "high": 31.656676, "low": 30.417775, "close": 30.93552, "volume": 640097}, "trend_line": 35.569727, "activity_lines": {"activity_5": 31.310275, "activity_10": 31.816705, "activity_20": 32.204977, "activity_30": 33.552838}, "trend_signal": 0, "fair_value": 36.380866, "relative_strength": -14.510319, "rate_of_change": -0.9593925937995726, "market_dynamics": 0.064371, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.880051, "high": 33.468798, "low": 30.269846, "close": 32.47028, "volume": 775483}, "trend_line": 35.31, "activity_lines": {"activity_5": 31.593804, "activity_10": 31.903445, "activity_20": 32.149064, "activity_30": 33.352873}, "trend_signal": 0, "fair_value": 36.288454, "relative_strength": -9.151316, "rate_of_change": -0.730191153842699, "market_dynamics": 0.194045, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.655191, "high": 33.339362, "low": 31.564219, "close": 32.562737, "volume": 670379}, "trend_line": 35.096647, "activity_lines": {"activity_5": 31.946367, "activity_10": 32.008676, "activity_20": 32.127315, "activity_30": 33.175631}, "trend_signal": 0, "fair_value": 36.189373, "relative_strength": -7.423489, "rate_of_change": -0.6042282639479043, "market_dynamics": 0.273054, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.618208, "high": 32.951048, "low": 30.990994, "close": 31.527233, "volume": 498372}, "trend_line": 34.809693, "activity_lines": {"activity_5": 31.900755, "activity_10": 31.897393, "activity_20": 32.018834, "activity_30": 32.945346}, "trend_signal": 0, "fair_value": 36.102188, "relative_strength": -11.843983, "rate_of_change": -0.8176108674996629, "market_dynamics": 0.230107, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.712145, "high": 33.783144, "low": 31.249868, "close": 33.635216, "volume": 844754}, "trend_line": 34.570758, "activity_lines": {"activity_5": 32.523287, "activity_10": 32.17644, "activity_20": 32.133126, "activity_30": 32.869573}, "trend_signal": 0, "fair_value": 36.040547, "relative_strength": -5.953937, "rate_of_change": -0.68640364050325, "market_dynamics": 0.454575, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.283885, "high": 34.855625, "low": 33.098974, "close": 34.855625, "volume": 818528}, "trend_line": 34.307564, "activity_lines": {"activity_5": 33.399763, "activity_10": 32.652837, "activity_20": 32.380994, "activity_30": 32.887952}, "trend_signal": 0, "fair_value": 35.977408, "relative_strength": -3.446688, "rate_of_change": -0.7613197257636023, "market_dynamics": 0.596106, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.336393, "high": 35.5213, "low": 32.414806, "close": 32.414806, "volume": 894119}, "trend_line": 33.946174, "activity_lines": {"activity_5": 33.201292, "activity_10": 32.670991, "activity_20": 32.405033, "activity_30": 32.765838}, "trend_signal": 0, "fair_value": 35.89678, "relative_strength": -10.000719, "rate_of_change": -1.0533828633242515, "market_dynamics": 0.648884, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.322351, "high": 32.858594, "low": 30.528721, "close": 31.305346, "volume": 1112415}, "trend_line": 33.601316, "activity_lines": {"activity_5": 32.6367, "activity_10": 32.498857, "activity_20": 32.327987, "activity_30": 32.595462}, "trend_signal": 0, "fair_value": 35.794082, "relative_strength": -10.873453, "rate_of_change": -1.01589651900094, "market_dynamics": 0.733528, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.06496, "high": 31.915549, "low": 30.954015, "close": 31.638184, "volume": 232667}, "trend_line": 33.311623, "activity_lines": {"activity_5": 32.266879, "activity_10": 32.395644, "activity_20": 32.278237, "activity_30": 32.468809}, "trend_signal": 0, "fair_value": 35.681163, "relative_strength": -9.972016, "rate_of_change": -0.8621477801643238, "market_dynamics": 0.467593, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.619693, "high": 32.008003, "low": 31.342328, "close": 31.564217, "volume": 288632}, "trend_line": 33.041653, "activity_lines": {"activity_5": 31.865006, "activity_10": 32.267551, "activity_20": 32.217921, "activity_30": 32.356073}, "trend_signal": 0, "fair_value": 35.569395, "relative_strength": -10.385557, "rate_of_change": -0.8104378462736588, "market_dynamics": 0.09677, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.878563, "high": 32.470276, "low": 30.658157, "close": 30.732122, "volume": 528859}, "trend_line": 32.795106, "activity_lines": {"activity_5": 31.323835, "activity_10": 31.984134, "activity_20": 32.076685, "activity_30": 32.207071}, "trend_signal": 0, "fair_value": 35.466925, "relative_strength": -12.939095, "rate_of_change": -0.7461702960199953, "market_dynamics": -0.176604, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.510227, "high": 31.712146, "low": 29.622658, "close": 31.619692, "volume": 835418}, "trend_line": 32.589239, "activity_lines": {"activity_5": 31.353421, "activity_10": 31.865791, "activity_20": 32.027904, "activity_30": 32.131238}, "trend_signal": 0, "fair_value": 35.366242, "relative_strength": -12.459445, "rate_of_change": -0.6277369556298974, "market_dynamics": -0.201622, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.656676, "high": 31.971025, "low": 31.046471, "close": 31.360817, "volume": 490301}, "trend_line": 32.465965, "activity_lines": {"activity_5": 31.349722, "activity_10": 31.715845, "activity_20": 31.958958, "activity_30": 32.051985}, "trend_signal": 0, "fair_value": 35.278208, "relative_strength": -11.653957, "rate_of_change": -0.37826596687330477, "market_dynamics": -0.169516, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.880054, "high": 32.174424, "low": 30.676651, "close": 31.712145, "volume": 648768}, "trend_line": 32.318037, "activity_lines": {"activity_5": 31.459435, "activity_10": 31.651631, "activity_20": 31.9218, "activity_30": 32.003351}, "trend_signal": 0, "fair_value": 35.191558, "relative_strength": -12.425442, "rate_of_change": -0.45564023739938203, "market_dynamics": -0.029665, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.325317, "high": 31.934039, "low": 30.251355, "close": 31.138924, "volume": 540216}, "trend_line": 32.113403, "activity_lines": {"activity_5": 31.373144, "activity_10": 31.479832, "activity_20": 31.831018, "activity_30": 31.927279}, "trend_signal": 0, "fair_value": 35.099499, "relative_strength": -14.023206, "rate_of_change": -0.6331882100388667, "market_dynamics": 0.041554, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.231378, "high": 33.487289, "low": 31.231378, "close": 33.283886, "volume": 613765}, "trend_line": 32.000607, "activity_lines": {"activity_5": 32.030192, "activity_10": 31.743413, "activity_20": 31.949977, "activity_30": 32.002794}, "trend_signal": 0, "fair_value": 35.029645, "relative_strength": -10.110108, "rate_of_change": -0.351242750573634, "market_dynamics": 0.160762, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.283885, "high": 34.522784, "low": 33.17294, "close": 33.561253, "volume": 699325}, "trend_line": 32.006771, "activity_lines": {"activity_5": 32.609579, "activity_10": 32.086002, "activity_20": 32.09905, "activity_30": 32.103481}, "trend_signal": 1, "fair_value": 34.969155, "relative_strength": -8.1896, "rate_of_change": 0.019262134621378532, "market_dynamics": 0.458401, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.616724, "high": 33.968056, "low": 29.604168, "close": 29.752096, "volume": 1424657}, "trend_line": 31.985815, "activity_lines": {"activity_5": 31.78981, "activity_10": 31.715173, "activity_20": 31.882881, "activity_30": 31.958018}, "trend_signal": 0, "fair_value": 34.932588, "relative_strength": -16.738708, "rate_of_change": -0.06547364618568287, "market_dynamics": 0.417298, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.900024, "high": 33.616725, "low": 28.550177, "close": 33.542759, "volume": 2620876}, "trend_line": 32.073955, "activity_lines": {"activity_5": 32.340842, "activity_10": 32.061796, "activity_20": 32.037325, "activity_30": 32.058466}, "trend_signal": 0, "fair_value": 34.901028, "relative_strength": -4.678281, "rate_of_change": 0.2755596504262881, "market_dynamics": 0.757294, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.727669, "high": 33.727669, "low": 30.417776, "close": 31.416292, "volume": 1082339}, "trend_line": 32.080735, "activity_lines": {"activity_5": 32.061012, "activity_10": 31.987159, "activity_20": 31.977185, "activity_30": 32.016036}, "trend_signal": 0, "fair_value": 34.840499, "relative_strength": -9.645225, "rate_of_change": 0.0211386466059428, "market_dynamics": 0.607242, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.508746, "high": 32.618207, "low": 30.473247, "close": 30.547213, "volume": 1114791}, "trend_line": 32.019099, "activity_lines": {"activity_5": 31.472997, "activity_10": 31.757198, "activity_20": 31.833924, "activity_30": 31.917099}, "trend_signal": 0, "fair_value": 34.781607, "relative_strength": -12.471163, "rate_of_change": -0.19212776764622141, "market_dynamics": 0.341104, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.843067, "high": 31.009488, "low": 29.604167, "close": 29.715113, "volume": 989218}, "trend_line": 31.924178, "activity_lines": {"activity_5": 30.79006, "activity_10": 31.379308, "activity_20": 31.613264, "activity_30": 31.768455}, "trend_signal": 0, "fair_value": 34.717056, "relative_strength": -13.603687, "rate_of_change": -0.29645118996007924, "market_dynamics": 0.221388, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.104909, "high": 29.197364, "low": 24.445165, "close": 24.870459, "volume": 1676606}, "trend_line": 31.719543, "activity_lines": {"activity_5": 28.748649, "activity_10": 30.155201, "activity_20": 30.944328, "activity_30": 31.313377}, "trend_signal": 0, "fair_value": 34.630067, "relative_strength": -21.311113, "rate_of_change": -0.6410031920007452, "market_dynamics": -0.348357, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.11381, "high": 26.645599, "low": 22.78097, "close": 25.314243, "volume": 2259109}, "trend_line": 31.4995, "activity_lines": {"activity_5": 27.180607, "activity_10": 29.129788, "activity_20": 30.354288, "activity_30": 30.900131}, "trend_signal": 0, "fair_value": 34.538985, "relative_strength": -17.160647, "rate_of_change": -0.6937142820752507, "market_dynamics": -0.642876, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.863923, "high": 26.403961, "low": 25.285313, "close": 25.844637, "volume": 928090}, "trend_line": 31.284809, "activity_lines": {"activity_5": 26.337932, "activity_10": 28.317136, "activity_20": 29.844346, "activity_30": 30.535302}, "trend_signal": 0, "fair_value": 34.445938, "relative_strength": -18.031016, "rate_of_change": -0.6815695487230018, "market_dynamics": -0.996153, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.806063, "high": 27.580472, "low": 25.246739, "close": 27.522612, "volume": 1204419}, "trend_line": 31.066879, "activity_lines": {"activity_5": 26.426025, "activity_10": 27.90583, "activity_20": 29.53131, "activity_30": 30.292579}, "trend_signal": 0, "fair_value": 34.369663, "relative_strength": -14.151238, "rate_of_change": -0.6966000655461859, "market_dynamics": -1.109678, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.580471, "high": 28.448388, "low": 27.001861, "close": 28.17837, "volume": 932410}, "trend_line": 30.904708, "activity_lines": {"activity_5": 26.934344, "activity_10": 27.718503, "activity_20": 29.315646, "activity_30": 30.106224}, "trend_signal": 0, "fair_value": 34.316505, "relative_strength": -13.875432, "rate_of_change": -0.5220060888639658, "market_dynamics": -1.025281, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.294091, "high": 28.795555, "low": 27.271878, "close": 28.69912, "volume": 1012014}, "trend_line": 30.802424, "activity_lines": {"activity_5": 27.718696, "activity_10": 27.723729, "activity_20": 29.169751, "activity_30": 29.963928}, "trend_signal": 0, "fair_value": 34.260236, "relative_strength": -12.363486, "rate_of_change": -0.3309657544733991, "market_dynamics": -0.885946, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.969139, "high": 30.473528, "low": 28.930564, "close": 29.277731, "volume": 1066030}, "trend_line": 30.744699, "activity_lines": {"activity_5": 28.440674, "activity_10": 27.853301, "activity_20": 29.091372, "activity_30": 29.86556}, "trend_signal": 0, "fair_value": 34.205942, "relative_strength": -12.270384, "rate_of_change": -0.1874040822241711, "market_dynamics": -0.579662, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.08486, "high": 30.0685, "low": 28.101221, "close": 28.679832, "volume": 1064598}, "trend_line": 30.655949, "activity_lines": {"activity_5": 28.69912, "activity_10": 27.951711, "activity_20": 28.967291, "activity_30": 29.732343}, "trend_signal": 0, "fair_value": 34.128739, "relative_strength": -12.124791, "rate_of_change": -0.28866764966539754, "market_dynamics": -0.460707, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.258443, "high": 30.743545, "low": 29.181295, "close": 29.644184, "volume": 859702}, "trend_line": 30.612905, "activity_lines": {"activity_5": 29.090003, "activity_10": 28.275211, "activity_20": 28.948788, "activity_30": 29.667068}, "trend_signal": 0, "fair_value": 34.048151, "relative_strength": -9.100467, "rate_of_change": -0.14040994131350593, "market_dynamics": -0.307068, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.374165, "high": 30.78212, "low": 29.104147, "close": 30.049212, "volume": 859892}, "trend_line": 30.532203, "activity_lines": {"activity_5": 29.474458, "activity_10": 28.688771, "activity_20": 28.97404, "activity_30": 29.630701}, "trend_signal": 0, "fair_value": 33.99143, "relative_strength": -8.020188, "rate_of_change": -0.2636208487891047, "market_dynamics": -0.059997, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.029925, "high": 30.936417, "low": 29.123435, "close": 29.624897, "volume": 838361}, "trend_line": 30.434275, "activity_lines": {"activity_5": 29.592752, "activity_10": 29.019109, "activity_20": 28.966359, "activity_30": 29.572165}, "trend_signal": 0, "fair_value": 33.950504, "relative_strength": -8.128187, "rate_of_change": -0.32073676439266297, "market_dynamics": -0.032827, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.79848, "high": 29.914203, "low": 28.409813, "close": 28.583397, "volume": 1069819}, "trend_line": 30.336147, "activity_lines": {"activity_5": 29.302161, "activity_10": 29.073639, "activity_20": 28.867754, "activity_30": 29.452753}, "trend_signal": 0, "fair_value": 33.918207, "relative_strength": -9.514921, "rate_of_change": -0.32242594903278987, "market_dynamics": 0.113815, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.332664, "high": 30.145647, "low": 28.216943, "close": 30.145647, "volume": 1035853}, "trend_line": 30.219828, "activity_lines": {"activity_5": 29.578608, "activity_10": 29.352775, "activity_20": 28.932834, "activity_30": 29.440463}, "trend_signal": 0, "fair_value": 33.903015, "relative_strength": -5.50344, "rate_of_change": -0.3834336641367169, "market_dynamics": 0.322464, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.377092, "high": 30.377092, "low": 29.219868, "close": 29.489887, "volume": 662095}, "trend_line": 30.04097, "activity_lines": {"activity_5": 29.538748, "activity_10": 29.434481, "activity_20": 28.94019, "activity_30": 29.39337}, "trend_signal": 0, "fair_value": 33.882099, "relative_strength": -6.042612, "rate_of_change": -0.5918564460393295, "market_dynamics": 0.310062, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.470601, "high": 32.247934, "low": 29.297017, "close": 31.30287, "volume": 1183927}, "trend_line": 30.003905, "activity_lines": {"activity_5": 30.113502, "activity_10": 29.810053, "activity_20": 29.138278, "activity_30": 29.474783}, "trend_signal": 0, "fair_value": 33.880853, "relative_strength": -1.3778, "rate_of_change": -0.1233815019954479, "market_dynamics": 0.61635, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.013564, "high": 31.688612, "low": 30.589249, "close": 30.685684, "volume": 1355126}, "trend_line": 29.98325, "activity_lines": {"activity_5": 30.39895, "activity_10": 30.016599, "activity_20": 29.28834, "activity_30": 29.518769}, "trend_signal": 0, "fair_value": 33.854436, "relative_strength": -1.930002, "rate_of_change": -0.06884103919139148, "market_dynamics": 0.917665, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.72426, "high": 30.955702, "low": 25.786775, "close": 26.828276, "volume": 3344237}, "trend_line": 29.82292, "activity_lines": {"activity_5": 29.327876, "activity_10": 29.48568, "activity_20": 29.066585, "activity_30": 29.315222}, "trend_signal": 0, "fair_value": 33.791755, "relative_strength": -13.295489, "rate_of_change": -0.5347318919730244, "market_dynamics": 0.835503, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.001859, "high": 28.024072, "low": 26.905424, "close": 26.943998, "volume": 1888553}, "trend_line": 29.668912, "activity_lines": {"activity_5": 28.412385, "activity_10": 29.020336, "activity_20": 28.887824, "activity_30": 29.129485}, "trend_signal": 0, "fair_value": 33.738877, "relative_strength": -10.697257, "rate_of_change": -0.5164081853822531, "market_dynamics": 0.718957, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.136868, "high": 28.737692, "low": 26.693267, "close": 28.718407, "volume": 1171688}, "trend_line": 29.601788, "activity_lines": {"activity_5": 28.301806, "activity_10": 28.909173, "activity_20": 28.899352, "activity_30": 29.068162}, "trend_signal": 0, "fair_value": 33.695234, "relative_strength": -5.361934, "rate_of_change": -0.22624355082518613, "market_dynamics": 0.441386, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.737693, "high": 29.297016, "low": 28.4291, "close": 29.007711, "volume": 937602}, "trend_line": 29.514722, "activity_lines": {"activity_5": 28.339094, "activity_10": 28.867442, "activity_20": 28.94714, "activity_30": 29.029835}, "trend_signal": 0, "fair_value": 33.665207, "relative_strength": -4.76724, "rate_of_change": -0.2941241252048697, "market_dynamics": 0.107409, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.027, "high": 30.087787, "low": 28.853417, "close": 29.933491, "volume": 909125}, "trend_line": 29.467145, "activity_lines": {"activity_5": 28.837986, "activity_10": 29.012972, "activity_20": 29.086467, "activity_30": 29.056852}, "trend_signal": 0, "fair_value": 33.646798, "relative_strength": -3.417357, "rate_of_change": -0.16119752034256135, "market_dynamics": 0.07512, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.894916, "high": 29.894916, "low": 28.718407, "close": 28.853416, "volume": 1139644}, "trend_line": 29.371854, "activity_lines": {"activity_5": 29.026999, "activity_10": 28.956514, "activity_20": 29.09882, "activity_30": 29.017257}, "trend_signal": 0, "fair_value": 33.628668, "relative_strength": -5.034165, "rate_of_change": -0.3233804971604802, "market_dynamics": 0.099942, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.834128, "high": 29.14272, "low": 27.271879, "close": 28.274805, "volume": 955438}, "trend_line": 29.276383, "activity_lines": {"activity_5": 28.888133, "activity_10": 28.789944, "activity_20": 29.039214, "activity_30": 28.946479}, "trend_signal": 0, "fair_value": 33.603228, "relative_strength": -6.951008, "rate_of_change": -0.32504247093152466, "market_dynamics": 0.015155, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.351953, "high": 28.737692, "low": 27.291165, "close": 27.561184, "volume": 1230826}, "trend_line": 29.085627, "activity_lines": {"activity_5": 28.422672, "activity_10": 28.52764, "activity_20": 28.900072, "activity_30": 28.835821}, "trend_signal": 0, "fair_value": 33.580078, "relative_strength": -10.054705, "rate_of_change": -0.6515695603517702, "market_dynamics": -0.098684, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.599759, "high": 28.294092, "low": 27.059721, "close": 28.004787, "volume": 2122919}, "trend_line": 28.900411, "activity_lines": {"activity_5": 28.182227, "activity_10": 28.381059, "activity_20": 28.802994, "activity_30": 28.76609}, "trend_signal": 0, "fair_value": 33.571364, "relative_strength": -10.376406, "rate_of_change": -0.6367956241754751, "market_dynamics": -0.173006, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.004787, "high": 28.564112, "low": 26.693267, "close": 26.847563, "volume": 1209069}, "trend_line": 28.803593, "activity_lines": {"activity_5": 27.622903, "activity_10": 28.084038, "activity_20": 28.596531, "activity_30": 28.633648}, "trend_signal": 0, "fair_value": 33.553432, "relative_strength": -14.43295, "rate_of_change": -0.3350056163561098, "market_dynamics": -0.354209, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.924712, "high": 28.159083, "low": 26.654692, "close": 27.850489, "volume": 1199060}, "trend_line": 28.613851, "activity_lines": {"activity_5": 27.603615, "activity_10": 28.039152, "activity_20": 28.494401, "activity_30": 28.572157}, "trend_signal": 0, "fair_value": 33.53934, "relative_strength": -13.010619, "rate_of_change": -0.6587442059745774, "market_dynamics": -0.408641, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.869776, "high": 27.869776, "low": 25.613192, "close": 26.191803, "volume": 1650261}, "trend_line": 28.439701, "activity_lines": {"activity_5": 27.098295, "activity_10": 27.674101, "activity_20": 28.241098, "activity_30": 28.415896}, "trend_signal": 0, "fair_value": 33.522212, "relative_strength": -16.028989, "rate_of_change": -0.6086213281812396, "market_dynamics": -0.475982, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.288239, "high": 26.808989, "low": 25.632479, "close": 26.095367, "volume": 1370123}, "trend_line": 28.291306, "activity_lines": {"activity_5": 26.699695, "activity_10": 27.305192, "activity_20": 27.990458, "activity_30": 28.264649}, "trend_signal": 0, "fair_value": 33.497488, "relative_strength": -17.349409, "rate_of_change": -0.5217881861697516, "market_dynamics": -0.738124, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.288238, "high": 27.484035, "low": 26.095368, "close": 27.329739, "volume": 1079356}, "trend_line": 28.211794, "activity_lines": {"activity_5": 26.810274, "activity_10": 27.208406, "activity_20": 27.874277, "activity_30": 28.202612}, "trend_signal": 0, "fair_value": 33.471729, "relative_strength": -15.139666, "rate_of_change": -0.28104747090854554, "market_dynamics": -0.769985, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.484035, "high": 27.850488, "low": 26.519684, "close": 26.596832, "volume": 1100098}, "trend_line": 28.26934, "activity_lines": {"activity_5": 26.721554, "activity_10": 27.008873, "activity_20": 27.701244, "activity_30": 28.098421}, "trend_signal": 0, "fair_value": 33.443974, "relative_strength": -16.404009, "rate_of_change": 0.20397852047267373, "market_dynamics": -0.790459, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.519684, "high": 26.538971, "low": 25.034581, "close": 25.111731, "volume": 1277018}, "trend_line": 28.262589, "activity_lines": {"activity_5": 26.154516, "activity_10": 26.599988, "activity_20": 27.401193, "activity_30": 27.894704}, "trend_signal": 0, "fair_value": 33.383964, "relative_strength": -18.842805, "rate_of_change": -0.023880996160509173, "market_dynamics": -0.843835, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.593907, "high": 27.136868, "low": 25.439609, "close": 26.211092, "volume": 994709}, "trend_line": 28.274804, "activity_lines": {"activity_5": 26.136515, "activity_10": 26.459017, "activity_20": 27.222375, "activity_30": 27.76235}, "trend_signal": 0, "fair_value": 33.33736, "relative_strength": -14.87817, "rate_of_change": 0.04321967814060204, "market_dynamics": -0.84678, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.191804, "high": 26.268952, "low": 24.860999, "close": 25.381748, "volume": 1142064}, "trend_line": 28.203442, "activity_lines": {"activity_5": 25.84078, "activity_10": 26.204779, "activity_20": 26.983307, "activity_30": 27.575701}, "trend_signal": 0, "fair_value": 33.279138, "relative_strength": -14.900072, "rate_of_change": -0.2523872490857959, "market_dynamics": -0.965726, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.651768, "high": 26.905424, "low": 25.497471, "close": 26.712555, "volume": 675985}, "trend_line": 28.154582, "activity_lines": {"activity_5": 26.036222, "activity_10": 26.232132, "activity_20": 26.890546, "activity_30": 27.479515}, "trend_signal": 0, "fair_value": 33.229671, "relative_strength": -11.501883, "rate_of_change": -0.17324126608375562, "market_dynamics": -1.04699, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.673979, "high": 27.619045, "low": 26.076082, "close": 27.619045, "volume": 1119266}, "trend_line": 28.118579, "activity_lines": {"activity_5": 26.574974, "activity_10": 26.447796, "activity_20": 26.905976, "activity_30": 27.444964}, "trend_signal": 0, "fair_value": 33.188435, "relative_strength": -8.349952, "rate_of_change": -0.12787616594698828, "market_dynamics": -0.750963, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.503324, "high": 28.139796, "low": 26.886136, "close": 27.638332, "volume": 1162725}, "trend_line": 28.063933, "activity_lines": {"activity_5": 27.052006, "activity_10": 26.65294, "activity_20": 26.937845, "activity_30": 27.41398}, "trend_signal": 0, "fair_value": 33.158465, "relative_strength": -7.128572, "rate_of_change": -0.1943412574298358, "market_dynamics": -0.331746, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.696192, "high": 27.792628, "low": 26.808988, "close": 26.847563, "volume": 1226296}, "trend_line": 28.002857, "activity_lines": {"activity_5": 27.097009, "activity_10": 26.718165, "activity_20": 26.890546, "activity_30": 27.335505}, "trend_signal": 0, "fair_value": 33.122413, "relative_strength": -9.861727, "rate_of_change": -0.2176316484221934, "market_dynamics": 0.096024, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.789704, "high": 27.059721, "low": 26.693267, "close": 26.73184, "volume": 304253}, "trend_line": 27.905779, "activity_lines": {"activity_5": 27.061006, "activity_10": 26.750427, "activity_20": 26.832685, "activity_30": 27.253504}, "trend_signal": 0, "fair_value": 33.089895, "relative_strength": -9.525669, "rate_of_change": -0.34667176995547194, "market_dynamics": 0.322458, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.712554, "high": 27.541896, "low": 26.693267, "close": 27.503323, "volume": 538437}, "trend_line": 27.820916, "activity_lines": {"activity_5": 27.192158, "activity_10": 26.911386, "activity_20": 26.857758, "activity_30": 27.227539}, "trend_signal": 0, "fair_value": 33.036832, "relative_strength": -9.032507, "rate_of_change": -0.3041054686199535, "market_dynamics": 0.387627, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.754055, "high": 28.621971, "low": 27.541897, "close": 27.985498, "volume": 1082847}, "trend_line": 27.766269, "activity_lines": {"activity_5": 27.431317, "activity_10": 27.156857, "activity_20": 26.935916, "activity_30": 27.238157}, "trend_signal": 0, "fair_value": 32.976955, "relative_strength": -9.018373, "rate_of_change": -0.19642415799680796, "market_dynamics": 0.470921, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.043359, "high": 29.181297, "low": 26.982573, "close": 28.930565, "volume": 1377467}, "trend_line": 27.777842, "activity_lines": {"activity_5": 27.961069, "activity_10": 27.54891, "activity_20": 27.113357, "activity_30": 27.313273}, "trend_signal": 0, "fair_value": 32.924262, "relative_strength": -7.658636, "rate_of_change": 0.041680068719346125, "market_dynamics": 0.742704, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.409813, "high": 29.605612, "low": 27.792627, "close": 29.412741, "volume": 1123714}, "trend_line": 27.753411, "activity_lines": {"activity_5": 28.565396, "activity_10": 27.959198, "activity_20": 27.336352, "activity_30": 27.41875}, "trend_signal": 0, "fair_value": 32.862561, "relative_strength": -4.854785, "rate_of_change": -0.08795139665637046, "market_dynamics": 1.101203, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.316304, "high": 32.363659, "low": 29.258444, "close": 31.30287, "volume": 1864424}, "trend_line": 27.813844, "activity_lines": {"activity_5": 29.628755, "activity_10": 28.654935, "activity_20": 27.733941, "activity_30": 27.647748}, "trend_signal": 0, "fair_value": 32.807012, "relative_strength": 1.30306, "rate_of_change": 0.21774981100521207, "market_dynamics": 1.429628, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.91713, "high": 34.195924, "low": 30.666396, "close": 33.250862, "volume": 1608833}, "trend_line": 27.878777, "activity_lines": {"activity_5": 31.036709, "activity_10": 29.597194, "activity_20": 28.299235, "activity_30": 27.998523}, "trend_signal": 1, "fair_value": 32.761192, "relative_strength": 8.307893, "rate_of_change": 0.23345568487405016, "market_dynamics": 1.669781, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.540165, "high": 34.330933, "low": 32.903692, "close": 33.675175, "volume": 946694}, "trend_line": 27.978427, "activity_lines": {"activity_5": 32.202932, "activity_10": 30.497724, "activity_20": 28.879958, "activity_30": 28.372484}, "trend_signal": 1, "fair_value": 32.709933, "relative_strength": 9.94638, "rate_of_change": 0.3574403568707496, "market_dynamics": 1.677844, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.752324, "high": 34.080204, "low": 33.135141, "close": 33.694462, "volume": 565991}, "trend_line": 28.2073, "activity_lines": {"activity_5": 32.996272, "activity_10": 31.291648, "activity_20": 29.430006, "activity_30": 28.74126}, "trend_signal": 1, "fair_value": 32.666, "relative_strength": 7.612596, "rate_of_change": 0.8180338372847054, "market_dynamics": 1.65681, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.733036, "high": 35.00598, "low": 31.013563, "close": 33.964481, "volume": 1881015}, "trend_line": 28.441316, "activity_lines": {"activity_5": 33.562025, "activity_10": 32.024556, "activity_20": 29.977942, "activity_30": 29.112692}, "trend_signal": 1, "fair_value": 32.617046, "relative_strength": 7.432705, "rate_of_change": 0.8296292094599641, "market_dynamics": 1.666231, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.752324, "high": 34.080204, "low": 31.437877, "close": 32.055065, "volume": 1260560}, "trend_line": 28.552538, "activity_lines": {"activity_5": 33.187856, "activity_10": 32.280898, "activity_20": 30.307016, "activity_30": 29.345837}, "trend_signal": 1, "fair_value": 32.567275, "relative_strength": 6.494302, "rate_of_change": 0.3910578540036542, "market_dynamics": 1.493909, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.164936, "high": 31.842909, "low": 30.01064, "close": 30.627825, "volume": 1519188}, "trend_line": 28.606542, "activity_lines": {"activity_5": 32.287795, "activity_10": 32.180957, "activity_20": 30.471782, "activity_30": 29.479726}, "trend_signal": 1, "fair_value": 32.527825, "relative_strength": -0.155882, "rate_of_change": 0.18913905306772594, "market_dynamics": 1.267176, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.743545, "high": 30.801407, "low": 28.949852, "close": 28.949852, "volume": 1116596}, "trend_line": 28.573754, "activity_lines": {"activity_5": 31.003279, "activity_10": 31.71912, "activity_20": 30.461037, "activity_30": 29.501875}, "trend_signal": 1, "fair_value": 32.480939, "relative_strength": -1.493127, "rate_of_change": -0.11461713897471437, "market_dynamics": 0.906413, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.255517, "high": 30.242084, "low": 27.831204, "close": 28.853416, "volume": 1380588}, "trend_line": 28.573754, "activity_lines": {"activity_5": 30.001638, "activity_10": 31.222215, "activity_20": 30.429902, "activity_30": 29.519918}, "trend_signal": 1, "fair_value": 32.421618, "relative_strength": -1.511001, "rate_of_change": 0.0, "market_dynamics": 0.420425, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.718406, "high": 29.779192, "low": 28.4291, "close": 28.949852, "volume": 995688}, "trend_line": 28.596255, "activity_lines": {"activity_5": 29.35488, "activity_10": 30.744248, "activity_20": 30.390134, "activity_30": 29.544182}, "trend_signal": 1, "fair_value": 32.375914, "relative_strength": -2.771928, "rate_of_change": 0.07874709077427602, "market_dynamics": 0.010902, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.258444, "high": 31.611462, "low": 28.602684, "close": 31.109999, "volume": 2153563}, "trend_line": 28.714549, "activity_lines": {"activity_5": 29.762479, "activity_10": 30.66745, "activity_20": 30.543053, "activity_30": 29.706359}, "trend_signal": 1, "fair_value": 32.337979, "relative_strength": 0.932144, "rate_of_change": 0.41366955218437634, "market_dynamics": -0.084447, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.059999, "high": 32.360001, "low": 30.66, "close": 31.98, "volume": 1976080}, "trend_line": 28.847056, "activity_lines": {"activity_5": 30.523082, "activity_10": 30.752341, "activity_20": 30.751551, "activity_30": 29.917034}, "trend_signal": 1, "fair_value": 32.308379, "relative_strength": 2.334642, "rate_of_change": 0.4614629329542902, "market_dynamics": 0.019313, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.48, "high": 31.879999, "low": 30.9, "close": 31.639999, "volume": 1584764}, "trend_line": 29.006804, "activity_lines": {"activity_5": 31.080207, "activity_10": 30.79852, "activity_20": 30.902585, "activity_30": 30.097223}, "trend_signal": 1, "fair_value": 32.276093, "relative_strength": 1.586174, "rate_of_change": 0.5537757475147567, "market_dynamics": 0.027008, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.66, "high": 32.34, "low": 31.059999, "close": 32.279999, "volume": 846197}, "trend_line": 29.154454, "activity_lines": {"activity_5": 31.671323, "activity_10": 30.998067, "activity_20": 31.095425, "activity_30": 30.308397}, "trend_signal": 1, "fair_value": 32.246165, "relative_strength": 4.277456, "rate_of_change": 0.5090185047618562, "market_dynamics": 0.050013, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.540001, "high": 38.080002, "low": 33.419998, "close": 37.060001, "volume": 2348154}, "trend_line": 29.516728, "activity_lines": {"activity_5": 33.627333, "activity_10": 32.092421, "activity_20": 31.721399, "activity_30": 30.818433}, "trend_signal": 1, "fair_value": 32.247047, "relative_strength": 18.962583, "rate_of_change": 1.2426025882700438, "market_dynamics": 0.213393, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.099998, "high": 38.080002, "low": 36.240002, "close": 36.5, "volume": 1209983}, "trend_line": 29.863549, "activity_lines": {"activity_5": 34.856, "activity_10": 33.028676, "activity_20": 32.24541, "activity_30": 31.268966}, "trend_signal": 1, "fair_value": 32.232409, "relative_strength": 17.638413, "rate_of_change": 1.1749981230981918, "market_dynamics": 0.23373, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 38.759998, "low": 35.400002, "close": 38.759998, "volume": 1305008}, "trend_line": 30.244557, "activity_lines": {"activity_5": 36.478666, "activity_10": 34.295022, "activity_20": 32.938143, "activity_30": 31.842931}, "trend_signal": 1, "fair_value": 32.246889, "relative_strength": 20.345977, "rate_of_change": 1.2758296075258884, "market_dynamics": 0.456257, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.02, "high": 40.18, "low": 38.759998, "close": 39.240002, "volume": 1562075}, "trend_line": 30.665996, "activity_lines": {"activity_5": 37.809334, "activity_10": 35.500784, "activity_20": 33.622987, "activity_30": 32.423282}, "trend_signal": 1, "fair_value": 32.265025, "relative_strength": 22.584365, "rate_of_change": 1.3934375034820297, "market_dynamics": 0.824274, "expectation": {"probability": 54.1516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb18856-70e3-42ca-8474-39bc7e97cb03/", "share_image": "https://sharemaestro.com/terminal/5fb18856-70e3-42ca-8474-39bc7e97cb03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}