{"ticker": {"uuid": "5fb29576-7137-4255-90c6-fecac674a292", "symbol": "INP", "name": "Investec Group", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INP rose 11.90%, moving from 12,798.00 to 14,321.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,321.00"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14499.0, "high": 14396.0, "low": 13798.0, "close": 14321.0, "volume": 5297718}, "trend_line": 13167.07972, "activity_lines": {"activity_5": 13897.466667, "activity_10": 13869.963636, "activity_20": 13657.038095, "activity_30": 13449.544817}, "trend_signal": 1, "fair_value": 12512.68273, "relative_strength": 4.68375, "rate_of_change": 0.30912010468080164, "market_dynamics": 0.22218, "expectation": {"probability": 49.712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10664.070062, "high": 11058.296869, "low": 10387.614178, "close": 11057.298828, "volume": 8623932}, "trend_line": 10572.908171, "activity_lines": {"activity_5": 10691.55013, "activity_10": 10516.378942, "activity_20": 10454.216165, "activity_30": 10546.708516}, "trend_signal": 0, "fair_value": 6883.161947, "relative_strength": 8.016251, "rate_of_change": 0.4493205632313643, "market_dynamics": -0.210102, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11053.306117, "high": 11331.761463, "low": 10599.198715, "close": 11109.198242, "volume": 10176629}, "trend_line": 10616.444076, "activity_lines": {"activity_5": 10851.0375, "activity_10": 10653.70957, "activity_20": 10501.480627, "activity_30": 10581.307876}, "trend_signal": 0, "fair_value": 6932.606423, "relative_strength": 6.147816, "rate_of_change": 0.4117684963860133, "market_dynamics": 0.081181, "expectation": {"probability": 62.2461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10966.477779, "high": 10966.478317, "low": 10265.852171, "close": 10373.640625, "volume": 9013397}, "trend_line": 10613.111328, "activity_lines": {"activity_5": 10728.411393, "activity_10": 10636.10767, "activity_20": 10479.243276, "activity_30": 10565.643137}, "trend_signal": 0, "fair_value": 6979.096285, "relative_strength": 4.518737, "rate_of_change": -0.03139231908669926, "market_dynamics": 0.387102, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10346.694621, "high": 10664.072062, "low": 10020.333823, "close": 10627.144531, "volume": 4447385}, "trend_line": 10622.119987, "activity_lines": {"activity_5": 10711.045833, "activity_10": 10657.465945, "activity_20": 10485.45499, "activity_30": 10566.548505}, "trend_signal": 0, "fair_value": 7027.110065, "relative_strength": 4.61593, "rate_of_change": 0.08488235656430089, "market_dynamics": 0.456188, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10583.230356, "high": 10786.830655, "low": 10382.624239, "close": 10618.162109, "volume": 4899234}, "trend_line": 10641.515332, "activity_lines": {"activity_5": 10666.40039, "activity_10": 10663.835422, "activity_20": 10494.047735, "activity_30": 10566.293158}, "trend_signal": 0, "fair_value": 7073.490144, "relative_strength": 5.922171, "rate_of_change": 0.1825939174452748, "market_dynamics": 0.365596, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10751.899569, "high": 11005.400895, "low": 10433.522926, "close": 10921.56543, "volume": 4053244}, "trend_line": 10667.630794, "activity_lines": {"activity_5": 10721.225911, "activity_10": 10717.09446, "activity_20": 10536.820903, "activity_30": 10584.360906}, "trend_signal": 0, "fair_value": 7121.868643, "relative_strength": 4.726998, "rate_of_change": 0.24541112036429802, "market_dynamics": 0.232612, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10737.92649, "high": 11451.524606, "low": 10737.92649, "close": 11313.794922, "volume": 4782512}, "trend_line": 10688.456576, "activity_lines": {"activity_5": 10915.84349, "activity_10": 10832.268235, "activity_20": 10619.47288, "activity_30": 10626.048914}, "trend_signal": 0, "fair_value": 7173.54652, "relative_strength": 9.482647, "rate_of_change": 0.19522406054503996, "market_dynamics": 0.23291, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11339.744348, "high": 11480.46816, "low": 10951.507813, "close": 11179.05957, "volume": 8871672}, "trend_line": 10702.894857, "activity_lines": {"activity_5": 11051.909505, "activity_10": 10909.153569, "activity_20": 10689.121828, "activity_30": 10657.70072}, "trend_signal": 0, "fair_value": 7225.163642, "relative_strength": 5.647532, "rate_of_change": 0.13508293641215446, "market_dynamics": 0.436986, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11149.119302, "high": 11324.774116, "low": 10979.452266, "close": 11271.87793, "volume": 8843094}, "trend_line": 10717.466244, "activity_lines": {"activity_5": 11165.220378, "activity_10": 10993.932599, "activity_20": 10766.931004, "activity_30": 10694.409306}, "trend_signal": 0, "fair_value": 7277.815882, "relative_strength": 8.440555, "rate_of_change": 0.13614435341733602, "market_dynamics": 0.650815, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11195.028445, "high": 11552.327364, "low": 11139.138291, "close": 11410.605469, "volume": 3784972}, "trend_line": 10732.769499, "activity_lines": {"activity_5": 11281.791537, "activity_10": 11085.589009, "activity_20": 10851.042081, "activity_30": 10739.127965}, "trend_signal": 1, "fair_value": 7330.756686, "relative_strength": 9.467779, "rate_of_change": 0.14278799346410817, "market_dynamics": 0.741436, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11280.860919, "high": 11503.422852, "low": 10538.252061, "close": 10615.129883, "volume": 4977967}, "trend_line": 10723.286882, "activity_lines": {"activity_5": 11080.37461, "activity_10": 11017.751758, "activity_20": 10851.328455, "activity_30": 10731.538313}, "trend_signal": 1, "fair_value": 7379.484483, "relative_strength": 6.915689, "rate_of_change": -0.08835200458635754, "market_dynamics": 0.513478, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10615.128293, "high": 11149.279808, "low": 10417.442495, "close": 10981.546875, "volume": 5706420}, "trend_line": 10715.172787, "activity_lines": {"activity_5": 11021.525716, "activity_10": 11024.575213, "activity_20": 10883.00446, "activity_30": 10748.200248}, "trend_signal": 1, "fair_value": 7430.489737, "relative_strength": 9.011644, "rate_of_change": -0.07566798397999641, "market_dynamics": 0.278762, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11071.404641, "high": 11333.986838, "low": 10932.624263, "close": 11084.382813, "volume": 2557747}, "trend_line": 10708.72334, "activity_lines": {"activity_5": 11019.105339, "activity_10": 11052.417046, "activity_20": 10919.531213, "activity_30": 10772.02025}, "trend_signal": 1, "fair_value": 7483.147448, "relative_strength": 8.263761, "rate_of_change": -0.060189855340678555, "market_dynamics": 0.018871, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11084.383655, "high": 11281.071808, "low": 10903.671221, "close": 11081.387695, "volume": 3732847}, "trend_line": 10701.209277, "activity_lines": {"activity_5": 11021.998372, "activity_10": 11066.791726, "activity_20": 10950.520471, "activity_30": 10796.063111}, "trend_signal": 1, "fair_value": 7535.714589, "relative_strength": 9.383765, "rate_of_change": -0.07016768256523595, "market_dynamics": -0.182684, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11225.160521, "high": 11287.062145, "low": 10751.911835, "close": 10851.75293, "volume": 4500026}, "trend_line": 10672.001563, "activity_lines": {"activity_5": 10961.045833, "activity_10": 11031.155664, "activity_20": 10953.978785, "activity_30": 10805.775605}, "trend_signal": 1, "fair_value": 7587.910025, "relative_strength": 5.34974, "rate_of_change": -0.27293844316058713, "market_dynamics": -0.254943, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10760.897717, "high": 11268.091689, "low": 10464.367917, "close": 11167.251953, "volume": 5787141}, "trend_line": 10662.525781, "activity_lines": {"activity_5": 11042.516471, "activity_10": 11048.635955, "activity_20": 10984.205111, "activity_30": 10837.727243}, "trend_signal": 1, "fair_value": 7642.960557, "relative_strength": 9.731126, "rate_of_change": -0.08879104771547462, "market_dynamics": -0.265392, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11097.362175, "high": 11331.98865, "low": 10993.527207, "close": 11099.359375, "volume": 3113938}, "trend_line": 10656.575554, "activity_lines": {"activity_5": 11064.548112, "activity_10": 11049.305114, "activity_20": 11004.33371, "activity_30": 10865.910056}, "trend_signal": 1, "fair_value": 7695.208725, "relative_strength": 9.984049, "rate_of_change": -0.05580504209053483, "market_dynamics": -0.321575, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11030.469431, "high": 11181.22983, "low": 10316.603735, "close": 10824.795898, "volume": 3477594}, "trend_line": 10649.524089, "activity_lines": {"activity_5": 10987.204427, "activity_10": 11003.952468, "activity_20": 10995.722573, "activity_30": 10876.762981}, "trend_signal": 1, "fair_value": 7744.727405, "relative_strength": 7.893494, "rate_of_change": -0.06617008404122693, "market_dynamics": -0.466451, "expectation": {"probability": 62.8451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10528.267075, "high": 11272.084847, "low": 10608.140131, "close": 10882.705078, "volume": 3343398}, "trend_line": 10684.923372, "activity_lines": {"activity_5": 10946.469596, "activity_10": 10975.569922, "activity_20": 10991.96104, "activity_30": 10891.806916}, "trend_signal": 1, "fair_value": 7795.009842, "relative_strength": 6.259109, "rate_of_change": 0.33240248769954994, "market_dynamics": -0.498529, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10874.717287, "high": 11326.998594, "low": 10292.642442, "close": 10367.523438, "volume": 2345039}, "trend_line": 10706.609831, "activity_lines": {"activity_5": 10747.25306, "activity_10": 10860.593857, "activity_20": 10936.182938, "activity_30": 10871.329501}, "trend_signal": 1, "fair_value": 7840.532666, "relative_strength": 4.910063, "rate_of_change": 0.2029631682416194, "market_dynamics": -0.849274, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10283.655861, "high": 10583.179328, "low": 9926.224333, "close": 10060.010742, "volume": 3006849}, "trend_line": 10712.656445, "activity_lines": {"activity_5": 10477.814258, "activity_10": 10708.67152, "activity_20": 10852.192611, "activity_30": 10829.61343}, "trend_signal": 0, "fair_value": 7887.32571, "relative_strength": 2.803303, "rate_of_change": 0.05647552395617668, "market_dynamics": -1.156059, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10034.05247, "high": 10927.633559, "low": 10021.073099, "close": 10861.738281, "volume": 3260720}, "trend_line": 10743.264876, "activity_lines": {"activity_5": 10549.434049, "activity_10": 10712.610902, "activity_20": 10849.306278, "activity_30": 10839.231613}, "trend_signal": 0, "fair_value": 7938.080405, "relative_strength": 5.612623, "rate_of_change": 0.28572213770828847, "market_dynamics": -1.161891, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10702.989119, "high": 11536.665315, "low": 10503.307093, "close": 11280.072266, "volume": 3535740}, "trend_line": 10786.553581, "activity_lines": {"activity_5": 10776.339909, "activity_10": 10794.789347, "activity_20": 10887.439658, "activity_30": 10873.864348}, "trend_signal": 0, "fair_value": 7987.192801, "relative_strength": 11.533586, "rate_of_change": 0.4029380779459882, "market_dynamics": -1.003376, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11280.072129, "high": 12150.687872, "low": 11249.121321, "close": 11925.047852, "volume": 4282850}, "trend_line": 10854.302344, "activity_lines": {"activity_5": 11187.885873, "activity_10": 10990.67809, "activity_20": 10982.682943, "activity_30": 10947.315591}, "trend_signal": 1, "fair_value": 8040.790563, "relative_strength": 13.474987, "rate_of_change": 0.6280853517414109, "market_dynamics": -0.454496, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11971.973145, "high": 12471.177487, "low": 11790.261313, "close": 12357.358398, "volume": 3482429}, "trend_line": 10927.445801, "activity_lines": {"activity_5": 11674.045833, "activity_10": 11249.829474, "activity_20": 11112.918169, "activity_30": 11044.28695}, "trend_signal": 1, "fair_value": 8096.523151, "relative_strength": 14.495781, "rate_of_change": 0.6738660365438603, "market_dynamics": 0.220784, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12321.416385, "high": 12460.195809, "low": 12123.731552, "close": 12227.566406, "volume": 2685990}, "trend_line": 10988.211979, "activity_lines": {"activity_5": 11984.286133, "activity_10": 11458.00767, "activity_20": 11222.510366, "activity_30": 11128.165699}, "trend_signal": 1, "fair_value": 8150.537543, "relative_strength": 12.96523, "rate_of_change": 0.556087663179615, "market_dynamics": 0.67193, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12375.331435, "high": 12375.331435, "low": 11561.958027, "close": 11788.663086, "volume": 3039261}, "trend_line": 11029.324609, "activity_lines": {"activity_5": 12003.721615, "activity_10": 11567.106818, "activity_20": 11284.083194, "activity_30": 11179.807705}, "trend_signal": 1, "fair_value": 8204.455715, "relative_strength": 11.36041, "rate_of_change": 0.3741521375686197, "market_dynamics": 0.861988, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11834.602279, "high": 12455.795891, "low": 11715.758628, "close": 12343.941406, "volume": 5714433}, "trend_line": 11084.62168, "activity_lines": {"activity_5": 12146.454883, "activity_10": 11764.632866, "activity_20": 11396.278395, "activity_30": 11264.621692}, "trend_signal": 1, "fair_value": 8260.089025, "relative_strength": 13.901655, "rate_of_change": 0.5013640722377335, "market_dynamics": 1.014804, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12145.199541, "high": 12522.708474, "low": 12041.33501, "close": 12472.773438, "volume": 3672962}, "trend_line": 11158.285514, "activity_lines": {"activity_5": 12261.207552, "activity_10": 11957.962092, "activity_20": 11515.196257, "activity_30": 11354.17987}, "trend_signal": 1, "fair_value": 8317.137179, "relative_strength": 16.153691, "rate_of_change": 0.664558846721046, "market_dynamics": 0.994241, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12210.113418, "high": 12884.236316, "low": 12333.952291, "close": 12578.634766, "volume": 1596772}, "trend_line": 11224.466341, "activity_lines": {"activity_5": 12374.732292, "activity_10": 12141.628498, "activity_20": 11638.4776, "activity_30": 11445.815306}, "trend_signal": 1, "fair_value": 8375.369637, "relative_strength": 13.062143, "rate_of_change": 0.5931092811432799, "market_dynamics": 0.926296, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12493.746459, "high": 12721.450231, "low": 12265.043685, "close": 12472.773438, "volume": 1470105}, "trend_line": 11271.648828, "activity_lines": {"activity_5": 12438.218164, "activity_10": 12265.845366, "activity_20": 11746.114867, "activity_30": 11526.351248}, "trend_signal": 1, "fair_value": 8430.763835, "relative_strength": 15.324402, "rate_of_change": 0.42035394438000956, "market_dynamics": 0.920503, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12373.902099, "high": 12779.374848, "low": 12084.27915, "close": 12654.536133, "volume": 2561688}, "trend_line": 11323.160091, "activity_lines": {"activity_5": 12545.944466, "activity_10": 12379.241584, "activity_20": 11862.216946, "activity_30": 11615.569783}, "trend_signal": 1, "fair_value": 8487.25773, "relative_strength": 16.893212, "rate_of_change": 0.456998472770379, "market_dynamics": 0.794534, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12729.438758, "high": 12892.726928, "low": 12251.06238, "close": 12355.925781, "volume": 3515814}, "trend_line": 11389.236263, "activity_lines": {"activity_5": 12496.409115, "activity_10": 12405.748686, "activity_20": 11941.913328, "activity_30": 11682.199828}, "trend_signal": 1, "fair_value": 8543.259387, "relative_strength": 16.118036, "rate_of_change": 0.5835488632940935, "market_dynamics": 0.711623, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12267.040427, "high": 12672.513996, "low": 12050.323124, "close": 12092.268555, "volume": 5772143}, "trend_line": 11438.073731, "activity_lines": {"activity_5": 12358.189063, "activity_10": 12364.757138, "activity_20": 11990.444531, "activity_30": 11727.55675}, "trend_signal": 1, "fair_value": 8597.148521, "relative_strength": 9.653925, "rate_of_change": 0.4288037131924033, "market_dynamics": 0.751066, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12284.019707, "high": 12553.66892, "low": 11904.512548, "close": 12073.292969, "volume": 7392874}, "trend_line": 11486.578093, "activity_lines": {"activity_5": 12239.010807, "activity_10": 12317.275107, "activity_20": 12032.354818, "activity_30": 11768.538636}, "trend_signal": 1, "fair_value": 8649.767764, "relative_strength": 10.201684, "rate_of_change": 0.42406058170914646, "market_dynamics": 0.833182, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12032.346433, "high": 12433.823649, "low": 11845.589302, "close": 11922.489258, "volume": 2134860}, "trend_line": 11519.94222, "activity_lines": {"activity_5": 12103.254102, "activity_10": 12247.539045, "activity_20": 12054.085989, "activity_30": 11796.661937}, "trend_signal": 1, "fair_value": 8700.849167, "relative_strength": 9.969983, "rate_of_change": 0.2904618479922499, "market_dynamics": 0.538157, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11886.536176, "high": 12393.876171, "low": 11708.767064, "close": 12324.96582, "volume": 3239646}, "trend_line": 11553.647917, "activity_lines": {"activity_5": 12138.341862, "activity_10": 12256.527397, "activity_20": 12110.551893, "activity_30": 11848.598944}, "trend_signal": 1, "fair_value": 8755.313729, "relative_strength": 13.097774, "rate_of_change": 0.29258564284708205, "market_dynamics": 0.320521, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12283.020001, "high": 12610.593228, "low": 12176.159025, "close": 12577.636719, "volume": 2093644}, "trend_line": 11600.267155, "activity_lines": {"activity_5": 12279.624609, "activity_10": 12301.704954, "activity_20": 12185.245471, "activity_30": 11914.662737}, "trend_signal": 1, "fair_value": 8811.368225, "relative_strength": 14.181274, "rate_of_change": 0.4035023252820775, "market_dynamics": 0.018655, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12958.142214, "high": 12957.143513, "low": 11727.74186, "close": 11965.432617, "volume": 4388499}, "trend_line": 11623.385645, "activity_lines": {"activity_5": 12202.058594, "activity_10": 12231.323668, "activity_20": 12193.287035, "activity_30": 11938.221799}, "trend_signal": 1, "fair_value": 8860.934112, "relative_strength": 10.478246, "rate_of_change": 0.1992927377542, "market_dynamics": -0.356214, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12149.194745, "high": 12383.889344, "low": 11686.795641, "close": 12147.197266, "volume": 2444489}, "trend_line": 11647.938705, "activity_lines": {"activity_5": 12193.536524, "activity_10": 12203.214879, "activity_20": 12213.483673, "activity_30": 11972.016098}, "trend_signal": 1, "fair_value": 8909.86246, "relative_strength": 10.43137, "rate_of_change": 0.21123845280451575, "market_dynamics": -0.459819, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12227.093005, "high": 12243.071613, "low": 11508.027352, "close": 12224.095703, "volume": 7762811}, "trend_line": 11701.570899, "activity_lines": {"activity_5": 12205.720313, "activity_10": 12196.931943, "activity_20": 12232.529334, "activity_30": 12009.187517}, "trend_signal": 1, "fair_value": 8962.264439, "relative_strength": 11.775492, "rate_of_change": 0.4604436489434617, "market_dynamics": -0.435966, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11954.447911, "high": 12483.758923, "low": 11784.668597, "close": 12435.821289, "volume": 4581156}, "trend_line": 11750.046712, "activity_lines": {"activity_5": 12268.372201, "activity_10": 12233.66598, "activity_20": 12261.43417, "activity_30": 12056.55851}, "trend_signal": 1, "fair_value": 9015.369185, "relative_strength": 12.728442, "rate_of_change": 0.4142675664524819, "market_dynamics": -0.408439, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12490.749321, "high": 12681.500842, "low": 12134.213278, "close": 12611.591797, "volume": 1864069}, "trend_line": 11800.953678, "activity_lines": {"activity_5": 12382.223893, "activity_10": 12306.334925, "activity_20": 12299.583422, "activity_30": 12112.142064}, "trend_signal": 1, "fair_value": 9069.208002, "relative_strength": 11.793424, "rate_of_change": 0.43324905209109155, "market_dynamics": -0.359457, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12594.615038, "high": 12826.31361, "low": 12302.994885, "close": 12589.621094, "volume": 2876049}, "trend_line": 11851.228125, "activity_lines": {"activity_5": 12486.488346, "activity_10": 12370.360725, "activity_20": 12329.299656, "activity_30": 12163.023832}, "trend_signal": 1, "fair_value": 9122.364583, "relative_strength": 10.687952, "rate_of_change": 0.4260202045680785, "market_dynamics": -0.243347, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12633.563768, "high": 12705.470076, "low": 11754.707022, "close": 11875.549805, "volume": 4248710}, "trend_line": 11885.354688, "activity_lines": {"activity_5": 12311.116472, "activity_10": 12295.512607, "activity_20": 12287.844466, "activity_30": 12164.592973}, "trend_signal": 1, "fair_value": 9168.9745, "relative_strength": 3.258903, "rate_of_change": 0.2879580296662276, "market_dynamics": -0.4519, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11780.674649, "high": 11852.581107, "low": 11285.317655, "close": 11746.71875, "volume": 5596437}, "trend_line": 11904.670247, "activity_lines": {"activity_5": 12110.910742, "activity_10": 12200.835991, "activity_20": 12236.413979, "activity_30": 12155.648719}, "trend_signal": 1, "fair_value": 9213.449691, "relative_strength": 4.415227, "rate_of_change": 0.16251562958825666, "market_dynamics": -0.630161, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11917.49494, "high": 12282.021255, "low": 11579.934118, "close": 11966.431641, "volume": 2797162}, "trend_line": 11933.572656, "activity_lines": {"activity_5": 12015.767774, "activity_10": 12149.303001, "activity_20": 12208.19828, "activity_30": 12159.633325}, "trend_signal": 1, "fair_value": 9255.478027, "relative_strength": 3.162168, "rate_of_change": 0.24278210484060844, "market_dynamics": -0.804817, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11932.475012, "high": 12469.777186, "low": 11836.599752, "close": 12235.082031, "volume": 2808990}, "trend_line": 11980.582194, "activity_lines": {"activity_5": 12041.467578, "activity_10": 12153.13434, "activity_20": 12204.721815, "activity_30": 12179.085543}, "trend_signal": 1, "fair_value": 9298.806068, "relative_strength": 3.67024, "rate_of_change": 0.3939267757871708, "market_dynamics": -0.892562, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12166.17284, "high": 12642.552248, "low": 12166.17284, "close": 12583.628906, "volume": 4371863}, "trend_line": 12037.279655, "activity_lines": {"activity_5": 12208.450325, "activity_10": 12226.566104, "activity_20": 12234.958668, "activity_30": 12217.991782}, "trend_signal": 1, "fair_value": 9345.540437, "relative_strength": 3.526691, "rate_of_change": 0.4732446226894918, "market_dynamics": -0.645452, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12593.61583, "high": 12989.101017, "low": 12512.721073, "close": 12704.47168, "volume": 5461051}, "trend_line": 12115.17793, "activity_lines": {"activity_5": 12416.113477, "activity_10": 12310.72935, "activity_20": 12276.176474, "activity_30": 12261.036429}, "trend_signal": 1, "fair_value": 9392.978043, "relative_strength": 2.824969, "rate_of_change": 0.6471418562386101, "market_dynamics": -0.271444, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12845.288069, "high": 13179.852205, "low": 12074.29167, "close": 12653.538086, "volume": 5039820}, "trend_line": 12201.628841, "activity_lines": {"activity_5": 12551.537305, "activity_10": 12375.49968, "activity_20": 12311.944238, "activity_30": 12295.769342}, "trend_signal": 1, "fair_value": 9438.030624, "relative_strength": 2.575682, "rate_of_change": 0.7135752483331452, "market_dynamics": 0.091741, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12783.369539, "high": 12783.369539, "low": 11909.506238, "close": 12295.004883, "volume": 3875131}, "trend_line": 12249.404395, "activity_lines": {"activity_5": 12506.995443, "activity_10": 12367.274112, "activity_20": 12312.705199, "activity_30": 12301.793603}, "trend_signal": 1, "fair_value": 9481.338226, "relative_strength": 2.558001, "rate_of_change": 0.391550625105593, "market_dynamics": 0.142598, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11834.60294, "high": 12631.566367, "low": 11834.60294, "close": 12483.759766, "volume": 5580544}, "trend_line": 12289.527311, "activity_lines": {"activity_5": 12503.466992, "activity_10": 12395.927912, "activity_20": 12333.154869, "activity_30": 12316.913304}, "trend_signal": 1, "fair_value": 9526.403142, "relative_strength": 3.693766, "rate_of_change": 0.3275499339084417, "market_dynamics": 0.199937, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12402.865045, "high": 13020.060007, "low": 12251.062526, "close": 12979.113281, "volume": 13522064}, "trend_line": 12324.662826, "activity_lines": {"activity_5": 12648.477865, "activity_10": 12516.970206, "activity_20": 12400.172331, "activity_30": 12361.402722}, "trend_signal": 1, "fair_value": 9574.714797, "relative_strength": 7.170721, "rate_of_change": 0.2858980179697486, "market_dynamics": 0.356457, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12657.533669, "high": 13592.317543, "low": 12657.533669, "close": 13103.951172, "volume": 11395259}, "trend_line": 12349.549251, "activity_lines": {"activity_5": 12808.735742, "activity_10": 12653.628622, "activity_20": 12474.856045, "activity_30": 12411.679389}, "trend_signal": 1, "fair_value": 9623.410231, "relative_strength": 4.20354, "rate_of_change": 0.20192377959014357, "market_dynamics": 0.587915, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13182.849559, "high": 13405.559547, "low": 12923.187107, "close": 13212.810547, "volume": 4597632}, "trend_line": 12382.390723, "activity_lines": {"activity_5": 12978.648112, "activity_10": 12787.745082, "activity_20": 12554.999423, "activity_30": 12467.373667}, "trend_signal": 1, "fair_value": 9674.005287, "relative_strength": 4.816613, "rate_of_change": 0.2659325561808723, "market_dynamics": 0.924804, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13481.461978, "high": 13832.004589, "low": 13124.925796, "close": 13586.324219, "volume": 5749707}, "trend_line": 12442.312761, "activity_lines": {"activity_5": 13235.780208, "activity_10": 12963.116904, "activity_20": 12664.571145, "activity_30": 12545.046795}, "trend_signal": 1, "fair_value": 9727.006551, "relative_strength": 5.987097, "rate_of_change": 0.4839294716221078, "market_dynamics": 1.11941, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13586.323954, "high": 14012.769716, "low": 13542.381125, "close": 13946.855469, "volume": 3155719}, "trend_line": 12495.743229, "activity_lines": {"activity_5": 13527.001432, "activity_10": 13174.587269, "activity_20": 12802.472708, "activity_30": 12642.114067}, "trend_signal": 1, "fair_value": 9783.003102, "relative_strength": 7.222019, "rate_of_change": 0.42942553387241994, "market_dynamics": 1.090851, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13946.855828, "high": 14280.421875, "low": 13530.396716, "close": 13682.199219, "volume": 6730237}, "trend_line": 12536.057422, "activity_lines": {"activity_5": 13632.464193, "activity_10": 13306.815164, "activity_20": 12908.648824, "activity_30": 12718.659615}, "trend_signal": 1, "fair_value": 9837.203951, "relative_strength": 7.198966, "rate_of_change": 0.32262341071829465, "market_dynamics": 1.112943, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13605.299462, "high": 14239.47476, "low": 13578.334946, "close": 14185.544922, "volume": 3205472}, "trend_line": 12589.621094, "activity_lines": {"activity_5": 13858.836459, "activity_10": 13510.586453, "activity_20": 13054.587547, "activity_30": 12825.078163}, "trend_signal": 1, "fair_value": 9894.542102, "relative_strength": 9.07495, "rate_of_change": 0.42727685584783076, "market_dynamics": 1.182592, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14235.479217, "high": 14531.095864, "low": 13610.293421, "close": 13681.201172, "volume": 4161542}, "trend_line": 12629.902018, "activity_lines": {"activity_5": 13844.987891, "activity_10": 13595.730274, "activity_20": 13142.787114, "activity_30": 12895.502684}, "trend_signal": 1, "fair_value": 9947.724835, "relative_strength": 5.660396, "rate_of_change": 0.31995342591523906, "market_dynamics": 1.141776, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13404.561186, "high": 13682.200619, "low": 13128.919785, "close": 13356.624023, "volume": 4826509}, "trend_line": 12653.304948, "activity_lines": {"activity_5": 13691.720898, "activity_10": 13603.175284, "activity_20": 13193.135975, "activity_30": 12942.387975}, "trend_signal": 1, "fair_value": 9998.273481, "relative_strength": 2.686064, "rate_of_change": 0.1852977953957726, "market_dynamics": 0.971175, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13494.445024, "high": 13851.979004, "low": 13111.941706, "close": 13678.205078, "volume": 6078948}, "trend_line": 12697.380925, "activity_lines": {"activity_5": 13660.960937, "activity_10": 13649.787411, "activity_20": 13269.726828, "activity_30": 13008.510564}, "trend_signal": 1, "fair_value": 10050.687159, "relative_strength": 2.268124, "rate_of_change": 0.3483356892221689, "market_dynamics": 0.770003, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13463.484193, "high": 13850.980066, "low": 13137.141657, "close": 13411.87207, "volume": 6212944}, "trend_line": 12741.367708, "activity_lines": {"activity_5": 13559.333333, "activity_10": 13626.258168, "activity_20": 13315.873521, "activity_30": 13054.606767}, "trend_signal": 1, "fair_value": 10100.471123, "relative_strength": -1.658906, "rate_of_change": 0.3464240638271651, "market_dynamics": 0.499012, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13376.906549, "high": 13793.498005, "low": 13281.998395, "close": 13535.75, "volume": 5485502}, "trend_line": 12790.116276, "activity_lines": {"activity_5": 13517.020182, "activity_10": 13617.383842, "activity_20": 13369.902632, "activity_30": 13105.857237}, "trend_signal": 1, "fair_value": 10152.786947, "relative_strength": -0.19668, "rate_of_change": 0.3826007467737771, "market_dynamics": 0.26917, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13384.899701, "high": 13783.508396, "low": 13305.975665, "close": 13365.916992, "volume": 5825812}, "trend_line": 12838.230534, "activity_lines": {"activity_5": 13461.41569, "activity_10": 13569.7799, "activity_20": 13399.851456, "activity_30": 13143.00567}, "trend_signal": 1, "fair_value": 10205.57333, "relative_strength": 1.273653, "rate_of_change": 0.37618311641375424, "market_dynamics": 0.136566, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13383.899219, "high": 13673.617064, "low": 13079.198514, "close": 13322.958984, "volume": 4041630}, "trend_line": 12871.496973, "activity_lines": {"activity_5": 13412.510807, "activity_10": 13511.581658, "activity_20": 13417.998572, "activity_30": 13174.278474}, "trend_signal": 1, "fair_value": 10256.757205, "relative_strength": -0.009459, "rate_of_change": 0.2591201249416595, "market_dynamics": -0.139391, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13276.005095, "high": 13771.520448, "low": 13092.18463, "close": 13137.140625, "volume": 7385737}, "trend_line": 12890.147103, "activity_lines": {"activity_5": 13303.910807, "activity_10": 13424.386719, "activity_20": 13411.989049, "activity_30": 13191.416774}, "trend_signal": 1, "fair_value": 10304.905051, "relative_strength": -3.633627, "rate_of_change": 0.14489480158462986, "market_dynamics": -0.302537, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13137.141339, "high": 13291.990147, "low": 12669.59897, "close": 13222.058594, "volume": 5148970}, "trend_line": 12932.034635, "activity_lines": {"activity_5": 13259.68776, "activity_10": 13367.353498, "activity_20": 13409.771433, "activity_30": 13212.830418}, "trend_signal": 1, "fair_value": 10351.276261, "relative_strength": -7.137275, "rate_of_change": 0.3249577500186318, "market_dynamics": -0.494729, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13347.935216, "high": 13290.991644, "low": 12640.627108, "close": 12952.321289, "volume": 3901861}, "trend_line": 12958.872103, "activity_lines": {"activity_5": 13138.20651, "activity_10": 13269.643324, "activity_20": 13378.824409, "activity_30": 13214.139235}, "trend_signal": 1, "fair_value": 10396.858674, "relative_strength": -7.70616, "rate_of_change": 0.207527034666032, "market_dynamics": -0.741851, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12937.33713, "high": 13486.798744, "low": 12848.424157, "close": 13422.861328, "volume": 6839388}, "trend_line": 12998.830957, "activity_lines": {"activity_5": 13212.467187, "activity_10": 13279.908132, "activity_20": 13391.510486, "activity_30": 13244.074023}, "trend_signal": 1, "fair_value": 10443.106624, "relative_strength": -4.224517, "rate_of_change": 0.3083513262759179, "market_dynamics": -0.683366, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13532.753904, "high": 14047.249826, "low": 13372.910361, "close": 13922.37207, "volume": 4056440}, "trend_line": 13048.38265, "activity_lines": {"activity_5": 13449.435156, "activity_10": 13385.690163, "activity_20": 13448.105571, "activity_30": 13303.657321}, "trend_signal": 1, "fair_value": 10493.133839, "relative_strength": -1.997508, "rate_of_change": 0.3812011492719301, "market_dynamics": -0.662204, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13922.372667, "high": 13995.301284, "low": 13409.874239, "close": 13582.706055, "volume": 4620584}, "trend_line": 13080.753125, "activity_lines": {"activity_5": 13533.220247, "activity_10": 13419.428409, "activity_20": 13464.602144, "activity_30": 13338.129799}, "trend_signal": 1, "fair_value": 10539.138819, "relative_strength": -4.311498, "rate_of_change": 0.24808036266471475, "market_dynamics": -0.605501, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13985.311385, "high": 13985.311385, "low": 13414.869322, "close": 13861.431641, "volume": 7560703}, "trend_line": 13123.14681, "activity_lines": {"activity_5": 13680.209505, "activity_10": 13505.58038, "activity_20": 13502.410933, "activity_30": 13388.496155}, "trend_signal": 1, "fair_value": 10587.811283, "relative_strength": -1.55813, "rate_of_change": 0.3240920808984453, "market_dynamics": -0.291971, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13825.466787, "high": 14199.101327, "low": 13674.822521, "close": 13962.333008, "volume": 6667220}, "trend_line": 13192.70625, "activity_lines": {"activity_5": 13818.207682, "activity_10": 13601.904244, "activity_20": 13545.62786, "activity_30": 13442.6372}, "trend_signal": 1, "fair_value": 10634.482247, "relative_strength": 0.338424, "rate_of_change": 0.5300515265667373, "market_dynamics": -0.100838, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14062.235594, "high": 14342.961816, "low": 13905.388726, "close": 13946.348633, "volume": 3464244}, "trend_line": 13266.027246, "activity_lines": {"activity_5": 13883.54362, "activity_10": 13687.565803, "activity_20": 13583.234933, "activity_30": 13491.259289}, "trend_signal": 1, "fair_value": 10677.462149, "relative_strength": 1.660075, "rate_of_change": 0.5557691849615797, "market_dynamics": 0.054405, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13937.358431, "high": 14186.114186, "low": 13494.791128, "close": 13581.706055, "volume": 2405757}, "trend_line": 13319.869727, "activity_lines": {"activity_5": 13792.432878, "activity_10": 13696.375409, "activity_20": 13582.621103, "activity_30": 13511.625664}, "trend_signal": 1, "fair_value": 10718.622349, "relative_strength": -2.953132, "rate_of_change": 0.4058674085433857, "market_dynamics": 0.033901, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13757.534418, "high": 14024.27334, "low": 12920.352697, "close": 12972.302734, "volume": 4581659}, "trend_line": 13344.44375, "activity_lines": {"activity_5": 13520.898763, "activity_10": 13589.679918, "activity_20": 13523.990853, "activity_30": 13489.201987}, "trend_signal": 1, "fair_value": 10752.930248, "relative_strength": -6.014619, "rate_of_change": 0.1844914665358051, "market_dynamics": -0.276886, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13087.190302, "high": 13466.818353, "low": 12805.465916, "close": 13461.823242, "volume": 5665567}, "trend_line": 13373.716895, "activity_lines": {"activity_5": 13453.231706, "activity_10": 13574.98521, "activity_20": 13516.622331, "activity_30": 13496.774857}, "trend_signal": 1, "fair_value": 10790.534252, "relative_strength": -5.136962, "rate_of_change": 0.2193657940968817, "market_dynamics": -0.497178, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13486.797853, "high": 13658.629648, "low": 12642.220935, "close": 12655.211914, "volume": 3874559}, "trend_line": 13372.074902, "activity_lines": {"activity_5": 13143.334766, "activity_10": 13409.274538, "activity_20": 13433.483092, "activity_30": 13450.419697}, "trend_signal": 0, "fair_value": 10821.663966, "relative_strength": -10.820171, "rate_of_change": -0.01227776102104541, "market_dynamics": -0.903149, "expectation": {"probability": 70.0183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12890.049467, "high": 12979.48695, "low": 12372.409103, "close": 12507.31543, "volume": 6286803}, "trend_line": 13367.200814, "activity_lines": {"activity_5": 12871.280404, "activity_10": 13222.075586, "activity_20": 13343.545773, "activity_30": 13394.628763}, "trend_signal": 0, "fair_value": 10851.952778, "relative_strength": -9.017172, "rate_of_change": -0.03644975096027535, "market_dynamics": -1.050405, "expectation": {"probability": 69.1336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12507.315404, "high": 12770.1332, "low": 12429.369806, "close": 12627.232422, "volume": 1110893}, "trend_line": 13378.275065, "activity_lines": {"activity_5": 12735.133919, "activity_10": 13073.326012, "activity_20": 13270.619052, "activity_30": 13346.888867}, "trend_signal": 0, "fair_value": 10881.289864, "relative_strength": -8.130511, "rate_of_change": 0.08284644746566164, "market_dynamics": -1.108786, "expectation": {"probability": 67.1146, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12682.193537, "high": 12890.049281, "low": 12473.337831, "close": 12646.217773, "volume": 1628275}, "trend_line": 13383.690332, "activity_lines": {"activity_5": 12668.947461, "activity_10": 12951.576314, "activity_20": 13202.973754, "activity_30": 13299.659364}, "trend_signal": 0, "fair_value": 10909.653289, "relative_strength": -7.767311, "rate_of_change": 0.04047806592172436, "market_dynamics": -1.339841, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12749.147745, "high": 12862.068191, "low": 12017.655278, "close": 12281.47168, "volume": 4313595}, "trend_line": 13360.435612, "activity_lines": {"activity_5": 12502.917969, "activity_10": 12780.536204, "activity_20": 13105.504957, "activity_30": 13228.548484}, "trend_signal": 0, "fair_value": 10934.601112, "relative_strength": -8.838726, "rate_of_change": -0.17375416961343973, "market_dynamics": -1.287371, "expectation": {"probability": 68.8127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12281.471085, "high": 12791.118264, "low": 11845.774479, "close": 12535.295898, "volume": 3746792}, "trend_line": 13341.480436, "activity_lines": {"activity_5": 12500.186654, "activity_10": 12684.372496, "activity_20": 13037.592755, "activity_30": 13175.313663}, "trend_signal": 0, "fair_value": 10964.503744, "relative_strength": -8.068543, "rate_of_change": -0.14187543393401358, "market_dynamics": -1.331673, "expectation": {"probability": 66.9774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12535.295409, "high": 12791.117764, "low": 11964.691406, "close": 11964.691406, "volume": 5219432}, "trend_line": 13299.876465, "activity_lines": {"activity_5": 12315.248242, "activity_10": 12510.408647, "activity_20": 12920.101335, "activity_30": 13086.488565}, "trend_signal": 0, "fair_value": 10988.807968, "relative_strength": -11.625335, "rate_of_change": -0.3118392385281196, "market_dynamics": -1.303031, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11791.812523, "high": 12153.561348, "low": 11793.811135, "close": 11924.719727, "volume": 13721933}, "trend_line": 13244.489648, "activity_lines": {"activity_5": 12153.160872, "activity_10": 12365.207351, "activity_20": 12805.475591, "activity_30": 12997.768775}, "trend_signal": 0, "fair_value": 11010.099716, "relative_strength": -13.382772, "rate_of_change": -0.41644610117811875, "market_dynamics": -1.235406, "expectation": {"probability": 66.7709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11813.795946, "high": 12130.576734, "low": 11489.021484, "close": 12014.657227, "volume": 13923881}, "trend_line": 13180.08304, "activity_lines": {"activity_5": 12067.886849, "activity_10": 12266.485352, "activity_20": 12706.073605, "activity_30": 12918.424748}, "trend_signal": 0, "fair_value": 11031.872746, "relative_strength": -13.985299, "rate_of_change": -0.4862898436386859, "market_dynamics": -1.189372, "expectation": {"probability": 65.1104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11994.670574, "high": 12670.202119, "low": 11842.775805, "close": 12451.354492, "volume": 6910481}, "trend_line": 13139.054883, "activity_lines": {"activity_5": 12170.282617, "activity_10": 12264.574592, "activity_20": 12653.606994, "activity_30": 12871.410003}, "trend_signal": 0, "fair_value": 11060.159799, "relative_strength": -11.819989, "rate_of_change": -0.3112890630163953, "market_dynamics": -1.104248, "expectation": {"probability": 65.6735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12441.360556, "high": 12633.227452, "low": 12191.534344, "close": 12490.327148, "volume": 3773089}, "trend_line": 13082.547624, "activity_lines": {"activity_5": 12274.34375, "activity_10": 12288.121928, "activity_20": 12608.522084, "activity_30": 12829.556601}, "trend_signal": 0, "fair_value": 11089.351512, "relative_strength": -11.42928, "rate_of_change": -0.4300709564210135, "market_dynamics": -1.042847, "expectation": {"probability": 66.3216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12342.429276, "high": 12641.221791, "low": 11962.693387, "close": 12031.645508, "volume": 7126257}, "trend_line": 13027.562435, "activity_lines": {"activity_5": 12228.508919, "activity_10": 12231.270508, "activity_20": 12521.953181, "activity_30": 12761.756464}, "trend_signal": 0, "fair_value": 11119.895082, "relative_strength": -11.470223, "rate_of_change": -0.42029420094852393, "market_dynamics": -1.046442, "expectation": {"probability": 67.2649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12117.586014, "high": 12222.512813, "low": 11779.819803, "close": 11843.775391, "volume": 6396726}, "trend_line": 12977.134147, "activity_lines": {"activity_5": 12115.587109, "activity_10": 12148.909428, "activity_20": 12424.116723, "activity_30": 12685.383107}, "trend_signal": 0, "fair_value": 11144.513609, "relative_strength": -15.117227, "rate_of_change": -0.38708920607064556, "market_dynamics": -1.039041, "expectation": {"probability": 66.0324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11832.783767, "high": 11890.743522, "low": 11370.104934, "close": 11871.756836, "volume": 12484456}, "trend_line": 12916.919206, "activity_lines": {"activity_5": 12017.388737, "activity_10": 12085.880558, "activity_20": 12338.843243, "activity_30": 12614.068441}, "trend_signal": 0, "fair_value": 11167.63275, "relative_strength": -13.943273, "rate_of_change": -0.4640080029836203, "market_dynamics": -1.042645, "expectation": {"probability": 64.1598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11910.729647, "high": 12221.5138, "low": 11521.999056, "close": 11666.898438, "volume": 6423780}, "trend_line": 12858.753418, "activity_lines": {"activity_5": 11860.430925, "activity_10": 11999.685813, "activity_20": 12242.206817, "activity_30": 12533.42194}, "trend_signal": 0, "fair_value": 11187.277757, "relative_strength": -16.538651, "rate_of_change": -0.45030697391822216, "market_dynamics": -1.058293, "expectation": {"probability": 65.3612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11991.673307, "high": 11927.717565, "low": 11415.073986, "close": 11591.951172, "volume": 6761802}, "trend_line": 12793.960124, "activity_lines": {"activity_5": 11730.787761, "activity_10": 11911.038352, "activity_20": 12148.882715, "activity_30": 12451.692763}, "trend_signal": 0, "fair_value": 11202.96577, "relative_strength": -16.716555, "rate_of_change": -0.503884722676941, "market_dynamics": -1.015872, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11403.082108, "high": 11568.967183, "low": 10292.852114, "close": 10411.769531, "volume": 11131495}, "trend_line": 12695.488542, "activity_lines": {"activity_5": 11267.642448, "activity_10": 11624.964134, "activity_20": 11954.447893, "activity_30": 12298.003047}, "trend_signal": 0, "fair_value": 11208.7966, "relative_strength": -17.424473, "rate_of_change": -0.769672416090142, "market_dynamics": -1.043328, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10192.921919, "high": 11309.147462, "low": 9747.231412, "close": 10925.414063, "volume": 11318161}, "trend_line": 12615.570378, "activity_lines": {"activity_5": 11083.703711, "activity_10": 11460.514773, "activity_20": 11825.762928, "activity_30": 12183.804694}, "trend_signal": 0, "fair_value": 11224.027832, "relative_strength": -17.898147, "rate_of_change": -0.6295005011867688, "market_dynamics": -1.017744, "expectation": {"probability": 62.2428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10993.365646, "high": 11491.020306, "low": 10970.381607, "close": 11198.223633, "volume": 3619775}, "trend_line": 12550.939811, "activity_lines": {"activity_5": 11051.925586, "activity_10": 11363.836346, "activity_20": 11735.708836, "activity_30": 12092.362968}, "trend_signal": 0, "fair_value": 11238.209917, "relative_strength": -18.388282, "rate_of_change": -0.5123079263440035, "market_dynamics": -1.014812, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11316.141491, "high": 11672.894681, "low": 11099.292082, "close": 11365.108398, "volume": 3524170}, "trend_line": 12489.041471, "activity_lines": {"activity_5": 11120.67793, "activity_10": 11312.344851, "activity_20": 11669.996526, "activity_30": 12015.857716}, "trend_signal": 0, "fair_value": 11255.104812, "relative_strength": -17.953643, "rate_of_change": -0.4931769328202042, "market_dynamics": -1.000687, "expectation": {"probability": 63.1375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11566.968056, "high": 11884.747481, "low": 11285.163819, "close": 11848.772461, "volume": 3076450}, "trend_line": 12452.25651, "activity_lines": {"activity_5": 11370.770964, "activity_10": 11368.542205, "activity_20": 11660.331817, "activity_30": 11974.550038}, "trend_signal": 0, "fair_value": 11280.743574, "relative_strength": -15.618106, "rate_of_change": -0.29453790417316805, "market_dynamics": -0.719145, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12191.534019, "high": 12168.54998, "low": 11370.104904, "close": 11429.063477, "volume": 6144275}, "trend_line": 12385.796582, "activity_lines": {"activity_5": 11463.839583, "activity_10": 11360.093466, "activity_20": 11614.535012, "activity_30": 11908.537584}, "trend_signal": 0, "fair_value": 11300.649899, "relative_strength": -17.815744, "rate_of_change": -0.5337179486033443, "market_dynamics": -0.504994, "expectation": {"probability": 63.7206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11791.812422, "high": 12246.496094, "low": 11462.041397, "close": 12246.496094, "volume": 6714271}, "trend_line": 12329.93405, "activity_lines": {"activity_5": 11761.566146, "activity_10": 11511.224876, "activity_20": 11651.723466, "activity_30": 11899.550456}, "trend_signal": 0, "fair_value": 11323.391154, "relative_strength": -12.351433, "rate_of_change": -0.4510209063273716, "market_dynamics": -0.02885, "expectation": {"probability": 62.3784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12190.534328, "high": 12491.326117, "low": 11670.895615, "close": 12391.395508, "volume": 6318860}, "trend_line": 12290.223698, "activity_lines": {"activity_5": 12019.520378, "activity_10": 11681.379439, "activity_20": 11704.524893, "activity_30": 11903.515711}, "trend_signal": 0, "fair_value": 11344.12643, "relative_strength": -11.869863, "rate_of_change": -0.3220645936869391, "market_dynamics": 0.424676, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12365.413806, "high": 13035.947198, "low": 12309.452664, "close": 12860.069336, "volume": 5543802}, "trend_line": 12256.844955, "activity_lines": {"activity_5": 12354.154427, "activity_10": 11927.29945, "activity_20": 11803.175363, "activity_30": 11940.279946}, "trend_signal": 0, "fair_value": 11366.695917, "relative_strength": -9.035452, "rate_of_change": -0.2715877580440709, "market_dynamics": 0.711881, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12780.125951, "high": 12970.993419, "low": 12217.516579, "close": 12716.169922, "volume": 4640830}, "trend_line": 12215.306185, "activity_lines": {"activity_5": 12541.157943, "activity_10": 12125.361914, "activity_20": 11885.3659, "activity_30": 11969.913815}, "trend_signal": 0, "fair_value": 11390.881376, "relative_strength": -11.607232, "rate_of_change": -0.3389026307545474, "market_dynamics": 0.971232, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12876.05939, "high": 12922.027028, "low": 12225.510742, "close": 12225.510742, "volume": 6000053}, "trend_line": 12157.944922, "activity_lines": {"activity_5": 12506.781901, "activity_10": 12213.773278, "activity_20": 11919.965686, "activity_30": 11970.572173}, "trend_signal": 0, "fair_value": 11414.607068, "relative_strength": -13.642094, "rate_of_change": -0.46958514286311254, "market_dynamics": 0.962576, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12390.396197, "high": 12438.36289, "low": 11982.679382, "close": 12103.595703, "volume": 15252061}, "trend_line": 12108.674577, "activity_lines": {"activity_5": 12378.671029, "activity_10": 12247.041158, "activity_20": 11941.712519, "activity_30": 11967.065772}, "trend_signal": 0, "fair_value": 11435.754542, "relative_strength": -13.540696, "rate_of_change": -0.4052522471198674, "market_dynamics": 0.996256, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12105.594677, "high": 13178.84814, "low": 11989.675164, "close": 13121.887695, "volume": 8145409}, "trend_line": 12113.660742, "activity_lines": {"activity_5": 12599.517513, "activity_10": 12444.031552, "activity_20": 12059.587751, "activity_30": 12032.43436}, "trend_signal": 0, "fair_value": 11465.737765, "relative_strength": -7.043653, "rate_of_change": 0.04117845407680953, "market_dynamics": 1.029691, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13096.906121, "high": 13402.692749, "low": 12954.004449, "close": 12996.974609, "volume": 5261557}, "trend_line": 12098.165788, "activity_lines": {"activity_5": 12730.026823, "activity_10": 12583.334766, "activity_20": 12160.293973, "activity_30": 12089.422352}, "trend_signal": 0, "fair_value": 11495.182401, "relative_strength": -8.769493, "rate_of_change": -0.12791305890114862, "market_dynamics": 1.031548, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12891.048014, "high": 13419.680932, "low": 12943.011929, "close": 13183.845703, "volume": 5793873}, "trend_line": 12115.786914, "activity_lines": {"activity_5": 12913.699479, "activity_10": 12726.944247, "activity_20": 12276.199251, "activity_30": 12159.466217}, "trend_signal": 1, "fair_value": 11524.405471, "relative_strength": -7.066485, "rate_of_change": 0.14565121943921575, "market_dynamics": 1.127144, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13084.914167, "high": 13360.722345, "low": 12980.986155, "close": 13292.769531, "volume": 5225754}, "trend_line": 12141.968717, "activity_lines": {"activity_5": 13102.501692, "activity_10": 12866.084002, "activity_20": 12399.175758, "activity_30": 12235.40058}, "trend_signal": 1, "fair_value": 11553.976891, "relative_strength": -7.243974, "rate_of_change": 0.2160965951765458, "market_dynamics": 1.165025, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13284.774878, "high": 13769.438374, "low": 13108.896513, "close": 13296.766602, "volume": 4210863}, "trend_line": 12164.286523, "activity_lines": {"activity_5": 13221.485677, "activity_10": 12972.064932, "activity_20": 12516.527586, "activity_30": 12309.903669}, "trend_signal": 1, "fair_value": 11582.608139, "relative_strength": -6.934988, "rate_of_change": 0.18380714462518516, "market_dynamics": 1.147326, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13389.701728, "high": 13529.604714, "low": 13124.885659, "close": 13270.78418, "volume": 2902934}, "trend_line": 12185.105404, "activity_lines": {"activity_5": 13252.264128, "activity_10": 13054.225959, "activity_20": 12624.485891, "activity_30": 12381.290615}, "trend_signal": 1, "fair_value": 11608.872618, "relative_strength": -5.571815, "rate_of_change": 0.17114757171031195, "market_dynamics": 1.176622, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13589.563937, "high": 13384.706182, "low": 12842.083365, "close": 12934.019531, "volume": 3543327}, "trend_line": 12206.856999, "activity_lines": {"activity_5": 13160.861263, "activity_10": 13059.168164, "activity_20": 12693.709338, "activity_30": 12429.607655}, "trend_signal": 1, "fair_value": 11632.946367, "relative_strength": -10.361124, "rate_of_change": 0.17850969916812814, "market_dynamics": 1.015999, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13033.949193, "high": 13259.792711, "low": 12605.863399, "close": 12766.810547, "volume": 5525567}, "trend_line": 12214.574154, "activity_lines": {"activity_5": 13017.919076, "activity_10": 13032.364187, "activity_20": 12740.974209, "activity_30": 12465.73369}, "trend_signal": 1, "fair_value": 11660.05449, "relative_strength": -11.998136, "rate_of_change": 0.06321983620052626, "market_dynamics": 0.866821, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12760.812225, "high": 13345.620117, "low": 12575.873392, "close": 13345.620117, "volume": 5827955}, "trend_line": 12260.605111, "activity_lines": {"activity_5": 13095.715755, "activity_10": 13109.877575, "activity_20": 12837.769234, "activity_30": 12538.704398}, "trend_signal": 1, "fair_value": 11692.209689, "relative_strength": -8.340574, "rate_of_change": 0.3768527368997694, "market_dynamics": 0.793663, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13490.573086, "high": 13380.609171, "low": 12921.759567, "close": 12968.744141, "volume": 4073568}, "trend_line": 12295.405925, "activity_lines": {"activity_5": 13044.363737, "activity_10": 13098.502433, "activity_20": 12884.700591, "activity_30": 12584.390787}, "trend_signal": 1, "fair_value": 11721.795514, "relative_strength": -9.732675, "rate_of_change": 0.2838425484299765, "market_dynamics": 0.544308, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12936.754961, "high": 13177.675958, "low": 12584.86986, "close": 12890.769531, "volume": 7995281}, "trend_line": 12324.609668, "activity_lines": {"activity_5": 12988.888346, "activity_10": 13057.220117, "activity_20": 12914.475651, "activity_30": 12622.801342}, "trend_signal": 1, "fair_value": 11752.992175, "relative_strength": -9.547368, "rate_of_change": 0.2375175181538387, "market_dynamics": 0.427219, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13194.670156, "high": 13862.450956, "low": 12963.745934, "close": 13418.59668, "volume": 13639885}, "trend_line": 12356.851074, "activity_lines": {"activity_5": 13134.689649, "activity_10": 13116.108523, "activity_20": 12986.460221, "activity_30": 12693.381149}, "trend_signal": 1, "fair_value": 11789.126568, "relative_strength": -8.052145, "rate_of_change": 0.2616018427237789, "market_dynamics": 0.446514, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13401.602321, "high": 13889.442095, "low": 13376.610352, "close": 13376.610352, "volume": 7285500}, "trend_line": 12386.393848, "activity_lines": {"activity_5": 13234.190365, "activity_10": 13159.697195, "activity_20": 13044.667578, "activity_30": 12759.17207}, "trend_signal": 1, "fair_value": 11824.74877, "relative_strength": -9.384926, "rate_of_change": 0.23908011695763157, "market_dynamics": 0.330731, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13370.612278, "high": 13555.551588, "low": 12800.798789, "close": 13038.720703, "volume": 5655149}, "trend_line": 12419.963021, "activity_lines": {"activity_5": 13180.407878, "activity_10": 13138.346573, "activity_20": 13063.41955, "activity_30": 12801.257674}, "trend_signal": 1, "fair_value": 11862.042596, "relative_strength": -11.810916, "rate_of_change": 0.27101651547613426, "market_dynamics": 0.281404, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13180.674647, "high": 13197.669315, "low": 12714.82771, "close": 13085.706055, "volume": 8069400}, "trend_line": 12461.36071, "activity_lines": {"activity_5": 13162.747136, "activity_10": 13130.157813, "activity_20": 13078.981283, "activity_30": 12844.208837}, "trend_signal": 1, "fair_value": 11895.230782, "relative_strength": -13.605088, "rate_of_change": 0.3333157186539522, "market_dynamics": 0.231565, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13195.669236, "high": 13422.595398, "low": 12683.837146, "close": 13072.709961, "volume": 4872692}, "trend_line": 12501.392481, "activity_lines": {"activity_5": 13132.956901, "activity_10": 13123.44359, "activity_20": 13089.309054, "activity_30": 12883.650725}, "trend_signal": 1, "fair_value": 11926.960524, "relative_strength": -13.436541, "rate_of_change": 0.32124718906399374, "market_dynamics": -0.053521, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13295.636695, "high": 13225.659227, "low": 12687.835746, "close": 12865.777344, "volume": 4561664}, "trend_line": 12541.355111, "activity_lines": {"activity_5": 13022.059766, "activity_10": 13082.706605, "activity_20": 13076.684603, "activity_30": 12907.159425}, "trend_signal": 1, "fair_value": 11954.511162, "relative_strength": -14.836848, "rate_of_change": 0.31966542975701645, "market_dynamics": -0.351843, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12870.776534, "high": 13474.578358, "low": 12863.77883, "close": 13308.632813, "volume": 5479404}, "trend_line": 12598.577832, "activity_lines": {"activity_5": 13095.635742, "activity_10": 13123.729563, "activity_20": 13106.209682, "activity_30": 12956.661213}, "trend_signal": 1, "fair_value": 11980.864752, "relative_strength": -11.226801, "rate_of_change": 0.45627223289300006, "market_dynamics": -0.380048, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13314.630871, "high": 13812.467241, "low": 12842.785811, "close": 13103.700195, "volume": 4871476}, "trend_line": 12688.308854, "activity_lines": {"activity_5": 13105.432682, "activity_10": 13117.640732, "activity_20": 13113.396117, "activity_30": 12989.249752}, "trend_signal": 1, "fair_value": 12004.708634, "relative_strength": -11.119073, "rate_of_change": 0.7122313581465195, "market_dynamics": -0.479633, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13199.668629, "high": 13792.473717, "low": 12871.776021, "close": 13185.672852, "volume": 2744169}, "trend_line": 12763.650814, "activity_lines": {"activity_5": 13138.221875, "activity_10": 13130.854563, "activity_20": 13124.207617, "activity_30": 13021.337752}, "trend_signal": 1, "fair_value": 12027.447009, "relative_strength": -9.684806, "rate_of_change": 0.5937904008086005, "market_dynamics": -0.511313, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13794.472925, "high": 13595.538549, "low": 12989.737398, "close": 13263.647461, "volume": 4354798}, "trend_line": 12832.498275, "activity_lines": {"activity_5": 13190.338151, "activity_10": 13154.301438, "activity_20": 13137.292522, "activity_30": 13053.5956}, "trend_signal": 1, "fair_value": 12049.62987, "relative_strength": -11.077908, "rate_of_change": 0.5394025737877678, "market_dynamics": -0.348407, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13513.565052, "high": 13601.536128, "low": 12130.019697, "close": 12195.998047, "volume": 5457494}, "trend_line": 12860.194596, "activity_lines": {"activity_5": 12873.842123, "activity_10": 12976.850639, "activity_20": 13048.021485, "activity_30": 13012.531069}, "trend_signal": 1, "fair_value": 12060.670736, "relative_strength": -15.92113, "rate_of_change": 0.21582953222722676, "market_dynamics": -0.602171, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12195.997225, "high": 12589.868339, "low": 12145.014366, "close": 12223.988281, "volume": 6316455}, "trend_line": 12872.70179, "activity_lines": {"activity_5": 12611.328125, "activity_10": 12826.71804, "activity_20": 12965.230357, "activity_30": 12971.485501}, "trend_signal": 0, "fair_value": 12072.639348, "relative_strength": -16.200742, "rate_of_change": 0.09725509133345465, "market_dynamics": -0.788885, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12224.988362, "high": 12224.988362, "low": 11746.1454, "close": 11931.084961, "volume": 8221342}, "trend_line": 12889.43584, "activity_lines": {"activity_5": 12323.489323, "activity_10": 12644.287056, "activity_20": 12859.114425, "activity_30": 12910.736028}, "trend_signal": 0, "fair_value": 12084.785394, "relative_strength": -18.735242, "rate_of_change": 0.1299964084695924, "market_dynamics": -0.952646, "expectation": {"probability": 65.6844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11892.097069, "high": 12191.998701, "low": 11511.0, "close": 11778.0, "volume": 6341399}, "trend_line": 12873.819303, "activity_lines": {"activity_5": 12062.796549, "activity_10": 12454.161275, "activity_20": 12744.903186, "activity_30": 12839.03049}, "trend_signal": 0, "fair_value": 12095.297564, "relative_strength": -19.872388, "rate_of_change": -0.12115764563982562, "market_dynamics": -1.26347, "expectation": {"probability": 64.3389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11597.0, "high": 12229.0, "low": 11694.0, "close": 12128.0, "volume": 7961515}, "trend_line": 12865.039453, "activity_lines": {"activity_5": 12012.615299, "activity_10": 12351.448331, "activity_20": 12671.257501, "activity_30": 12790.913115}, "trend_signal": 0, "fair_value": 12104.521785, "relative_strength": -18.090629, "rate_of_change": -0.06819926389641673, "market_dynamics": -1.223399, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11901.0, "high": 12638.0, "low": 11946.0, "close": 12443.0, "volume": 2213719}, "trend_line": 12851.137142, "activity_lines": {"activity_5": 12143.14388, "activity_10": 12323.184659, "activity_20": 12633.053646, "activity_30": 12763.684764}, "trend_signal": 0, "fair_value": 12115.40056, "relative_strength": -17.038802, "rate_of_change": -0.10806271563168775, "market_dynamics": -1.233502, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12443.0, "high": 12631.0, "low": 11951.0, "close": 12530.0, "volume": 1577398}, "trend_line": 12844.931478, "activity_lines": {"activity_5": 12286.205664, "activity_10": 12318.42603, "activity_20": 12605.473693, "activity_30": 12742.966238}, "trend_signal": 0, "fair_value": 12126.267635, "relative_strength": -15.217469, "rate_of_change": -0.04828883180864868, "market_dynamics": -1.157288, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12571.0, "high": 12773.0, "low": 12350.0, "close": 12712.0, "volume": 3867921}, "trend_line": 12861.147787, "activity_lines": {"activity_5": 12469.533333, "activity_10": 12360.91527, "activity_20": 12596.354743, "activity_30": 12734.390014}, "trend_signal": 0, "fair_value": 12137.552841, "relative_strength": -14.948071, "rate_of_change": 0.12624675365356164, "market_dynamics": -0.921378, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12725.0, "high": 13299.0, "low": 12525.0, "close": 13140.0, "volume": 5858020}, "trend_line": 12895.694596, "activity_lines": {"activity_5": 12743.466667, "activity_10": 12488.344513, "activity_20": 12631.014937, "activity_30": 12752.380479}, "trend_signal": 0, "fair_value": 12151.914325, "relative_strength": -13.080647, "rate_of_change": 0.2686137316213664, "market_dynamics": -0.545305, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13039.0, "high": 13321.0, "low": 12756.0, "close": 13124.0, "volume": 5247692}, "trend_line": 12895.765007, "activity_lines": {"activity_5": 12921.266667, "activity_10": 12613.695082, "activity_20": 12663.335817, "activity_30": 12767.10986}, "trend_signal": 0, "fair_value": 12164.087596, "relative_strength": -14.231719, "rate_of_change": 0.0005460039354719529, "market_dynamics": -0.089466, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13130.0, "high": 13421.0, "low": 12950.0, "close": 13283.0, "volume": 3940286}, "trend_line": 12905.299186, "activity_lines": {"activity_5": 13085.666667, "activity_10": 12770.493786, "activity_20": 12709.688932, "activity_30": 12792.092763}, "trend_signal": 0, "fair_value": 12176.941018, "relative_strength": -11.192785, "rate_of_change": 0.07393263598417726, "market_dynamics": 0.244031, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12826.0, "high": 13665.0, "low": 12810.0, "close": 13433.0, "volume": 4258528}, "trend_line": 12913.60433, "activity_lines": {"activity_5": 13244.066667, "activity_10": 12934.801545, "activity_20": 12770.973461, "activity_30": 12826.137977}, "trend_signal": 0, "fair_value": 12190.570444, "relative_strength": -9.839784, "rate_of_change": 0.06435452506989967, "market_dynamics": 0.523551, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13799.0, "high": 13853.0, "low": 13222.0, "close": 13628.0, "volume": 2811582}, "trend_line": 12924.778678, "activity_lines": {"activity_5": 13407.266667, "activity_10": 13112.581818, "activity_20": 12850.560896, "activity_30": 12872.22802}, "trend_signal": 0, "fair_value": 12202.750031, "relative_strength": -8.547878, "rate_of_change": 0.08653159655853002, "market_dynamics": 0.562109, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13668.0, "high": 14087.0, "low": 13409.0, "close": 13841.0, "volume": 3631436}, "trend_line": 12942.919792, "activity_lines": {"activity_5": 13580.4, "activity_10": 13298.236364, "activity_20": 12947.627953, "activity_30": 12931.339073}, "trend_signal": 0, "fair_value": 12218.067176, "relative_strength": -8.561163, "rate_of_change": 0.14035918488011742, "market_dynamics": 0.633485, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14006.0, "high": 14006.0, "low": 13618.0, "close": 13751.0, "volume": 2674847}, "trend_line": 12958.926986, "activity_lines": {"activity_5": 13676.8, "activity_10": 13430.018182, "activity_20": 13032.526944, "activity_30": 12983.47328}, "trend_signal": 1, "fair_value": 12233.920598, "relative_strength": -12.548134, "rate_of_change": 0.1236752931892062, "market_dynamics": 0.716929, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13751.0, "high": 13890.0, "low": 13105.0, "close": 13347.0, "volume": 6485753}, "trend_line": 12972.693001, "activity_lines": {"activity_5": 13596.733333, "activity_10": 13458.836364, "activity_20": 13075.719792, "activity_30": 13008.510249}, "trend_signal": 1, "fair_value": 12248.732522, "relative_strength": -6.189883, "rate_of_change": 0.10622804661891505, "market_dynamics": 0.794323, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13101.0, "high": 13548.0, "low": 12610.0, "close": 12798.0, "volume": 6137164}, "trend_line": 12973.73265, "activity_lines": {"activity_5": 13329.4, "activity_10": 13371.4, "activity_20": 13064.335389, "activity_30": 12997.239732}, "trend_signal": 1, "fair_value": 12267.817608, "relative_strength": -8.408215, "rate_of_change": 0.008014133996080383, "market_dynamics": 0.784559, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12770.0, "high": 13341.0, "low": 12537.0, "close": 12676.0, "volume": 12821006}, "trend_line": 12951.411979, "activity_lines": {"activity_5": 13063.733333, "activity_10": 13256.909091, "activity_20": 13043.763523, "activity_30": 12978.031174}, "trend_signal": 1, "fair_value": 12286.786008, "relative_strength": -5.052959, "rate_of_change": -0.1720450975995678, "market_dynamics": 0.718694, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12600.0, "high": 13265.0, "low": 12287.0, "close": 13000.0, "volume": 6247994}, "trend_line": 12952.453841, "activity_lines": {"activity_5": 12969.533333, "activity_10": 13201.981818, "activity_20": 13056.085468, "activity_30": 12981.165885}, "trend_signal": 1, "fair_value": 12306.794903, "relative_strength": -3.914071, "rate_of_change": 0.008044389304342717, "market_dynamics": 0.610765, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13628.0, "high": 13278.0, "low": 12697.0, "close": 13210.0, "volume": 6812168}, "trend_line": 12963.094857, "activity_lines": {"activity_5": 13001.4, "activity_10": 13187.781818, "activity_20": 13089.291569, "activity_30": 12997.781767}, "trend_signal": 1, "fair_value": 12327.7341, "relative_strength": -5.806944, "rate_of_change": 0.08215444062279736, "market_dynamics": 0.444727, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13287.0, "high": 14050.0, "low": 13057.0, "close": 13900.0, "volume": 5135100}, "trend_line": 12979.141634, "activity_lines": {"activity_5": 13299.333333, "activity_10": 13297.472727, "activity_20": 13188.46742, "activity_30": 13058.22726}, "trend_signal": 1, "fair_value": 12352.853259, "relative_strength": -3.154748, "rate_of_change": 0.12378816306612456, "market_dynamics": 0.488942, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13850.0, "high": 14224.0, "low": 13740.0, "close": 14184.0, "volume": 11631591}, "trend_line": 13006.054622, "activity_lines": {"activity_5": 13655.066667, "activity_10": 13447.581818, "activity_20": 13306.576595, "activity_30": 13135.960058}, "trend_signal": 1, "fair_value": 12380.36233, "relative_strength": -2.862595, "rate_of_change": 0.2073556846740859, "market_dynamics": 0.687276, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14143.0, "high": 14372.0, "low": 13922.0, "close": 13992.0, "volume": 8473395}, "trend_line": 13037.830599, "activity_lines": {"activity_5": 13854.4, "activity_10": 13549.127273, "activity_20": 13397.066667, "activity_30": 13199.569437}, "trend_signal": 1, "fair_value": 12404.906851, "relative_strength": -0.244027, "rate_of_change": 0.24431680416174364, "market_dynamics": 0.818448, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13860.0, "high": 14238.248047, "low": 13879.0, "close": 14176.0, "volume": 4441560}, "trend_line": 13074.173731, "activity_lines": {"activity_5": 14027.333333, "activity_10": 13677.509091, "activity_20": 13495.266667, "activity_30": 13272.999721}, "trend_signal": 1, "fair_value": 12429.082613, "relative_strength": 2.369444, "rate_of_change": 0.2787513745023461, "market_dynamics": 0.907495, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13960.0, "high": 14275.835938, "low": 13541.0, "close": 13635.0, "volume": 10358007}, "trend_line": 13092.916732, "activity_lines": {"activity_5": 13941.533333, "activity_10": 13701.436364, "activity_20": 13530.52381, "activity_30": 13309.182061}, "trend_signal": 1, "fair_value": 12448.824382, "relative_strength": -3.664452, "rate_of_change": 0.14335897155441363, "market_dynamics": 0.840264, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13514.0, "high": 13917.0, "low": 13198.0, "close": 13317.0, "volume": 7538816}, "trend_line": 13107.957487, "activity_lines": {"activity_5": 13721.4, "activity_10": 13669.654545, "activity_20": 13528.319048, "activity_30": 13323.639046}, "trend_signal": 1, "fair_value": 12465.695989, "relative_strength": -2.915732, "rate_of_change": 0.11487703853824517, "market_dynamics": 0.454224, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12850.0, "high": 14400.0, "low": 13121.0, "close": 13865.0, "volume": 8802499}, "trend_line": 13126.50306, "activity_lines": {"activity_5": 13722.8, "activity_10": 13738.054545, "activity_20": 13574.142857, "activity_30": 13372.480498}, "trend_signal": 1, "fair_value": 12488.78664, "relative_strength": 2.430182, "rate_of_change": 0.14148331666769787, "market_dynamics": 0.30315, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14499.0, "high": 14396.0, "low": 13798.0, "close": 14321.0, "volume": 5297718}, "trend_line": 13167.07972, "activity_lines": {"activity_5": 13897.466667, "activity_10": 13869.963636, "activity_20": 13657.038095, "activity_30": 13449.544817}, "trend_signal": 1, "fair_value": 12512.68273, "relative_strength": 4.68375, "rate_of_change": 0.30912010468080164, "market_dynamics": 0.22218, "expectation": {"probability": 49.712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb29576-7137-4255-90c6-fecac674a292/", "share_image": "https://sharemaestro.com/terminal/5fb29576-7137-4255-90c6-fecac674a292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}