{"ticker": {"uuid": "5fb39d1e-191e-4954-b36b-34e94662f319", "symbol": "RBLY", "name": "YIELDMAX(R) RBLX OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLY fell 19.86%, moving from 16.45 to 13.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.18"}, {"label": "12-Week Change", "value": "-19.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.63, "close": 13.1844, "volume": 70480}, "trend_line": 19.246483, "activity_lines": {"activity_5": 13.049827, "activity_10": 13.832269, "activity_20": 15.251695, "activity_30": 16.818761}, "trend_signal": 0, "fair_value": 23.213735, "relative_strength": null, "rate_of_change": -2.7711988299292827, "market_dynamics": -0.762668, "expectation": {"probability": 44.0379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 31.044004, "high": 34.068087, "low": 31.044004, "close": 32.8618, "volume": 28150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.538771, "high": 33.563109, "low": 29.550261, "close": 30.319, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.881884, "high": 30.97524, "low": 29.206484, "close": 30.5829, "volume": 15617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.254567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.054898, "high": 32.455696, "low": 31.524436, "close": 31.8409, "volume": 7249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.40115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.439549, "high": 34.967265, "low": 32.002972, "close": 32.4591, "volume": 69068}, "trend_line": null, "activity_lines": {"activity_5": 31.660507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.61274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.863479, "high": 33.970739, "low": 32.369957, "close": 33.6981, "volume": 17884}, "trend_line": null, "activity_lines": {"activity_5": 32.355627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.581642, "high": 34.82815, "low": 33.034385, "close": 34.3805, "volume": 7412}, "trend_line": null, "activity_lines": {"activity_5": 33.22246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.306043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.344111, "high": 35.95755, "low": 32.978572, "close": 34.3934, "volume": 604968}, "trend_line": null, "activity_lines": {"activity_5": 33.822827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.566963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.716112, "high": 38.024491, "low": 30.871435, "close": 31.5974, "volume": 197077}, "trend_line": null, "activity_lines": {"activity_5": 33.23716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.459233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.508287, "high": 33.050182, "low": 31.380914, "close": 32.5791, "volume": 67681}, "trend_line": null, "activity_lines": {"activity_5": 32.99496, "activity_10": 32.783173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.47122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.852188, "high": 36.220814, "low": 33.135576, "close": 33.7558, "volume": 37927}, "trend_line": null, "activity_lines": {"activity_5": 33.136993, "activity_10": 33.016733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.570509, "high": 34.953003, "low": 32.630221, "close": 32.6869, "volume": 66758}, "trend_line": null, "activity_lines": {"activity_5": 32.91888, "activity_10": 33.039693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.596242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.392349, "high": 34.539683, "low": 29.302772, "close": 29.6412, "volume": 45799}, "trend_line": null, "activity_lines": {"activity_5": 31.79844, "activity_10": 32.465836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.368931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.483351, "high": 29.697102, "low": 26.554966, "close": 28.1224, "volume": 29529}, "trend_line": null, "activity_lines": {"activity_5": 30.488547, "activity_10": 31.632956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.065607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.544528, "high": 28.544528, "low": 26.493746, "close": 27.1905, "volume": 15268}, "trend_line": null, "activity_lines": {"activity_5": 29.099687, "activity_10": 30.698249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.581023, "high": 27.676557, "low": 23.890913, "close": 24.1385, "volume": 19404}, "trend_line": null, "activity_lines": {"activity_5": 27.052733, "activity_10": 29.304425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.265469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.027957, "high": 26.027957, "low": 24.589745, "close": 25.6257, "volume": 123485}, "trend_line": null, "activity_lines": {"activity_5": 26.142667, "activity_10": 28.354813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.933718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.290574, "high": 26.162948, "low": 24.948097, "close": 25.968, "volume": 25068}, "trend_line": null, "activity_lines": {"activity_5": 25.817447, "activity_10": 27.626615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.657844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.242715, "high": 26.707326, "low": 24.176, "close": 24.176, "volume": 23477}, "trend_line": null, "activity_lines": {"activity_5": 25.139773, "activity_10": 26.725787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.316695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.526235, "high": 24.526235, "low": 22.577817, "close": 22.637, "volume": 24798}, "trend_line": null, "activity_lines": {"activity_5": 24.212193, "activity_10": 25.680076, "activity_20": 28.35666, "activity_30": null}, "trend_signal": 0, "fair_value": 29.93271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.838385, "high": 23.142607, "low": 22.529584, "close": 22.8165, "volume": 81952}, "trend_line": null, "activity_lines": {"activity_5": 23.648013, "activity_10": 24.847767, "activity_20": 27.678926, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.941304, "high": 23.168368, "low": 22.129354, "close": 22.6397, "volume": 24378}, "trend_line": null, "activity_lines": {"activity_5": 23.113033, "activity_10": 24.182209, "activity_20": 27.032189, "activity_30": null}, "trend_signal": 0, "fair_value": 29.277745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.036437, "high": 23.036437, "low": 20.258788, "close": 20.6721, "volume": 31566}, "trend_line": null, "activity_lines": {"activity_5": 22.121253, "activity_10": 23.341582, "activity_20": 26.234629, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.711504, "high": 24.267059, "low": 20.711504, "close": 23.6497, "volume": 20698}, "trend_line": null, "activity_lines": {"activity_5": 22.475067, "activity_10": 23.205411, "activity_20": 25.767844, "activity_30": null}, "trend_signal": 0, "fair_value": 28.684675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.160385, "high": 23.160385, "low": 20.273401, "close": 20.3938, "volume": 19842}, "trend_line": null, "activity_lines": {"activity_5": 21.778667, "activity_10": 22.55858, "activity_20": 25.029979, "activity_30": null}, "trend_signal": 0, "fair_value": 28.35304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.233408, "high": 21.07999, "low": 18.07019, "close": 18.3632, "volume": 16763}, "trend_line": null, "activity_lines": {"activity_5": 20.554947, "activity_10": 21.666125, "activity_20": 24.156178, "activity_30": null}, "trend_signal": 0, "fair_value": 27.968815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.11192, "high": 19.172269, "low": 17.036799, "close": 18.7949, "volume": 38993}, "trend_line": null, "activity_lines": {"activity_5": 19.772013, "activity_10": 20.957167, "activity_20": 23.396514, "activity_30": null}, "trend_signal": 0, "fair_value": 27.629041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.592925, "high": 20.609225, "low": 17.810235, "close": 18.1851, "volume": 27019}, "trend_line": null, "activity_lines": {"activity_5": 19.042133, "activity_10": 20.261533, "activity_20": 22.652991, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.690876, "high": 19.054216, "low": 17.698029, "close": 18.0999, "volume": 17879}, "trend_line": null, "activity_lines": {"activity_5": 18.449653, "activity_10": 19.691915, "activity_20": 21.978536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91306, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.986338, "high": 20.092282, "low": 17.986338, "close": 19.4852, "volume": 112291}, "trend_line": 26.725143, "activity_lines": {"activity_5": 18.688927, "activity_10": 19.484644, "activity_20": 21.500289, "activity_30": 23.846357}, "trend_signal": 0, "fair_value": 26.725143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.043145, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.530673, "high": 19.826989, "low": 18.2295, "close": 18.2295, "volume": 38213}, "trend_line": 26.2374, "activity_lines": {"activity_5": 18.570207, "activity_10": 19.106369, "activity_20": 20.964802, "activity_30": 23.298251}, "trend_signal": 0, "fair_value": 26.45109, "relative_strength": null, "rate_of_change": -1.825034200939536, "market_dynamics": -0.943838, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.392076, "high": 18.613028, "low": 16.394666, "close": 16.4507, "volume": 45851}, "trend_line": 25.775123, "activity_lines": {"activity_5": 17.867467, "activity_10": 18.488076, "activity_20": 20.333841, "activity_30": 22.666851}, "trend_signal": 0, "fair_value": 26.138578, "relative_strength": null, "rate_of_change": -1.7619009505515038, "market_dynamics": -0.879611, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.288557, "high": 17.564585, "low": 16.184002, "close": 16.6917, "volume": 589494}, "trend_line": 25.312083, "activity_lines": {"activity_5": 17.40134, "activity_10": 18.026129, "activity_20": 19.803148, "activity_30": 22.080824}, "trend_signal": 0, "fair_value": 25.852309, "relative_strength": null, "rate_of_change": -1.7964608743089199, "market_dynamics": -0.713048, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.01362, "high": 17.275368, "low": 15.343849, "close": 15.3758, "volume": 931793}, "trend_line": 24.763247, "activity_lines": {"activity_5": 16.59614, "activity_10": 17.397298, "activity_20": 19.208795, "activity_30": 21.439773}, "trend_signal": 0, "fair_value": 25.544176, "relative_strength": null, "rate_of_change": -2.1682767080054273, "market_dynamics": -0.771145, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.557676, "high": 16.863279, "low": 15.256383, "close": 16.7581, "volume": 36495}, "trend_line": 24.23988, "activity_lines": {"activity_5": 16.433313, "activity_10": 17.170229, "activity_20": 18.806788, "activity_30": 20.923312}, "trend_signal": 0, "fair_value": 25.293146, "relative_strength": null, "rate_of_change": -2.1134829370316432, "market_dynamics": -0.692219, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.456978, "high": 17.019908, "low": 15.301673, "close": 15.903, "volume": 23087}, "trend_line": 23.64671, "activity_lines": {"activity_5": 16.16726, "activity_10": 16.853791, "activity_20": 18.373021, "activity_30": 20.385449}, "trend_signal": 0, "fair_value": 25.032308, "relative_strength": null, "rate_of_change": -2.447083071368343, "market_dynamics": -0.565926, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.078184, "high": 17.108599, "low": 16.078184, "close": 16.7111, "volume": 21349}, "trend_line": 23.05773, "activity_lines": {"activity_5": 16.325673, "activity_10": 16.729011, "activity_20": 18.055432, "activity_30": 19.93799}, "trend_signal": 0, "fair_value": 24.807411, "relative_strength": null, "rate_of_change": -2.490748184419733, "market_dynamics": -0.471618, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.729373, "high": 17.636444, "low": 14.831071, "close": 15.5773, "volume": 26522}, "trend_line": 22.430527, "activity_lines": {"activity_5": 16.088793, "activity_10": 16.435973, "activity_20": 17.672313, "activity_30": 19.455382}, "trend_signal": 0, "fair_value": 24.564513, "relative_strength": null, "rate_of_change": -2.720142008775356, "market_dynamics": -0.415042, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.621672, "high": 16.218859, "low": 11.896358, "close": 13.0149, "volume": 28967}, "trend_line": 21.81111, "activity_lines": {"activity_5": 15.072073, "activity_10": 15.724458, "activity_20": 17.094636, "activity_30": 18.847922}, "trend_signal": 0, "fair_value": 24.268369, "relative_strength": null, "rate_of_change": -2.761491069737247, "market_dynamics": -0.539722, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.151006, "high": 13.715619, "low": 12.280111, "close": 12.3451, "volume": 42743}, "trend_line": 21.136643, "activity_lines": {"activity_5": 13.98948, "activity_10": 14.983616, "activity_20": 16.506316, "activity_30": 18.237212}, "trend_signal": 0, "fair_value": 23.970288, "relative_strength": null, "rate_of_change": -3.092309378110513, "market_dynamics": -0.666902, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.352166, "high": 12.928504, "low": 12.109967, "close": 12.6585, "volume": 48907}, "trend_line": 20.4334, "activity_lines": {"activity_5": 13.305553, "activity_10": 14.429576, "activity_20": 15.996852, "activity_30": 17.690235}, "trend_signal": 0, "fair_value": 23.69439, "relative_strength": null, "rate_of_change": -3.327127207475664, "market_dynamics": -0.87837, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.802542, "high": 13.896524, "low": 12.802542, "close": 13.5362, "volume": 49540}, "trend_line": 19.795043, "activity_lines": {"activity_5": 13.130493, "activity_10": 14.136409, "activity_20": 15.619351, "activity_30": 17.245254}, "trend_signal": 0, "fair_value": 23.452529, "relative_strength": null, "rate_of_change": -3.124086055184155, "market_dynamics": -0.874502, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.63, "close": 13.1844, "volume": 70480}, "trend_line": 19.246483, "activity_lines": {"activity_5": 13.049827, "activity_10": 13.832269, "activity_20": 15.251695, "activity_30": 16.818761}, "trend_signal": 0, "fair_value": 23.213735, "relative_strength": null, "rate_of_change": -2.7711988299292827, "market_dynamics": -0.762668, "expectation": {"probability": 44.0379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb39d1e-191e-4954-b36b-34e94662f319/", "share_image": "https://sharemaestro.com/terminal/5fb39d1e-191e-4954-b36b-34e94662f319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}