{"ticker": {"uuid": "5fb2036f-282f-4361-8df3-b50454964af0", "symbol": "600468", "name": "Tianjin Benefo Tejing Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600468 fell 25.84%, moving from 8.90 to 6.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-25.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.56, "close": 6.6, "volume": 112814327}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.046, "activity_10": 7.345455, "activity_20": 7.678143, "activity_30": 7.613892}, "trend_signal": 0, "fair_value": 5.643673, "relative_strength": -13.411907, "rate_of_change": -0.0985706648700903, "market_dynamics": -0.994467, "expectation": {"probability": 62.2353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.415919, "high": 5.490328, "low": 4.396205, "close": 5.056621, "volume": 477133851}, "trend_line": 4.334763, "activity_lines": {"activity_5": 4.704399, "activity_10": 4.61252, "activity_20": 4.542792, "activity_30": 4.44869}, "trend_signal": 1, "fair_value": 4.496621, "relative_strength": 13.315657, "rate_of_change": 0.7253083443455485, "market_dynamics": 0.613408, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.007336, "high": 5.174905, "low": 4.652486, "close": 4.77077, "volume": 268944061}, "trend_line": 4.355463, "activity_lines": {"activity_5": 4.745799, "activity_10": 4.649081, "activity_20": 4.574428, "activity_30": 4.47682}, "trend_signal": 1, "fair_value": 4.498543, "relative_strength": 8.845409, "rate_of_change": 0.47753475795563927, "market_dynamics": 0.643474, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.751055, "high": 5.036907, "low": 4.70177, "close": 4.967908, "volume": 192798539}, "trend_line": 4.389633, "activity_lines": {"activity_5": 4.836482, "activity_10": 4.718438, "activity_20": 4.621037, "activity_30": 4.516332}, "trend_signal": 1, "fair_value": 4.50285, "relative_strength": 12.248395, "rate_of_change": 0.7845319774269598, "market_dynamics": 0.777662, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.02705, "high": 5.036907, "low": 4.691914, "close": 4.760912, "volume": 117987761}, "trend_line": 4.408362, "activity_lines": {"activity_5": 4.834511, "activity_10": 4.742274, "activity_20": 4.643708, "activity_30": 4.540286}, "trend_signal": 1, "fair_value": 4.507512, "relative_strength": 7.19321, "rate_of_change": 0.4266643703471439, "market_dynamics": 0.860899, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.770769, "high": 5.066478, "low": 4.70177, "close": 5.036907, "volume": 141505188}, "trend_line": 4.437604, "activity_lines": {"activity_5": 4.915338, "activity_10": 4.810197, "activity_20": 4.689707, "activity_30": 4.580837}, "trend_signal": 1, "fair_value": 4.512946, "relative_strength": 11.572052, "rate_of_change": 0.6633302800450596, "market_dynamics": 0.648146, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.02705, "high": 5.056621, "low": 4.889053, "close": 4.89891, "volume": 55704561}, "trend_line": 4.463232, "activity_lines": {"activity_5": 4.908767, "activity_10": 4.843173, "activity_20": 4.718668, "activity_30": 4.610599}, "trend_signal": 1, "fair_value": 4.514318, "relative_strength": 10.643559, "rate_of_change": 0.5775188592762968, "market_dynamics": 0.621829, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.829911, "high": 5.174905, "low": 4.751056, "close": 5.155191, "volume": 132292798}, "trend_line": 4.497403, "activity_lines": {"activity_5": 4.998137, "activity_10": 4.913785, "activity_20": 4.769267, "activity_30": 4.655241}, "trend_signal": 1, "fair_value": 4.518019, "relative_strength": 15.705336, "rate_of_change": 0.7656111087212276, "market_dynamics": 0.733248, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.12562, "high": 5.184762, "low": 4.948194, "close": 4.967908, "volume": 78433234}, "trend_line": 4.522045, "activity_lines": {"activity_5": 4.999451, "activity_10": 4.938875, "activity_20": 4.798322, "activity_30": 4.685597}, "trend_signal": 1, "fair_value": 4.520332, "relative_strength": 11.347699, "rate_of_change": 0.5479162085319028, "market_dynamics": 0.908963, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.987622, "high": 5.150718, "low": 4.912534, "close": 4.952231, "volume": 99182583}, "trend_line": 4.545179, "activity_lines": {"activity_5": 4.995539, "activity_10": 4.954663, "activity_20": 4.822504, "activity_30": 4.713351}, "trend_signal": 1, "fair_value": 4.52323, "relative_strength": 9.248089, "rate_of_change": 0.5115827020739458, "market_dynamics": 1.001591, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.922459, "high": 5.051475, "low": 4.783518, "close": 4.783518, "volume": 57583914}, "trend_line": 4.565975, "activity_lines": {"activity_5": 4.922635, "activity_10": 4.933789, "activity_20": 4.827454, "activity_30": 4.728727}, "trend_signal": 1, "fair_value": 4.521931, "relative_strength": 7.578622, "rate_of_change": 0.45753973605879583, "market_dynamics": 0.875806, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.773594, "high": 5.259886, "low": 4.714048, "close": 5.18049, "volume": 140482952}, "trend_line": 4.608218, "activity_lines": {"activity_5": 4.998948, "activity_10": 4.978407, "activity_20": 4.86785, "activity_30": 4.768373}, "trend_signal": 1, "fair_value": 4.521245, "relative_strength": 12.368034, "rate_of_change": 0.9251693230909068, "market_dynamics": 0.845003, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.120945, "high": 6.907321, "low": 5.051475, "close": 6.907321, "volume": 548167501}, "trend_line": 4.70605, "activity_lines": {"activity_5": 5.632099, "activity_10": 5.334743, "activity_20": 5.072492, "activity_30": 4.916703}, "trend_signal": 1, "fair_value": 4.533685, "relative_strength": 47.92431, "rate_of_change": 2.122989841192417, "market_dynamics": 1.054839, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.798153, "high": 7.602023, "low": 6.272165, "close": 6.440878, "volume": 799704279}, "trend_line": 4.78472, "activity_lines": {"activity_5": 5.992961, "activity_10": 5.567425, "activity_20": 5.221739, "activity_30": 5.028627}, "trend_signal": 1, "fair_value": 4.544132, "relative_strength": 41.14679, "rate_of_change": 1.6716779464731526, "market_dynamics": 1.269856, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.153073, "high": 6.589743, "low": 5.726328, "close": 5.835495, "volume": 453550762}, "trend_line": 4.841239, "activity_lines": {"activity_5": 6.05383, "activity_10": 5.663255, "activity_20": 5.30425, "activity_30": 5.096419}, "trend_signal": 1, "fair_value": 4.54752, "relative_strength": 29.65574, "rate_of_change": 1.181239445568388, "market_dynamics": 1.557798, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.855344, "high": 5.904965, "low": 5.408749, "close": 5.418674, "volume": 254171410}, "trend_line": 4.881236, "activity_lines": {"activity_5": 5.916874, "activity_10": 5.663762, "activity_20": 5.340352, "activity_30": 5.133673}, "trend_signal": 1, "fair_value": 4.545682, "relative_strength": 22.578651, "rate_of_change": 0.8261728041106937, "market_dynamics": 1.346684, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.656858, "high": 5.98436, "low": 5.47822, "close": 5.696555, "volume": 247804217}, "trend_line": 4.927209, "activity_lines": {"activity_5": 5.830202, "activity_10": 5.707852, "activity_20": 5.398519, "activity_30": 5.186274}, "trend_signal": 1, "fair_value": 4.545937, "relative_strength": 25.564042, "rate_of_change": 0.9418311263786475, "market_dynamics": 1.040959, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.696555, "high": 5.716404, "low": 5.438523, "close": 5.498069, "volume": 115578630}, "trend_line": 4.964595, "activity_lines": {"activity_5": 5.642964, "activity_10": 5.701351, "activity_20": 5.431637, "activity_30": 5.223104}, "trend_signal": 1, "fair_value": 4.544546, "relative_strength": 21.511388, "rate_of_change": 0.7587662711283344, "market_dynamics": 0.609383, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.498068, "high": 5.627085, "low": 5.289658, "close": 5.468296, "volume": 135541240}, "trend_line": 5.004931, "activity_lines": {"activity_5": 5.539751, "activity_10": 5.683202, "activity_20": 5.457283, "activity_30": 5.2556}, "trend_signal": 1, "fair_value": 4.541032, "relative_strength": 20.257032, "rate_of_change": 0.8124731221781419, "market_dynamics": 0.268661, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.388901, "high": 5.388901, "low": 5.130869, "close": 5.249961, "volume": 106870200}, "trend_line": 5.037004, "activity_lines": {"activity_5": 5.428599, "activity_10": 5.616258, "activity_20": 5.458063, "activity_30": 5.271409}, "trend_signal": 1, "fair_value": 4.536368, "relative_strength": 14.46859, "rate_of_change": 0.6408280154111929, "market_dynamics": 0.023027, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.249961, "high": 5.349204, "low": 5.160642, "close": 5.309506, "volume": 54190320}, "trend_line": 5.071062, "activity_lines": {"activity_5": 5.37633, "activity_10": 5.554727, "activity_20": 5.461528, "activity_30": 5.28899}, "trend_signal": 1, "fair_value": 4.534267, "relative_strength": 16.144431, "rate_of_change": 0.6761559053755132, "market_dynamics": -0.293539, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.329355, "high": 5.33928, "low": 5.18049, "close": 5.200339, "volume": 67203770}, "trend_line": 5.073224, "activity_lines": {"activity_5": 5.294951, "activity_10": 5.463785, "activity_20": 5.45034, "activity_30": 5.29733}, "trend_signal": 1, "fair_value": 4.531777, "relative_strength": 14.091668, "rate_of_change": 0.04263406757794188, "market_dynamics": -0.520676, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.240037, "high": 5.249961, "low": 4.922459, "close": 4.962156, "volume": 53614250}, "trend_line": 5.085189, "activity_lines": {"activity_5": 5.167258, "activity_10": 5.329175, "activity_20": 5.415785, "activity_30": 5.290164}, "trend_signal": 1, "fair_value": 4.529006, "relative_strength": 12.221124, "rate_of_change": 0.23584608130845403, "market_dynamics": -0.763992, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.011778, "high": 5.071324, "low": 4.823216, "close": 5.061399, "volume": 70356225}, "trend_line": 5.102762, "activity_lines": {"activity_5": 5.108374, "activity_10": 5.247976, "activity_20": 5.389769, "activity_30": 5.28863}, "trend_signal": 1, "fair_value": 4.530049, "relative_strength": 12.657406, "rate_of_change": 0.34557220980381465, "market_dynamics": -0.842286, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.249961, "high": 5.865268, "low": 4.912534, "close": 5.627085, "volume": 395366247}, "trend_line": 5.142806, "activity_lines": {"activity_5": 5.265178, "activity_10": 5.294711, "activity_20": 5.417183, "activity_30": 5.322457}, "trend_signal": 1, "fair_value": 4.533722, "relative_strength": 23.924585, "rate_of_change": 0.7847514738096735, "market_dynamics": -0.697135, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.547691, "high": 5.954587, "low": 5.47822, "close": 5.597311, "volume": 339021951}, "trend_line": 5.179557, "activity_lines": {"activity_5": 5.386916, "activity_10": 5.339821, "activity_20": 5.437637, "activity_30": 5.35178}, "trend_signal": 1, "fair_value": 4.537764, "relative_strength": 22.169488, "rate_of_change": 0.7146098841760656, "market_dynamics": -0.546632, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.607236, "high": 6.311862, "low": 5.537766, "close": 5.934738, "volume": 264520683}, "trend_line": 5.230513, "activity_lines": {"activity_5": 5.601943, "activity_10": 5.443034, "activity_20": 5.487559, "activity_30": 5.400501}, "trend_signal": 1, "fair_value": 4.544343, "relative_strength": 27.941813, "rate_of_change": 0.9837906987026154, "market_dynamics": -0.388204, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.91489, "high": 6.510349, "low": 5.706479, "close": 5.766025, "volume": 327286979}, "trend_line": 5.271902, "activity_lines": {"activity_5": 5.711772, "activity_10": 5.511241, "activity_20": 5.51648, "activity_30": 5.43505}, "trend_signal": 1, "fair_value": 4.5509, "relative_strength": 23.990744, "rate_of_change": 0.7912990561346407, "market_dynamics": -0.189886, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.706479, "high": 6.182846, "low": 5.706479, "close": 6.004209, "volume": 203640278}, "trend_line": 5.318274, "activity_lines": {"activity_5": 5.847404, "activity_10": 5.617882, "activity_20": 5.565176, "activity_30": 5.482296}, "trend_signal": 1, "fair_value": 4.558984, "relative_strength": 28.46487, "rate_of_change": 0.8796066391218931, "market_dynamics": -0.057697, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.014133, "high": 6.093527, "low": 5.587388, "close": 5.646934, "volume": 139987461}, "trend_line": 5.352408, "activity_lines": {"activity_5": 5.801091, "activity_10": 5.64982, "activity_20": 5.574911, "activity_30": 5.5035}, "trend_signal": 1, "fair_value": 4.563843, "relative_strength": 22.475473, "rate_of_change": 0.6418247724731725, "market_dynamics": 0.025513, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.637009, "high": 5.795798, "low": 5.537766, "close": 5.736252, "volume": 107257743}, "trend_line": 5.396419, "activity_lines": {"activity_5": 5.783227, "activity_10": 5.690781, "activity_20": 5.589845, "activity_30": 5.528264}, "trend_signal": 1, "fair_value": 4.570084, "relative_strength": 24.613464, "rate_of_change": 0.8222654177334807, "market_dynamics": 0.120489, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.706479, "high": 6.103452, "low": 5.33928, "close": 5.378977, "volume": 246759810}, "trend_line": 5.407164, "activity_lines": {"activity_5": 5.637009, "activity_10": 5.659023, "activity_20": 5.566216, "activity_30": 5.527139}, "trend_signal": 1, "fair_value": 4.57416, "relative_strength": 17.219973, "rate_of_change": 0.1991135232456932, "market_dynamics": 0.100322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.33928, "high": 6.92717, "low": 5.329355, "close": 6.649289, "volume": 451694675}, "trend_line": 5.469781, "activity_lines": {"activity_5": 5.951279, "activity_10": 5.854983, "activity_20": 5.662623, "activity_30": 5.607276}, "trend_signal": 1, "fair_value": 4.587189, "relative_strength": 40.391437, "rate_of_change": 1.1580377440003737, "market_dynamics": 0.352664, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.550046, "high": 6.897396, "low": 6.014133, "close": 6.093527, "volume": 246932827}, "trend_line": 5.507302, "activity_lines": {"activity_5": 6.021411, "activity_10": 5.91922, "activity_20": 5.70733, "activity_30": 5.647517}, "trend_signal": 1, "fair_value": 4.598711, "relative_strength": 29.423234, "rate_of_change": 0.6859689629255707, "market_dynamics": 0.533029, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.093527, "high": 6.143149, "low": 5.676706, "close": 5.696555, "volume": 145184263}, "trend_line": 5.53849, "activity_lines": {"activity_5": 5.953264, "activity_10": 5.892515, "activity_20": 5.715884, "activity_30": 5.659727}, "trend_signal": 1, "fair_value": 4.606754, "relative_strength": 21.965477, "rate_of_change": 0.5663027013953514, "market_dynamics": 0.548262, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.637009, "high": 5.706479, "low": 5.04155, "close": 5.120944, "volume": 106929384}, "trend_line": 5.541291, "activity_lines": {"activity_5": 5.689938, "activity_10": 5.75989, "activity_20": 5.670279, "activity_30": 5.632789}, "trend_signal": 1, "fair_value": 4.612291, "relative_strength": 10.88672, "rate_of_change": 0.050573351220275405, "market_dynamics": 0.411582, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.120944, "high": 5.47822, "low": 4.813291, "close": 5.230112, "volume": 133215347}, "trend_line": 5.552332, "activity_lines": {"activity_5": 5.504023, "activity_10": 5.655775, "activity_20": 5.636489, "activity_30": 5.612713}, "trend_signal": 0, "fair_value": 4.618341, "relative_strength": 9.569327, "rate_of_change": 0.19924959725088673, "market_dynamics": -0.137478, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.230112, "high": 5.240037, "low": 4.138438, "close": 4.307151, "volume": 106734211}, "trend_line": 5.524064, "activity_lines": {"activity_5": 5.020378, "activity_10": 5.39666, "activity_20": 5.517019, "activity_30": 5.532379}, "trend_signal": 0, "fair_value": 4.620406, "relative_strength": -4.135775, "rate_of_change": -0.5091194114472934, "market_dynamics": -0.706441, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.267454, "high": 4.366697, "low": 3.592601, "close": 4.336924, "volume": 109040760}, "trend_line": 5.503031, "activity_lines": {"activity_5": 4.7028, "activity_10": 5.169484, "activity_20": 5.406056, "activity_30": 5.455789}, "trend_signal": 0, "fair_value": 4.624468, "relative_strength": -8.249426, "rate_of_change": -0.3807522867222407, "market_dynamics": -1.109311, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.39647, "high": 4.76367, "low": 4.327, "close": 4.743821, "volume": 130040073}, "trend_line": 5.496084, "activity_lines": {"activity_5": 4.637961, "activity_10": 5.046603, "activity_20": 5.339232, "activity_30": 5.406808}, "trend_signal": 0, "fair_value": 4.628398, "relative_strength": -4.546125, "rate_of_change": -0.12623952145645298, "market_dynamics": -1.220098, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.723973, "high": 5.130869, "low": 4.575108, "close": 5.021702, "volume": 156465706}, "trend_line": 5.504023, "activity_lines": {"activity_5": 4.729265, "activity_10": 4.990666, "activity_20": 5.301284, "activity_30": 5.376202}, "trend_signal": 0, "fair_value": 4.635978, "relative_strength": -0.086586, "rate_of_change": 0.14444830173629739, "market_dynamics": -1.292216, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.031626, "high": 5.269809, "low": 4.83314, "close": 4.912534, "volume": 175402415}, "trend_line": 5.495091, "activity_lines": {"activity_5": 4.790796, "activity_10": 4.927872, "activity_20": 5.254309, "activity_30": 5.338042}, "trend_signal": 0, "fair_value": 4.644104, "relative_strength": -3.20503, "rate_of_change": -0.16228129860648688, "market_dynamics": -1.152049, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.922458, "high": 5.438523, "low": 4.912534, "close": 5.091172, "volume": 159114126}, "trend_line": 5.434553, "activity_lines": {"activity_5": 4.933045, "activity_10": 4.906038, "activity_20": 5.225717, "activity_30": 5.311982}, "trend_signal": 0, "fair_value": 4.652815, "relative_strength": -0.403238, "rate_of_change": -1.1016742033935416, "market_dynamics": -0.958299, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.081247, "high": 5.299583, "low": 5.081247, "close": 5.140793, "volume": 105962690}, "trend_line": 5.391217, "activity_lines": {"activity_5": 5.039565, "activity_10": 4.921556, "activity_20": 5.201237, "activity_30": 5.29303}, "trend_signal": 0, "fair_value": 4.659912, "relative_strength": 0.673434, "rate_of_change": -0.7974160892349388, "market_dynamics": -0.828349, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.140793, "high": 5.259886, "low": 4.862913, "close": 5.071323, "volume": 136498504}, "trend_line": 5.365744, "activity_lines": {"activity_5": 5.069338, "activity_10": 4.941766, "activity_20": 5.169763, "activity_30": 5.272392}, "trend_signal": 0, "fair_value": 4.666501, "relative_strength": -0.749216, "rate_of_change": -0.47249071962786615, "market_dynamics": -0.720591, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.071323, "high": 5.140793, "low": 4.843064, "close": 4.872837, "volume": 56404245}, "trend_line": 5.34755, "activity_lines": {"activity_5": 5.011116, "activity_10": 4.937255, "activity_20": 5.122032, "activity_30": 5.240591}, "trend_signal": 0, "fair_value": 4.671632, "relative_strength": -5.722682, "rate_of_change": -0.3390769294994369, "market_dynamics": -0.678254, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.872837, "high": 4.872837, "low": 4.515562, "close": 4.545335, "volume": 72593788}, "trend_line": 5.309176, "activity_lines": {"activity_5": 4.85365, "activity_10": 4.877709, "activity_20": 5.04656, "activity_30": 5.188836}, "trend_signal": 0, "fair_value": 4.675597, "relative_strength": -10.763987, "rate_of_change": -0.7175996484371372, "market_dynamics": -0.80469, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.535411, "high": 4.565183, "low": 4.068968, "close": 4.426243, "volume": 98054773}, "trend_line": 5.273448, "activity_lines": {"activity_5": 4.680967, "activity_10": 4.808961, "activity_20": 4.966362, "activity_30": 5.131872}, "trend_signal": 0, "fair_value": 4.67774, "relative_strength": -14.490995, "rate_of_change": -0.6729481185027537, "market_dynamics": -0.96074, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.456016, "high": 4.634654, "low": 4.317076, "close": 4.585032, "volume": 68970039}, "trend_line": 5.244006, "activity_lines": {"activity_5": 4.605542, "activity_10": 4.766918, "activity_20": 4.907667, "activity_30": 5.087458}, "trend_signal": 0, "fair_value": 4.680777, "relative_strength": -12.2582, "rate_of_change": -0.5583064439053995, "market_dynamics": -1.101055, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.624729, "high": 4.803367, "low": 4.575108, "close": 4.723973, "volume": 34230223}, "trend_line": 5.226473, "activity_lines": {"activity_5": 4.613482, "activity_10": 4.745625, "activity_20": 4.868962, "activity_30": 5.053908}, "trend_signal": 0, "fair_value": 4.685513, "relative_strength": -10.224795, "rate_of_change": -0.33434362966021314, "market_dynamics": -1.053963, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.76367, "high": 4.882762, "low": 4.704123, "close": 4.843064, "volume": 80288021}, "trend_line": 5.210925, "activity_lines": {"activity_5": 4.684275, "activity_10": 4.746347, "activity_20": 4.845994, "activity_30": 5.029172}, "trend_signal": 0, "fair_value": 4.691325, "relative_strength": -9.563295, "rate_of_change": -0.29748551269662704, "market_dynamics": -0.773718, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.783518, "high": 5.04155, "low": 4.733897, "close": 4.833139, "volume": 104569205}, "trend_line": 5.198685, "activity_lines": {"activity_5": 4.753745, "activity_10": 4.748512, "activity_20": 4.826334, "activity_30": 5.004798}, "trend_signal": 0, "fair_value": 4.696886, "relative_strength": -9.882741, "rate_of_change": -0.2348911181795816, "market_dynamics": -0.361122, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.813291, "high": 4.892685, "low": 4.654502, "close": 4.714048, "volume": 56590013}, "trend_line": 5.190415, "activity_lines": {"activity_5": 4.764331, "activity_10": 4.730468, "activity_20": 4.797932, "activity_30": 4.973531}, "trend_signal": 0, "fair_value": 4.70212, "relative_strength": -10.428213, "rate_of_change": -0.15907869009182982, "market_dynamics": -0.097139, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.714048, "high": 5.021701, "low": 4.644577, "close": 4.773594, "volume": 93717533}, "trend_line": 5.180821, "activity_lines": {"activity_5": 4.775579, "activity_10": 4.730107, "activity_20": 4.784416, "activity_30": 4.94664}, "trend_signal": 0, "fair_value": 4.708297, "relative_strength": -9.242916, "rate_of_change": -0.18484071119553794, "market_dynamics": 0.049522, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.773594, "high": 4.793443, "low": 4.217832, "close": 4.346848, "volume": 83214505}, "trend_line": 5.138147, "activity_lines": {"activity_5": 4.632007, "activity_10": 4.658833, "activity_20": 4.736543, "activity_30": 4.892835}, "trend_signal": 0, "fair_value": 4.7118, "relative_strength": -16.336819, "rate_of_change": -0.8236918434356231, "market_dynamics": -0.124117, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.327, "high": 4.505637, "low": 4.25753, "close": 4.446092, "volume": 40063733}, "trend_line": 5.099773, "activity_lines": {"activity_5": 4.546658, "activity_10": 4.618775, "activity_20": 4.704549, "activity_30": 4.848186}, "trend_signal": 0, "fair_value": 4.715067, "relative_strength": -13.830534, "rate_of_change": -0.7468451175102645, "market_dynamics": -0.445086, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.426243, "high": 4.545334, "low": 4.188059, "close": 4.197984, "volume": 58924874}, "trend_line": 5.041881, "activity_lines": {"activity_5": 4.405071, "activity_10": 4.541365, "activity_20": 4.652139, "activity_30": 4.790006}, "trend_signal": 0, "fair_value": 4.716744, "relative_strength": -17.634924, "rate_of_change": -1.1351877818875433, "market_dynamics": -0.710874, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.138438, "high": 4.46594, "low": 4.029271, "close": 4.277378, "volume": 85845104}, "trend_line": 4.99226, "activity_lines": {"activity_5": 4.332293, "activity_10": 4.484706, "activity_20": 4.612206, "activity_30": 4.740684}, "trend_signal": 0, "fair_value": 4.718742, "relative_strength": -15.114524, "rate_of_change": -0.9841763421231111, "market_dynamics": -0.935371, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.267454, "high": 4.36, "low": 4.13, "close": 4.15, "volume": 40183367}, "trend_line": 4.930453, "activity_lines": {"activity_5": 4.246166, "activity_10": 4.407594, "activity_20": 4.560283, "activity_30": 4.686344}, "trend_signal": 0, "fair_value": 4.719987, "relative_strength": -17.037094, "rate_of_change": -1.2380565114797695, "market_dynamics": -1.03511, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.97, "close": 4.2, "volume": 49353590}, "trend_line": 4.882221, "activity_lines": {"activity_5": 4.21828, "activity_10": 4.347483, "activity_20": 4.514012, "activity_30": 4.639218}, "trend_signal": 0, "fair_value": 4.721739, "relative_strength": -16.455063, "rate_of_change": -0.9782468264072207, "market_dynamics": -1.069303, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.99, "close": 4.05, "volume": 72316367}, "trend_line": 4.826013, "activity_lines": {"activity_5": 4.150183, "activity_10": 4.269626, "activity_20": 4.456045, "activity_30": 4.585527}, "trend_signal": 0, "fair_value": 4.722654, "relative_strength": -19.557029, "rate_of_change": -1.151279305054005, "market_dynamics": -1.012028, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.89, "close": 4.09, "volume": 56744643}, "trend_line": 4.783047, "activity_lines": {"activity_5": 4.121825, "activity_10": 4.213461, "activity_20": 4.406514, "activity_30": 4.538042}, "trend_signal": 0, "fair_value": 4.723326, "relative_strength": -16.084038, "rate_of_change": -0.8903001297344173, "market_dynamics": -1.064089, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.04, "close": 4.16, "volume": 47480990}, "trend_line": 4.700071, "activity_lines": {"activity_5": 4.124, "activity_10": 4.183534, "activity_20": 4.367567, "activity_30": 4.497845}, "trend_signal": 0, "fair_value": 4.724942, "relative_strength": -14.996222, "rate_of_change": -1.7347937413117516, "market_dynamics": -1.040444, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.21, "low": 4.03, "close": 4.11, "volume": 42680300}, "trend_line": 4.633953, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.154591, "activity_20": 4.328292, "activity_30": 4.459776}, "trend_signal": 0, "fair_value": 4.726111, "relative_strength": -14.61022, "rate_of_change": -1.4067447066225243, "market_dynamics": -1.125307, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.13, "high": 4.45, "low": 4.02, "close": 4.1, "volume": 91555140}, "trend_line": 4.580735, "activity_lines": {"activity_5": 4.11, "activity_10": 4.135894, "activity_20": 4.292974, "activity_30": 4.425328}, "trend_signal": 0, "fair_value": 4.727781, "relative_strength": -14.667405, "rate_of_change": -1.1484363350254136, "market_dynamics": -1.092391, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.89, "close": 3.93, "volume": 41715708}, "trend_line": 4.541037, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.090777, "activity_20": 4.24609, "activity_30": 4.383345}, "trend_signal": 0, "fair_value": 4.72855, "relative_strength": -16.87166, "rate_of_change": -0.8666294819499397, "market_dynamics": -1.203764, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.82, "close": 3.96, "volume": 43963155}, "trend_line": 4.4987, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.060498, "activity_20": 4.206553, "activity_30": 4.345858}, "trend_signal": 0, "fair_value": 4.730264, "relative_strength": -15.417396, "rate_of_change": -0.9323200845974134, "market_dynamics": -1.263818, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.77, "close": 3.78, "volume": 35857030}, "trend_line": 4.481128, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.001818, "activity_20": 4.152661, "activity_30": 4.299491}, "trend_signal": 0, "fair_value": 4.729129, "relative_strength": -16.64063, "rate_of_change": -0.3906017293884981, "market_dynamics": -1.316525, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.72, "close": 3.78, "volume": 38730415}, "trend_line": 4.462564, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.952182, "activity_20": 4.101846, "activity_30": 4.254257}, "trend_signal": 0, "fair_value": 4.724793, "relative_strength": -14.315746, "rate_of_change": -0.41427069255775734, "market_dynamics": -1.460073, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.68, "close": 3.9, "volume": 27358046}, "trend_line": 4.434436, "activity_lines": {"activity_5": 3.854, "activity_10": 3.931091, "activity_20": 4.066293, "activity_30": 4.217962}, "trend_signal": 0, "fair_value": 4.720911, "relative_strength": -12.302171, "rate_of_change": -0.6303102879869196, "market_dynamics": -1.337899, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.87, "close": 4.26, "volume": 72666715}, "trend_line": 4.409046, "activity_lines": {"activity_5": 3.984, "activity_10": 3.980909, "activity_20": 4.06895, "activity_30": 4.206708}, "trend_signal": 0, "fair_value": 4.717203, "relative_strength": -14.710496, "rate_of_change": -0.5725643576770485, "market_dynamics": -0.660197, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.3, "close": 4.63, "volume": 44956576}, "trend_line": 4.399629, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.094182, "activity_20": 4.109621, "activity_30": 4.220963}, "trend_signal": 0, "fair_value": 4.717499, "relative_strength": -13.924739, "rate_of_change": -0.21358361876923057, "market_dynamics": 0.072534, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.23, "close": 4.31, "volume": 134989664}, "trend_line": 4.373589, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.139455, "activity_20": 4.120783, "activity_30": 4.215181}, "trend_signal": 0, "fair_value": 4.713483, "relative_strength": -16.550674, "rate_of_change": -0.5918680870591603, "market_dynamics": 0.779816, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.24, "close": 4.38, "volume": 70013112}, "trend_line": 4.34823, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.194727, "activity_20": 4.140536, "activity_30": 4.215594}, "trend_signal": 0, "fair_value": 4.710607, "relative_strength": -15.991554, "rate_of_change": -0.5798212863622967, "market_dynamics": 1.321661, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36, "high": 4.74, "low": 4.36, "close": 4.68, "volume": 138342608}, "trend_line": 4.335186, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.299636, "activity_20": 4.190734, "activity_30": 4.236999}, "trend_signal": 0, "fair_value": 4.710156, "relative_strength": -11.012575, "rate_of_change": -0.2999841314741822, "market_dynamics": 1.415113, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.62, "close": 4.69, "volume": 157659311}, "trend_line": 4.329091, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.395818, "activity_20": 4.240299, "activity_30": 4.25989}, "trend_signal": 0, "fair_value": 4.70889, "relative_strength": -9.802506, "rate_of_change": -0.140593736923864, "market_dynamics": 1.492771, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.7, "close": 5.06, "volume": 175070920}, "trend_line": 4.346247, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.545455, "activity_20": 4.32394, "activity_30": 4.307046}, "trend_signal": 0, "fair_value": 4.709556, "relative_strength": -7.330116, "rate_of_change": 0.3962956657644745, "market_dynamics": 1.566968, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.71, "close": 4.72, "volume": 112815109}, "trend_line": 4.356038, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.613273, "activity_20": 4.371095, "activity_30": 4.331159}, "trend_signal": 0, "fair_value": 4.707541, "relative_strength": -9.936671, "rate_of_change": 0.22527481756098727, "market_dynamics": 1.587643, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75, "high": 5.38, "low": 4.6, "close": 5.04, "volume": 196589304}, "trend_line": 4.371204, "activity_lines": {"activity_5": 4.888, "activity_10": 4.722182, "activity_20": 4.446619, "activity_30": 4.375285}, "trend_signal": 1, "fair_value": 4.708707, "relative_strength": -1.478403, "rate_of_change": 0.3481604154968297, "market_dynamics": 1.576626, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.73, "close": 5.09, "volume": 124696170}, "trend_line": 4.383405, "activity_lines": {"activity_5": 4.972, "activity_10": 4.817273, "activity_20": 4.522667, "activity_30": 4.421659}, "trend_signal": 1, "fair_value": 4.70944, "relative_strength": -1.832447, "rate_of_change": 0.2791221823552534, "market_dynamics": 1.536357, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.07, "high": 5.33, "low": 5.06, "close": 5.18, "volume": 100748874}, "trend_line": 4.394636, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.907091, "activity_20": 4.603048, "activity_30": 4.473053}, "trend_signal": 1, "fair_value": 4.708678, "relative_strength": -1.818909, "rate_of_change": 0.2562163432309001, "market_dynamics": 1.435572, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.15, "close": 5.18, "volume": 145560163}, "trend_line": 4.406198, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.980182, "activity_20": 4.678048, "activity_30": 4.523721}, "trend_signal": 1, "fair_value": 4.706347, "relative_strength": -1.005916, "rate_of_change": 0.2630934621206313, "market_dynamics": 1.542861, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.94, "close": 5.15, "volume": 77791008}, "trend_line": 4.42073, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.037818, "activity_20": 4.745, "activity_30": 4.571708}, "trend_signal": 1, "fair_value": 4.703258, "relative_strength": -0.361411, "rate_of_change": 0.32980814752310245, "market_dynamics": 1.450768, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.67, "close": 4.95, "volume": 87786920}, "trend_line": 4.42661, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.043818, "activity_20": 4.78819, "activity_30": 4.605855}, "trend_signal": 1, "fair_value": 4.699892, "relative_strength": -4.668823, "rate_of_change": 0.1330097065416872, "market_dynamics": 1.283026, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.38, "close": 4.39, "volume": 70693769}, "trend_line": 4.428048, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.937636, "activity_20": 4.774048, "activity_30": 4.603493}, "trend_signal": 1, "fair_value": 4.69281, "relative_strength": -9.496217, "rate_of_change": 0.032485355610733097, "market_dynamics": 0.820686, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.36, "high": 4.64, "low": 4.26, "close": 4.38, "volume": 71960253}, "trend_line": 4.425845, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.834909, "activity_20": 4.757571, "activity_30": 4.600393}, "trend_signal": 1, "fair_value": 4.68761, "relative_strength": -7.659071, "rate_of_change": -0.049751041542472466, "market_dynamics": 0.224527, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.34, "high": 4.79, "low": 4.23, "close": 4.57, "volume": 64207325}, "trend_line": 4.438246, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.772364, "activity_20": 4.757048, "activity_30": 4.609693}, "trend_signal": 1, "fair_value": 4.681934, "relative_strength": -5.140972, "rate_of_change": 0.2801950813912496, "market_dynamics": -0.232767, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.6, "close": 4.72, "volume": 76547217}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.746, "activity_20": 4.767905, "activity_30": 4.627871}, "trend_signal": 1, "fair_value": 4.679918, "relative_strength": -1.899786, "rate_of_change": 0.332428621577081, "market_dynamics": -0.542806, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.33, "high": 4.47, "low": 4.25, "close": 4.25, "volume": 34728040}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.634182, "activity_20": 4.729524, "activity_30": 4.614774}, "trend_signal": 1, "fair_value": 4.674953, "relative_strength": -11.046909, "rate_of_change": 0.0748484167976552, "market_dynamics": -0.680251, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.15, "close": 4.3, "volume": 70837578}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.545818, "activity_20": 4.693667, "activity_30": 4.604688}, "trend_signal": 0, "fair_value": 4.670057, "relative_strength": -11.125058, "rate_of_change": 0.07481487581829559, "market_dynamics": -0.710831, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.29, "close": 4.36, "volume": 100186067}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.384, "activity_10": 4.482727, "activity_20": 4.661619, "activity_30": 4.598258}, "trend_signal": 0, "fair_value": 4.666487, "relative_strength": -10.797729, "rate_of_change": 0.23169891384267363, "market_dynamics": -0.755259, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37, "high": 4.76, "low": 4.32, "close": 4.42, "volume": 217070201}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.445455, "activity_20": 4.63481, "activity_30": 4.595032}, "trend_signal": 0, "fair_value": 4.665814, "relative_strength": -10.116598, "rate_of_change": 0.24608501118568502, "market_dynamics": -0.69965, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.21, "close": 4.27, "volume": 109131010}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.394727, "activity_20": 4.594714, "activity_30": 4.581419}, "trend_signal": 0, "fair_value": 4.665183, "relative_strength": -11.206879, "rate_of_change": 0.08183441196161764, "market_dynamics": -0.626647, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.24, "close": 4.28, "volume": 85391401}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.361818, "activity_20": 4.555762, "activity_30": 4.568215}, "trend_signal": 0, "fair_value": 4.663863, "relative_strength": -11.960091, "rate_of_change": 0.12634159905294476, "market_dynamics": -0.624542, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.25, "close": 4.42, "volume": 90027069}, "trend_line": 4.501, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.366545, "activity_20": 4.530619, "activity_30": 4.563677}, "trend_signal": 0, "fair_value": 4.663504, "relative_strength": -9.880526, "rate_of_change": 0.23755476486934596, "market_dynamics": -0.607725, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.41, "close": 4.52, "volume": 91466257}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.388909, "activity_20": 4.516238, "activity_30": 4.564903}, "trend_signal": 0, "fair_value": 4.663722, "relative_strength": -5.909536, "rate_of_change": 0.436947345034439, "market_dynamics": -0.664592, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.53, "high": 5.48, "low": 4.32, "close": 4.73, "volume": 503864609}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.446909, "activity_20": 4.522667, "activity_30": 4.578409}, "trend_signal": 0, "fair_value": 4.664031, "relative_strength": -0.798431, "rate_of_change": 0.5677480778831818, "market_dynamics": -0.352757, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 5.08, "low": 4.55, "close": 4.82, "volume": 333525351}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.518364, "activity_20": 4.539238, "activity_30": 4.596065}, "trend_signal": 0, "fair_value": 4.66498, "relative_strength": 1.56996, "rate_of_change": 0.7625266341027082, "market_dynamics": 0.062332, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.49, "high": 4.59, "low": 3.72, "close": 4.25, "volume": 224917435}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.484364, "activity_20": 4.501048, "activity_30": 4.57471}, "trend_signal": 0, "fair_value": 4.662149, "relative_strength": -7.329095, "rate_of_change": 0.34199956341409415, "market_dynamics": 0.232056, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.21, "close": 4.32, "volume": 156621645}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.463091, "activity_20": 4.473286, "activity_30": 4.55686}, "trend_signal": 0, "fair_value": 4.658888, "relative_strength": -6.750553, "rate_of_change": 0.30456850583260076, "market_dynamics": 0.322094, "expectation": {"probability": 60.9811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.17, "close": 4.23, "volume": 108506180}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.425091, "activity_20": 4.440619, "activity_30": 4.532301}, "trend_signal": 0, "fair_value": 4.65662, "relative_strength": -8.952574, "rate_of_change": -0.021688835910299614, "market_dynamics": 0.091868, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.15, "close": 4.29, "volume": 63610480}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.400364, "activity_20": 4.41819, "activity_30": 4.511677}, "trend_signal": 0, "fair_value": 4.655804, "relative_strength": -6.939153, "rate_of_change": -0.2458745935443869, "market_dynamics": -0.222044, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36, "high": 4.74, "low": 4.36, "close": 4.6, "volume": 155940106}, "trend_line": 4.608, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.434364, "activity_20": 4.429524, "activity_30": 4.511785}, "trend_signal": 0, "fair_value": 4.658984, "relative_strength": -1.881385, "rate_of_change": 0.21022835884220273, "market_dynamics": -0.108239, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 5.04, "low": 4.53, "close": 5.04, "volume": 111174684}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.542364, "activity_20": 4.485381, "activity_30": 4.539656}, "trend_signal": 0, "fair_value": 4.666868, "relative_strength": 6.743222, "rate_of_change": 0.4774305555555608, "market_dynamics": 0.138804, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.34, "high": 6.7, "low": 5.18, "close": 5.41, "volume": 860037885}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.703818, "activity_20": 4.576048, "activity_30": 4.589978}, "trend_signal": 0, "fair_value": 4.678254, "relative_strength": 15.091384, "rate_of_change": 0.525550755939533, "market_dynamics": 0.64407, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.31, "high": 7.01, "low": 5.26, "close": 7.01, "volume": 1062391997}, "trend_line": 4.731667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.138182, "activity_20": 4.814238, "activity_30": 4.741957}, "trend_signal": 1, "fair_value": 4.700147, "relative_strength": 48.058168, "rate_of_change": 1.6615484968522787, "market_dynamics": 1.208768, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 8.48, "low": 6.73, "close": 7.95, "volume": 1105265193}, "trend_line": 4.828, "activity_lines": {"activity_5": 6.58, "activity_10": 5.698182, "activity_20": 5.129429, "activity_30": 4.949591}, "trend_signal": 1, "fair_value": 4.72725, "relative_strength": 63.974041, "rate_of_change": 2.035920955553306, "market_dynamics": 1.551379, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.95, "high": 9.63, "low": 7.73, "close": 8.49, "volume": 1293472561}, "trend_line": 4.953667, "activity_lines": {"activity_5": 7.409333, "activity_10": 6.297818, "activity_20": 5.479952, "activity_30": 5.185849}, "trend_signal": 1, "fair_value": 4.756748, "relative_strength": 73.109452, "rate_of_change": 2.602879038939519, "market_dynamics": 1.783685, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.32, "high": 8.5, "low": 6.98, "close": 7.04, "volume": 711856560}, "trend_line": 5.020333, "activity_lines": {"activity_5": 7.496, "activity_10": 6.567091, "activity_20": 5.674429, "activity_30": 5.320452}, "trend_signal": 1, "fair_value": 4.776762, "relative_strength": 42.958999, "rate_of_change": 1.345790906009622, "market_dynamics": 1.699749, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.09, "high": 7.37, "low": 6.93, "close": 7.07, "volume": 396563492}, "trend_line": 5.086333, "activity_lines": {"activity_5": 7.459333, "activity_10": 6.791091, "activity_20": 5.858476, "activity_30": 5.452688}, "trend_signal": 1, "fair_value": 4.795587, "relative_strength": 39.728313, "rate_of_change": 1.3146538287400427, "market_dynamics": 1.47022, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.07, "high": 8.18, "low": 7.02, "close": 7.15, "volume": 583559385}, "trend_line": 5.152, "activity_lines": {"activity_5": 7.338667, "activity_10": 6.979636, "activity_20": 6.036952, "activity_30": 5.585828}, "trend_signal": 1, "fair_value": 4.81505, "relative_strength": 38.179145, "rate_of_change": 1.291047990762704, "market_dynamics": 1.238093, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.11, "high": 7.66, "low": 7.07, "close": 7.15, "volume": 361295550}, "trend_line": 5.217667, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.115091, "activity_20": 6.202143, "activity_30": 5.714731}, "trend_signal": 1, "fair_value": 4.834262, "relative_strength": 35.597972, "rate_of_change": 1.2745923913043375, "market_dynamics": 0.938296, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.71, "close": 6.82, "volume": 203059570}, "trend_line": 5.273333, "activity_lines": {"activity_5": 7.022, "activity_10": 7.138545, "activity_20": 6.322905, "activity_30": 5.818108}, "trend_signal": 1, "fair_value": 4.849413, "relative_strength": 27.517128, "rate_of_change": 1.0668752911981627, "market_dynamics": 0.721012, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.87, "high": 7.43, "low": 6.75, "close": 6.84, "volume": 360722647}, "trend_line": 5.336333, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.125273, "activity_20": 6.433429, "activity_30": 5.919183}, "trend_signal": 1, "fair_value": 4.864943, "relative_strength": 25.009059, "rate_of_change": 1.194690341004441, "market_dynamics": 0.585008, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.38, "close": 6.53, "volume": 155003583}, "trend_line": 5.407667, "activity_lines": {"activity_5": 6.794667, "activity_10": 7.022909, "activity_20": 6.502238, "activity_30": 5.996194}, "trend_signal": 1, "fair_value": 4.87836, "relative_strength": 19.864025, "rate_of_change": 1.3367606556787262, "market_dynamics": 0.34263, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.39, "close": 6.55, "volume": 127102405}, "trend_line": 5.48, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.903818, "activity_20": 6.562905, "activity_30": 6.069892}, "trend_signal": 1, "fair_value": 4.891534, "relative_strength": 17.205785, "rate_of_change": 1.3376008544904934, "market_dynamics": 0.12149, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.52, "close": 6.63, "volume": 191160164}, "trend_line": 5.548667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.807636, "activity_20": 6.621524, "activity_30": 6.144086}, "trend_signal": 1, "fair_value": 4.903958, "relative_strength": 16.122227, "rate_of_change": 1.253047445255467, "market_dynamics": -0.0617, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.63, "high": 6.82, "low": 6.61, "close": 6.74, "volume": 187630390}, "trend_line": 5.616, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.755455, "activity_20": 6.681571, "activity_30": 6.220946}, "trend_signal": 1, "fair_value": 4.916644, "relative_strength": 13.524662, "rate_of_change": 1.2134986655353375, "market_dynamics": -0.259556, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.26, "close": 6.49, "volume": 213300880}, "trend_line": 5.690667, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.689636, "activity_20": 6.708667, "activity_30": 6.277333}, "trend_signal": 1, "fair_value": 4.926401, "relative_strength": 8.015534, "rate_of_change": 1.3295405982906108, "market_dynamics": -0.397803, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.59, "low": 6.18, "close": 6.46, "volume": 133906427}, "trend_line": 5.762667, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.628364, "activity_20": 6.722238, "activity_30": 6.326968}, "trend_signal": 1, "fair_value": 4.936851, "relative_strength": 8.358419, "rate_of_change": 1.2652295416336972, "market_dynamics": -0.556071, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.46, "high": 6.62, "low": 6.33, "close": 6.47, "volume": 103990490}, "trend_line": 5.833, "activity_lines": {"activity_5": 6.518, "activity_10": 6.58, "activity_20": 6.726571, "activity_30": 6.372602}, "trend_signal": 1, "fair_value": 4.946037, "relative_strength": 6.538962, "rate_of_change": 1.2204939136687882, "market_dynamics": -0.702769, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.26, "close": 6.3, "volume": 136711384}, "trend_line": 5.895667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.513091, "activity_20": 6.704048, "activity_30": 6.402731}, "trend_signal": 1, "fair_value": 4.953944, "relative_strength": 4.823269, "rate_of_change": 1.0743528201611563, "market_dynamics": -0.845844, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 7.19, "low": 6.23, "close": 6.94, "volume": 307509970}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.578, "activity_20": 6.732905, "activity_30": 6.470108}, "trend_signal": 1, "fair_value": 4.969745, "relative_strength": 14.623267, "rate_of_change": 1.509583224425659, "market_dynamics": -0.735372, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.4, "low": 6.59, "close": 7.21, "volume": 260996768}, "trend_line": 6.082333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.689818, "activity_20": 6.776333, "activity_30": 6.549161}, "trend_signal": 1, "fair_value": 4.987087, "relative_strength": 16.739894, "rate_of_change": 1.6319370818794137, "market_dynamics": -0.512453, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 8.22, "low": 7.3, "close": 7.86, "volume": 375897973}, "trend_line": 6.197, "activity_lines": {"activity_5": 7.202, "activity_10": 6.913091, "activity_20": 6.871333, "activity_30": 6.663849}, "trend_signal": 1, "fair_value": 5.009038, "relative_strength": 25.768786, "rate_of_change": 1.885246993217896, "market_dynamics": -0.112177, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.34, "high": 8.09, "low": 6.56, "close": 6.56, "volume": 517714186}, "trend_line": 6.265, "activity_lines": {"activity_5": 7.07, "activity_10": 6.875818, "activity_20": 6.830857, "activity_30": 6.687269}, "trend_signal": 1, "fair_value": 5.024236, "relative_strength": 6.068082, "rate_of_change": 1.0973051476520836, "market_dynamics": 0.11729, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.5, "close": 6.82, "volume": 270589372}, "trend_line": 6.334667, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.885636, "activity_20": 6.817286, "activity_30": 6.723075}, "trend_signal": 1, "fair_value": 5.042048, "relative_strength": 6.79294, "rate_of_change": 1.1120031923383866, "market_dynamics": 0.122941, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.92, "high": 7.26, "low": 6.76, "close": 6.85, "volume": 271504870}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.897455, "activity_20": 6.811952, "activity_30": 6.756323}, "trend_signal": 1, "fair_value": 5.059546, "relative_strength": 6.76189, "rate_of_change": 1.068185588918881, "market_dynamics": 0.083605, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.92, "high": 7.58, "low": 6.92, "close": 7.28, "volume": 389184566}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.016, "activity_10": 6.985455, "activity_20": 6.855381, "activity_30": 6.812946}, "trend_signal": 1, "fair_value": 5.079612, "relative_strength": 11.778973, "rate_of_change": 1.5775499337507122, "market_dynamics": 0.000355, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.44, "low": 6.98, "close": 6.98, "volume": 215765352}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.004545, "activity_20": 6.869095, "activity_30": 6.843699}, "trend_signal": 1, "fair_value": 5.099081, "relative_strength": 6.943257, "rate_of_change": 1.3634085783397536, "market_dynamics": -0.011637, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.94, "high": 7.0, "low": 5.95, "close": 5.97, "volume": 166162256}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.830545, "activity_20": 6.787048, "activity_30": 6.80357}, "trend_signal": 1, "fair_value": 5.110433, "relative_strength": -4.835828, "rate_of_change": 0.8798543689320497, "market_dynamics": -0.256635, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.93, "close": 6.08, "volume": 93179960}, "trend_line": 6.709667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.685636, "activity_20": 6.721095, "activity_30": 6.766796}, "trend_signal": 0, "fair_value": 5.122743, "relative_strength": -4.458401, "rate_of_change": 0.8972481203007405, "market_dynamics": -0.510963, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 6.32, "low": 5.98, "close": 6.3, "volume": 112133387}, "trend_line": 6.766333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.584727, "activity_20": 6.68119, "activity_30": 6.740366}, "trend_signal": 0, "fair_value": 5.136653, "relative_strength": -1.468931, "rate_of_change": 0.8445426576311578, "market_dynamics": -0.835843, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.29, "high": 6.79, "low": 6.19, "close": 6.67, "volume": 198133162}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.562727, "activity_20": 6.679, "activity_30": 6.734151}, "trend_signal": 0, "fair_value": 5.152935, "relative_strength": 4.448681, "rate_of_change": 0.8030051137004325, "market_dynamics": -0.953603, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.14, "low": 6.42, "close": 7.14, "volume": 339959610}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.636, "activity_20": 6.722381, "activity_30": 6.754753}, "trend_signal": 0, "fair_value": 5.171597, "relative_strength": 11.377521, "rate_of_change": 0.8454598355263397, "market_dynamics": -0.694725, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.82, "close": 7.09, "volume": 508053711}, "trend_line": 6.881, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.713273, "activity_20": 6.758095, "activity_30": 6.768409}, "trend_signal": 0, "fair_value": 5.18975, "relative_strength": 8.134076, "rate_of_change": 0.03877392967163179, "market_dynamics": -0.362528, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.78, "close": 7.1, "volume": 180759437}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.782727, "activity_20": 6.79219, "activity_30": 6.782538}, "trend_signal": 0, "fair_value": 5.208598, "relative_strength": 7.617877, "rate_of_change": -0.41175701206219945, "market_dynamics": -0.245182, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 8.35, "low": 7.0, "close": 8.14, "volume": 620100444}, "trend_line": 6.841, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.036182, "activity_20": 6.923095, "activity_30": 6.865591}, "trend_signal": 1, "fair_value": 5.235693, "relative_strength": 18.032579, "rate_of_change": -0.1702548803261576, "market_dynamics": 0.201001, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.45, "close": 7.58, "volume": 488870327}, "trend_line": 6.859, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.164364, "activity_20": 6.994, "activity_30": 6.913269}, "trend_signal": 1, "fair_value": 5.258819, "relative_strength": 9.855328, "rate_of_change": 0.263119426984356, "market_dynamics": 0.383215, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 8.23, "low": 7.5, "close": 7.75, "volume": 338199565}, "trend_line": 6.881667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.318, "activity_20": 7.075905, "activity_30": 6.970753}, "trend_signal": 1, "fair_value": 5.28234, "relative_strength": 10.85346, "rate_of_change": 0.33047091412742696, "market_dynamics": 0.611346, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.06, "close": 7.18, "volume": 169932558}, "trend_line": 6.882667, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.354, "activity_20": 7.097381, "activity_30": 6.99}, "trend_signal": 1, "fair_value": 5.301827, "relative_strength": 2.645329, "rate_of_change": 0.014531362822401108, "market_dynamics": 0.75206, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.53, "low": 7.13, "close": 7.3, "volume": 178482661}, "trend_line": 6.887667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.389818, "activity_20": 7.126905, "activity_30": 7.016925}, "trend_signal": 1, "fair_value": 5.321579, "relative_strength": 5.117173, "rate_of_change": 0.0726462576207854, "market_dynamics": 0.493861, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.19, "close": 7.29, "volume": 120196989}, "trend_line": 6.903333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.401636, "activity_20": 7.150714, "activity_30": 7.042882}, "trend_signal": 1, "fair_value": 5.340634, "relative_strength": 3.983585, "rate_of_change": 0.22745002044958781, "market_dynamics": 0.295048, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.33, "high": 7.8, "low": 7.33, "close": 7.78, "volume": 141088891}, "trend_line": 6.934667, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.484545, "activity_20": 7.219524, "activity_30": 7.099441}, "trend_signal": 1, "fair_value": 5.362452, "relative_strength": 8.139593, "rate_of_change": 0.45389669019298645, "market_dynamics": 0.166282, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.62, "high": 9.1, "low": 7.21, "close": 8.73, "volume": 500995353}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.72, "activity_20": 7.376095, "activity_30": 7.215269}, "trend_signal": 1, "fair_value": 5.391117, "relative_strength": 21.360387, "rate_of_change": 1.0574840868350257, "market_dynamics": 0.530906, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.53, "high": 9.35, "low": 8.35, "close": 8.9, "volume": 573928098}, "trend_line": 7.086333, "activity_lines": {"activity_5": 8.309333, "activity_10": 7.957455, "activity_20": 7.544714, "activity_30": 7.337333}, "trend_signal": 1, "fair_value": 5.420682, "relative_strength": 23.362401, "rate_of_change": 1.1177654109589006, "market_dynamics": 0.903259, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 9.44, "low": 8.14, "close": 8.65, "volume": 504588543}, "trend_line": 7.153667, "activity_lines": {"activity_5": 8.526, "activity_10": 8.116545, "activity_20": 7.678381, "activity_30": 7.438215}, "trend_signal": 1, "fair_value": 5.448645, "relative_strength": 22.89191, "rate_of_change": 0.9501952561360111, "market_dynamics": 1.328452, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 10.4, "low": 8.33, "close": 9.23, "volume": 658839195}, "trend_line": 7.236667, "activity_lines": {"activity_5": 8.846, "activity_10": 8.352909, "activity_20": 7.858571, "activity_30": 7.572172}, "trend_signal": 1, "fair_value": 5.474892, "relative_strength": 31.144634, "rate_of_change": 1.1602441097691476, "market_dynamics": 1.619223, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 9.3, "low": 7.47, "close": 7.49, "volume": 358526288}, "trend_line": 7.27, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.253091, "activity_20": 7.861714, "activity_30": 7.588516}, "trend_signal": 1, "fair_value": 5.493398, "relative_strength": 6.751668, "rate_of_change": 0.46061259969541, "market_dynamics": 1.213399, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 7.85, "low": 7.37, "close": 7.68, "volume": 161152753}, "trend_line": 7.310667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.189455, "activity_20": 7.881952, "activity_30": 7.614968}, "trend_signal": 1, "fair_value": 5.513563, "relative_strength": 5.999385, "rate_of_change": 0.5593810178817058, "market_dynamics": 0.719906, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 8.24, "low": 7.55, "close": 7.94, "volume": 229936812}, "trend_line": 7.359667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.174364, "activity_20": 7.923619, "activity_30": 7.65557}, "trend_signal": 1, "fair_value": 5.53609, "relative_strength": 7.090802, "rate_of_change": 0.6702534802912016, "market_dynamics": 0.26594, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.75, "close": 7.77, "volume": 205528315}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.114545, "activity_20": 7.939714, "activity_30": 7.682043}, "trend_signal": 1, "fair_value": 5.557085, "relative_strength": 3.429522, "rate_of_change": 0.665790992989226, "market_dynamics": -0.332471, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71, "high": 7.82, "low": 7.38, "close": 7.44, "volume": 102341986}, "trend_line": 7.425333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.986182, "activity_20": 7.916333, "activity_30": 7.684065}, "trend_signal": 1, "fair_value": 5.576533, "relative_strength": -2.276536, "rate_of_change": 0.22495274790997957, "market_dynamics": -0.546131, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.55, "close": 7.75, "volume": 91150871}, "trend_line": 7.443333, "activity_lines": {"activity_5": 7.692, "activity_10": 7.911455, "activity_20": 7.917048, "activity_30": 7.705011}, "trend_signal": 1, "fair_value": 5.597211, "relative_strength": -0.420242, "rate_of_change": 0.24241337055186338, "market_dynamics": -0.658891, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 8.07, "low": 7.4, "close": 7.45, "volume": 211565151}, "trend_line": 7.429667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.782727, "activity_20": 7.884048, "activity_30": 7.705441}, "trend_signal": 1, "fair_value": 5.615396, "relative_strength": -3.666354, "rate_of_change": -0.1836005456157844, "market_dynamics": -0.777695, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.49, "low": 6.67, "close": 6.85, "volume": 141447160}, "trend_line": 7.439333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.568182, "activity_20": 7.792429, "activity_30": 7.668043}, "trend_signal": 0, "fair_value": 5.629672, "relative_strength": -11.094759, "rate_of_change": 0.1301000435147386, "market_dynamics": -0.906274, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.56, "close": 6.6, "volume": 112814327}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.046, "activity_10": 7.345455, "activity_20": 7.678143, "activity_30": 7.613892}, "trend_signal": 0, "fair_value": 5.643673, "relative_strength": -13.411907, "rate_of_change": -0.0985706648700903, "market_dynamics": -0.994467, "expectation": {"probability": 62.2353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb2036f-282f-4361-8df3-b50454964af0/", "share_image": "https://sharemaestro.com/terminal/5fb2036f-282f-4361-8df3-b50454964af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}