{"ticker": {"uuid": "5fb5f8e6-0b07-4624-bc70-0c5249003b20", "symbol": "BATI", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATI rose 18.20%, moving from 15.15 to 17.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 64.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.91"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.636, "high": 18.059999, "low": 17.566, "close": 17.91, "volume": 6189}, "trend_line": 15.173333, "activity_lines": {"activity_5": 17.4372, "activity_10": 16.932764, "activity_20": 16.246076, "activity_30": 15.794555}, "trend_signal": 1, "fair_value": 12.778038, "relative_strength": 21.720586, "rate_of_change": 0.8395892869010362, "market_dynamics": 1.255836, "expectation": {"probability": 64.0578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 10.79, "high": 10.824, "low": 10.614, "close": 10.614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.842, "high": 10.948, "low": 10.634, "close": 10.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.962, "high": 11.13, "low": 10.952, "close": 11.12, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.892667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.156, "high": 11.366, "low": 11.132, "close": 11.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.21, "high": 11.262, "low": 11.166, "close": 11.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.134933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.174, "high": 11.368, "low": 11.14, "close": 11.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.080333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.354, "high": 11.564, "low": 11.354, "close": 11.53, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 11.3488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.454, "high": 11.454, "low": 11.078, "close": 11.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.277867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.072, "high": 11.154, "low": 10.878, "close": 10.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.024, "high": 11.202, "low": 10.684, "close": 10.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.991467, "activity_10": 11.086291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.23, "high": 10.88, "low": 10.23, "close": 10.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.902133, "activity_10": 11.044945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.052727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.892, "high": 11.11, "low": 10.882, "close": 11.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.932267, "activity_10": 11.047382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.124, "high": 11.174, "low": 10.974, "close": 11.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.969067, "activity_10": 11.035164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.056615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.01, "high": 11.032, "low": 10.912, "close": 10.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.010473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.050429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.602, "close": 10.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.872933, "activity_10": 10.924291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.020533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.674, "high": 10.888, "low": 10.662, "close": 10.888, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.864, "activity_10": 10.901309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.864, "high": 11.078, "low": 10.836, "close": 10.992, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 10.886933, "activity_10": 10.905055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.011059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.026, "high": 11.77, "low": 11.026, "close": 11.758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.173067, "activity_10": 11.057855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.052556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.756, "high": 11.99, "low": 11.614, "close": 11.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.477733, "activity_10": 11.234291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.122, "high": 12.146, "low": 11.722, "close": 11.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.375164, "activity_20": 11.217429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.864, "high": 12.004, "low": 11.692, "close": 11.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8324, "activity_10": 11.508109, "activity_20": 11.293229, "activity_30": null}, "trend_signal": 0, "fair_value": 11.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.844, "high": 11.894, "low": 11.752, "close": 11.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.865733, "activity_10": 11.596909, "activity_20": 11.349981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.204364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.796, "high": 11.846, "low": 11.49, "close": 11.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7812, "activity_10": 11.638255, "activity_20": 11.384371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.221913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.602, "high": 11.956, "low": 11.602, "close": 11.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.695564, "activity_20": 11.430152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.512, "close": 11.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.677067, "activity_10": 11.703382, "activity_20": 11.455152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.25656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.588, "high": 11.74, "low": 11.578, "close": 11.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.680267, "activity_10": 11.726909, "activity_20": 11.495867, "activity_30": null}, "trend_signal": 0, "fair_value": 11.275154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.442, "close": 11.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.641067, "activity_10": 11.704764, "activity_20": 11.518762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.286222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.636, "high": 11.778, "low": 11.636, "close": 11.744, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 11.6736, "activity_10": 11.702945, "activity_20": 11.557638, "activity_30": null}, "trend_signal": 0, "fair_value": 11.302571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.894, "high": 12.024, "low": 11.784, "close": 11.784, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.7104, "activity_10": 11.708655, "activity_20": 11.597152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.319172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588379, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.84, "high": 11.856, "low": 11.604, "close": 11.722, "volume": 0}, "trend_line": 11.3326, "activity_lines": {"activity_5": 11.7244, "activity_10": 11.706218, "activity_20": 11.626838, "activity_30": 11.49209}, "trend_signal": 1, "fair_value": 11.3326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654161, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.754, "high": 11.758, "low": 11.732, "close": 11.756, "volume": 0}, "trend_line": 11.370667, "activity_lines": {"activity_5": 11.7388, "activity_10": 11.712473, "activity_20": 11.654819, "activity_30": 11.519406}, "trend_signal": 1, "fair_value": 11.346258, "relative_strength": null, "rate_of_change": 0.33590702927836374, "market_dynamics": 0.628151, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.722, "high": 11.826, "low": 11.648, "close": 11.826, "volume": 0}, "trend_line": 11.400067, "activity_lines": {"activity_5": 11.775467, "activity_10": 11.734691, "activity_20": 11.685133, "activity_30": 11.548783}, "trend_signal": 1, "fair_value": 11.36125, "relative_strength": null, "rate_of_change": 0.2585600299437206, "market_dynamics": 0.256945, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.842, "high": 11.914, "low": 11.616, "close": 11.616, "volume": 0}, "trend_line": 11.4166, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.718255, "activity_20": 11.692038, "activity_30": 11.562714}, "trend_signal": 1, "fair_value": 11.36897, "relative_strength": null, "rate_of_change": 0.14502546344684464, "market_dynamics": -0.188786, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.54, "high": 11.88, "low": 11.506, "close": 11.88, "volume": 0}, "trend_line": 11.437, "activity_lines": {"activity_5": 11.771733, "activity_10": 11.749673, "activity_20": 11.721371, "activity_30": 11.592611}, "trend_signal": 1, "fair_value": 11.384, "relative_strength": null, "rate_of_change": 0.17868717481560745, "market_dynamics": -0.335851, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.804, "close": 11.872, "volume": 0}, "trend_line": 11.4588, "activity_lines": {"activity_5": 11.809067, "activity_10": 11.777309, "activity_20": 11.74561, "activity_30": 11.620675}, "trend_signal": 1, "fair_value": 11.397943, "relative_strength": null, "rate_of_change": 0.19060942554866406, "market_dynamics": -0.434902, "expectation": {"probability": 80.8743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.654, "high": 12.026, "low": 11.57, "close": 12.006, "volume": 1000}, "trend_line": 11.481733, "activity_lines": {"activity_5": 11.881067, "activity_10": 11.8236, "activity_20": 11.776562, "activity_30": 11.655978}, "trend_signal": 1, "fair_value": 11.414833, "relative_strength": null, "rate_of_change": 0.20013439452647827, "market_dynamics": -0.109934, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.804, "high": 12.152, "low": 11.804, "close": 12.114, "volume": 0}, "trend_line": 11.5012, "activity_lines": {"activity_5": 11.9724, "activity_10": 11.884691, "activity_20": 11.812476, "activity_30": 11.69677}, "trend_signal": 1, "fair_value": 11.43373, "relative_strength": null, "rate_of_change": 0.16954757613681287, "market_dynamics": 0.207211, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.196, "high": 12.246, "low": 12.116, "close": 12.168, "volume": 204}, "trend_line": 11.537533, "activity_lines": {"activity_5": 12.062533, "activity_10": 11.945782, "activity_20": 11.84819, "activity_30": 11.739789}, "trend_signal": 1, "fair_value": 11.453053, "relative_strength": null, "rate_of_change": 0.31590616631307217, "market_dynamics": 0.51487, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.252, "high": 12.504, "low": 12.252, "close": 12.504, "volume": 0}, "trend_line": 11.589, "activity_lines": {"activity_5": 12.227867, "activity_10": 12.060255, "activity_20": 11.913952, "activity_30": 11.802142}, "trend_signal": 1, "fair_value": 11.48, "relative_strength": null, "rate_of_change": 0.4460832311378922, "market_dynamics": 0.907466, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.35, "high": 12.36, "low": 11.922, "close": 11.952, "volume": 0}, "trend_line": 11.631267, "activity_lines": {"activity_5": 12.1676, "activity_10": 12.061273, "activity_20": 11.924533, "activity_30": 11.825561}, "trend_signal": 1, "fair_value": 11.4918, "relative_strength": null, "rate_of_change": 0.36471654154801053, "market_dynamics": 0.70871, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.992, "high": 11.992, "low": 11.702, "close": 11.702, "volume": 0}, "trend_line": 11.6598, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.012655, "activity_20": 11.910867, "activity_30": 11.830125}, "trend_signal": 1, "fair_value": 11.496927, "relative_strength": null, "rate_of_change": 0.24531291388978738, "market_dynamics": 0.429183, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.686, "high": 11.716, "low": 11.468, "close": 11.716, "volume": 0}, "trend_line": 11.68, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.967564, "activity_20": 11.899638, "activity_30": 11.833751}, "trend_signal": 1, "fair_value": 11.502143, "relative_strength": null, "rate_of_change": 0.17324482409646055, "market_dynamics": 0.045711, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.758, "high": 11.91, "low": 11.758, "close": 11.812, "volume": 0}, "trend_line": 11.705533, "activity_lines": {"activity_5": 11.8292, "activity_10": 11.941927, "activity_20": 11.897952, "activity_30": 11.842267}, "trend_signal": 1, "fair_value": 11.509349, "relative_strength": null, "rate_of_change": 0.21860445205480428, "market_dynamics": -0.415546, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.854, "high": 11.888, "low": 11.562, "close": 11.562, "volume": 2}, "trend_line": 11.725267, "activity_lines": {"activity_5": 11.704133, "activity_10": 11.867273, "activity_20": 11.871486, "activity_30": 11.833006}, "trend_signal": 0, "fair_value": 11.510545, "relative_strength": null, "rate_of_change": 0.16858694089367562, "market_dynamics": -0.57982, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.426, "high": 11.65, "low": 10.568, "close": 10.568, "volume": 57}, "trend_line": 11.724133, "activity_lines": {"activity_5": 11.310533, "activity_10": 11.617673, "activity_20": 11.751257, "activity_30": 11.758344}, "trend_signal": 0, "fair_value": 11.4896, "relative_strength": null, "rate_of_change": -0.0096714215548389, "market_dynamics": -0.61737, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.15, "high": 10.628, "low": 9.938, "close": 10.394, "volume": 800}, "trend_line": 11.707667, "activity_lines": {"activity_5": 10.9512, "activity_10": 11.360145, "activity_20": 11.619171, "activity_30": 11.672529}, "trend_signal": 0, "fair_value": 11.465783, "relative_strength": null, "rate_of_change": -0.1404453531873054, "market_dynamics": -0.527203, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.516, "high": 10.758, "low": 10.47, "close": 10.554, "volume": 604}, "trend_line": 11.693067, "activity_lines": {"activity_5": 10.7324, "activity_10": 11.161018, "activity_20": 11.508733, "activity_30": 11.598099}, "trend_signal": 0, "fair_value": 11.446383, "relative_strength": null, "rate_of_change": -0.12470460596463412, "market_dynamics": -0.480561, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.466, "high": 10.9, "low": 10.466, "close": 10.854, "volume": 0}, "trend_line": 11.662933, "activity_lines": {"activity_5": 10.691067, "activity_10": 11.0448, "activity_20": 11.431724, "activity_30": 11.543966}, "trend_signal": 0, "fair_value": 11.434042, "relative_strength": null, "rate_of_change": -0.25770826422185517, "market_dynamics": -0.506169, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.932, "high": 11.4, "low": 10.87, "close": 11.396, "volume": 0}, "trend_line": 11.644267, "activity_lines": {"activity_5": 10.894267, "activity_10": 11.051018, "activity_20": 11.410571, "activity_30": 11.526744}, "trend_signal": 0, "fair_value": 11.433265, "relative_strength": null, "rate_of_change": -0.160045504848578, "market_dynamics": -0.479106, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.472, "high": 11.582, "low": 11.328, "close": 11.476, "volume": 0}, "trend_line": 11.631467, "activity_lines": {"activity_5": 11.1352, "activity_10": 11.091927, "activity_20": 11.398886, "activity_30": 11.515888}, "trend_signal": 0, "fair_value": 11.43412, "relative_strength": null, "rate_of_change": -0.10992533922486139, "market_dynamics": -0.53843, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.834, "high": 11.962, "low": 11.792, "close": 11.942, "volume": 0}, "trend_line": 11.631733, "activity_lines": {"activity_5": 11.470933, "activity_10": 11.226218, "activity_20": 11.432752, "activity_30": 11.535923}, "trend_signal": 0, "fair_value": 11.444078, "relative_strength": null, "rate_of_change": 0.002286899838170692, "market_dynamics": -0.476136, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.832, "high": 11.856, "low": 11.708, "close": 11.708, "volume": 0}, "trend_line": 11.628667, "activity_lines": {"activity_5": 11.625467, "activity_10": 11.3136, "activity_20": 11.443448, "activity_30": 11.540843}, "trend_signal": 0, "fair_value": 11.449154, "relative_strength": -13.138329, "rate_of_change": -0.026358926911410854, "market_dynamics": -0.33105, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.686, "high": 11.804, "low": 11.534, "close": 11.534, "volume": 0}, "trend_line": 11.6262, "activity_lines": {"activity_5": 11.645067, "activity_10": 11.369491, "activity_20": 11.438133, "activity_30": 11.534735}, "trend_signal": 0, "fair_value": 11.450755, "relative_strength": -15.475637, "rate_of_change": -0.02121481335736358, "market_dynamics": -0.258836, "expectation": {"probability": 71.6364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.464, "high": 11.868, "low": 11.464, "close": 11.868, "volume": 0}, "trend_line": 11.630067, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.491164, "activity_20": 11.465019, "activity_30": 11.550335}, "trend_signal": 0, "fair_value": 11.458481, "relative_strength": -13.830899, "rate_of_change": 0.03326108272694105, "market_dynamics": -0.043597, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.944, "high": 12.192, "low": 11.77, "close": 11.804, "volume": 950}, "trend_line": 11.638267, "activity_lines": {"activity_5": 11.763467, "activity_10": 11.595636, "activity_20": 11.485867, "activity_30": 11.561557}, "trend_signal": 0, "fair_value": 11.464764, "relative_strength": -11.073559, "rate_of_change": 0.07050690249678208, "market_dynamics": 0.243187, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.92, "high": 11.928, "low": 11.69, "close": 11.744, "volume": 110}, "trend_line": 11.6384, "activity_lines": {"activity_5": 11.7544, "activity_10": 11.666727, "activity_20": 11.501324, "activity_30": 11.568378}, "trend_signal": 0, "fair_value": 11.46975, "relative_strength": -10.539936, "rate_of_change": 0.0011427818248192683, "market_dynamics": 0.38961, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.734, "high": 12.126, "low": 11.734, "close": 12.05, "volume": 3549}, "trend_line": 11.654267, "activity_lines": {"activity_5": 11.860533, "activity_10": 11.768909, "activity_20": 11.547171, "activity_30": 11.594933}, "trend_signal": 0, "fair_value": 11.47993, "relative_strength": -10.467847, "rate_of_change": 0.13633317294473532, "market_dynamics": 0.759918, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.012, "high": 12.138, "low": 11.986, "close": 11.998, "volume": 0}, "trend_line": 11.662733, "activity_lines": {"activity_5": 11.926533, "activity_10": 11.834436, "activity_20": 11.588371, "activity_30": 11.61711}, "trend_signal": 0, "fair_value": 11.488862, "relative_strength": -9.597217, "rate_of_change": 0.07264292125792665, "market_dynamics": 0.813673, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.978, "high": 12.15, "low": 11.978, "close": 12.08, "volume": 0}, "trend_line": 11.6726, "activity_lines": {"activity_5": 11.988933, "activity_10": 11.894073, "activity_20": 11.63819, "activity_30": 11.64403}, "trend_signal": 0, "fair_value": 11.498881, "relative_strength": -10.37375, "rate_of_change": 0.08460281136505353, "market_dynamics": 0.728445, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1, "high": 12.452, "low": 12.09, "close": 12.42, "volume": 0}, "trend_line": 11.695867, "activity_lines": {"activity_5": 12.150533, "activity_10": 12.003091, "activity_20": 11.72241, "activity_30": 11.692249}, "trend_signal": 0, "fair_value": 11.514233, "relative_strength": -7.666823, "rate_of_change": 0.1993300550006048, "market_dynamics": 0.836533, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.426, "high": 12.448, "low": 12.31, "close": 12.326, "volume": 0}, "trend_line": 11.714867, "activity_lines": {"activity_5": 12.239733, "activity_10": 12.077855, "activity_20": 11.795448, "activity_30": 11.732903}, "trend_signal": 1, "fair_value": 11.527541, "relative_strength": -7.81751, "rate_of_change": 0.16245054770202266, "market_dynamics": 0.747537, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.406, "high": 12.536, "low": 12.216, "close": 12.216, "volume": 0}, "trend_line": 11.727867, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.125636, "activity_20": 11.855038, "activity_30": 11.765234}, "trend_signal": 1, "fair_value": 11.538645, "relative_strength": -5.277876, "rate_of_change": 0.11097010320304874, "market_dynamics": 0.812455, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.306, "high": 12.476, "low": 12.3, "close": 12.42, "volume": 0}, "trend_line": 11.754667, "activity_lines": {"activity_5": 12.324133, "activity_10": 12.201273, "activity_20": 11.931676, "activity_30": 11.809888}, "trend_signal": 1, "fair_value": 11.552635, "relative_strength": -6.312424, "rate_of_change": 0.22851555189020914, "market_dynamics": 0.90792, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.444, "high": 12.658, "low": 12.444, "close": 12.518, "volume": 0}, "trend_line": 11.775933, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.278618, "activity_20": 12.014752, "activity_30": 11.859135}, "trend_signal": 1, "fair_value": 11.567719, "relative_strength": -6.03009, "rate_of_change": 0.18091537599491908, "market_dynamics": 1.017317, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.592, "high": 12.632, "low": 12.462, "close": 12.632, "volume": 0}, "trend_line": 11.801267, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.364873, "activity_20": 12.104133, "activity_30": 11.914366}, "trend_signal": 1, "fair_value": 11.584092, "relative_strength": -4.940605, "rate_of_change": 0.21513369683743172, "market_dynamics": 1.12016, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.748, "high": 12.748, "low": 12.438, "close": 12.452, "volume": 834}, "trend_line": 11.816133, "activity_lines": {"activity_5": 12.4932, "activity_10": 12.403345, "activity_20": 12.166543, "activity_30": 11.956348}, "trend_signal": 1, "fair_value": 11.597242, "relative_strength": -4.288394, "rate_of_change": 0.12596952513659238, "market_dynamics": 1.224701, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.452, "high": 12.574, "low": 12.43, "close": 12.52, "volume": 1000}, "trend_line": 11.829667, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.441309, "activity_20": 12.225629, "activity_30": 12.001759}, "trend_signal": 1, "fair_value": 11.611015, "relative_strength": -2.352869, "rate_of_change": 0.11453831807749569, "market_dynamics": 1.347765, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.64, "high": 13.092, "low": 12.638, "close": 13.092, "volume": 211}, "trend_line": 11.860467, "activity_lines": {"activity_5": 12.711867, "activity_10": 12.574727, "activity_20": 12.329829, "activity_30": 12.0832}, "trend_signal": 1, "fair_value": 11.632794, "relative_strength": 1.77982, "rate_of_change": 0.260362358467058, "market_dynamics": 1.432046, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.116, "high": 13.288, "low": 13.1, "close": 13.268, "volume": 500}, "trend_line": 11.885933, "activity_lines": {"activity_5": 12.920267, "activity_10": 12.720255, "activity_20": 12.440133, "activity_30": 12.174009}, "trend_signal": 1, "fair_value": 11.656493, "relative_strength": 3.499408, "rate_of_change": 0.21471329923180735, "market_dynamics": 1.549528, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.298, "high": 13.348, "low": 13.138, "close": 13.188, "volume": 1001}, "trend_line": 11.927133, "activity_lines": {"activity_5": 13.052, "activity_10": 12.829636, "activity_20": 12.533905, "activity_30": 12.258013}, "trend_signal": 1, "fair_value": 11.678371, "relative_strength": 2.617361, "rate_of_change": 0.3466282369251106, "market_dynamics": 1.683828, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.302, "high": 13.636, "low": 13.302, "close": 13.616, "volume": 247}, "trend_line": 11.990933, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.002873, "activity_20": 12.660286, "activity_30": 12.366972}, "trend_signal": 1, "fair_value": 11.705662, "relative_strength": 3.414487, "rate_of_change": 0.5349148030796715, "market_dynamics": 1.706138, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.636, "high": 13.842, "low": 13.636, "close": 13.712, "volume": 43}, "trend_line": 12.057467, "activity_lines": {"activity_5": 13.481067, "activity_10": 13.170109, "activity_20": 12.787838, "activity_30": 12.478009}, "trend_signal": 1, "fair_value": 11.733528, "relative_strength": 4.907426, "rate_of_change": 0.5548692499574533, "market_dynamics": 1.685544, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.44, "high": 13.788, "low": 13.402, "close": 13.668, "volume": 1159}, "trend_line": 12.119333, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.302145, "activity_20": 12.901657, "activity_30": 12.581914}, "trend_signal": 1, "fair_value": 11.760027, "relative_strength": 6.499427, "rate_of_change": 0.513092841141497, "market_dynamics": 1.744329, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.748, "high": 13.93, "low": 13.748, "close": 13.892, "volume": 468}, "trend_line": 12.197, "activity_lines": {"activity_5": 13.712533, "activity_10": 13.452218, "activity_20": 13.026648, "activity_30": 12.69628}, "trend_signal": 1, "fair_value": 11.788838, "relative_strength": 6.544982, "rate_of_change": 0.6408520996988856, "market_dynamics": 1.719447, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.126, "high": 14.24, "low": 13.936, "close": 14.12, "volume": 8217}, "trend_line": 12.3154, "activity_lines": {"activity_5": 13.8808, "activity_10": 13.618764, "activity_20": 13.163714, "activity_30": 12.820344}, "trend_signal": 1, "fair_value": 11.81992, "relative_strength": 9.619351, "rate_of_change": 0.9707305075018544, "market_dynamics": 1.833453, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.312, "high": 14.312, "low": 13.726, "close": 13.736, "volume": 1649}, "trend_line": 12.4268, "activity_lines": {"activity_5": 13.858933, "activity_10": 13.688436, "activity_20": 13.253181, "activity_30": 12.911996}, "trend_signal": 1, "fair_value": 11.845132, "relative_strength": 8.507012, "rate_of_change": 0.9045585202267057, "market_dynamics": 1.787677, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.108, "high": 14.18, "low": 13.748, "close": 13.996, "volume": 571}, "trend_line": 12.541533, "activity_lines": {"activity_5": 13.915733, "activity_10": 13.782036, "activity_20": 13.357924, "activity_30": 13.013234}, "trend_signal": 1, "fair_value": 11.873065, "relative_strength": 9.201645, "rate_of_change": 0.9232706730614424, "market_dynamics": 1.641417, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.986, "high": 13.986, "low": 13.37, "close": 13.462, "volume": 787}, "trend_line": 12.628467, "activity_lines": {"activity_5": 13.7756, "activity_10": 13.751709, "activity_20": 13.402543, "activity_30": 13.072619}, "trend_signal": 1, "fair_value": 11.893436, "relative_strength": 8.700189, "rate_of_change": 0.6931688494540594, "market_dynamics": 1.297381, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.54, "high": 13.78, "low": 13.52, "close": 13.78, "volume": 1725}, "trend_line": 12.707933, "activity_lines": {"activity_5": 13.7552, "activity_10": 13.772473, "activity_20": 13.470476, "activity_30": 13.146912}, "trend_signal": 1, "fair_value": 11.917316, "relative_strength": 7.835611, "rate_of_change": 0.6292608596118597, "market_dynamics": 0.858493, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.772, "high": 13.978, "low": 13.628, "close": 13.942, "volume": 2655}, "trend_line": 12.790133, "activity_lines": {"activity_5": 13.796267, "activity_10": 13.813382, "activity_20": 13.545743, "activity_30": 13.226529}, "trend_signal": 1, "fair_value": 11.942625, "relative_strength": 8.218508, "rate_of_change": 0.6468400486530758, "market_dynamics": 0.632083, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.914, "high": 13.92, "low": 13.58, "close": 13.58, "volume": 149}, "trend_line": 12.844733, "activity_lines": {"activity_5": 13.728533, "activity_10": 13.774764, "activity_20": 13.579286, "activity_30": 13.277488}, "trend_signal": 1, "fair_value": 11.96284, "relative_strength": 4.778696, "rate_of_change": 0.426891573371433, "market_dynamics": 0.146345, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.666, "high": 13.756, "low": 13.382, "close": 13.676, "volume": 5091}, "trend_line": 12.910333, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.754255, "activity_20": 13.616, "activity_30": 13.331118}, "trend_signal": 1, "fair_value": 11.983732, "relative_strength": 5.176417, "rate_of_change": 0.5107151701790912, "market_dynamics": 0.044834, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.704, "high": 13.756, "low": 13.662, "close": 13.688, "volume": 181}, "trend_line": 12.982133, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.736582, "activity_20": 13.646905, "activity_30": 13.38129}, "trend_signal": 1, "fair_value": 12.004265, "relative_strength": 5.143085, "rate_of_change": 0.5561436718944403, "market_dynamics": -0.202918, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.982, "high": 14.362, "low": 13.83, "close": 14.268, "volume": 627}, "trend_line": 13.062133, "activity_lines": {"activity_5": 13.881467, "activity_10": 13.824, "activity_20": 13.72701, "activity_30": 13.464249}, "trend_signal": 1, "fair_value": 12.031214, "relative_strength": 8.757764, "rate_of_change": 0.6162315545527077, "market_dynamics": -0.361904, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.534, "high": 14.802, "low": 14.526, "close": 14.706, "volume": 3982}, "trend_line": 13.158867, "activity_lines": {"activity_5": 14.1732, "activity_10": 13.984218, "activity_20": 13.840495, "activity_30": 13.570305}, "trend_signal": 1, "fair_value": 12.062682, "relative_strength": 8.861825, "rate_of_change": 0.7405681751977371, "market_dynamics": -0.090268, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.624, "high": 15.044, "low": 14.624, "close": 14.926, "volume": 831}, "trend_line": 13.264933, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.173782, "activity_20": 13.965057, "activity_30": 13.684314}, "trend_signal": 1, "fair_value": 12.095977, "relative_strength": 10.249345, "rate_of_change": 0.8060420399415726, "market_dynamics": 0.045999, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.838, "high": 15.042, "low": 14.65, "close": 14.862, "volume": 1630}, "trend_line": 13.358667, "activity_lines": {"activity_5": 14.6904, "activity_10": 14.330073, "activity_20": 14.071743, "activity_30": 13.787351}, "trend_signal": 1, "fair_value": 12.12777, "relative_strength": 11.356392, "rate_of_change": 0.7066300297182151, "market_dynamics": 0.33647, "expectation": {"probability": 67.5522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.89, "high": 15.33, "low": 14.852, "close": 15.046, "volume": 15673}, "trend_line": 13.460267, "activity_lines": {"activity_5": 14.875733, "activity_10": 14.504073, "activity_20": 14.1848, "activity_30": 13.896211}, "trend_signal": 1, "fair_value": 12.160932, "relative_strength": 14.149089, "rate_of_change": 0.7605549266255343, "market_dynamics": 0.688176, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.798, "high": 15.382, "low": 14.732, "close": 15.134, "volume": 1494}, "trend_line": 13.562067, "activity_lines": {"activity_5": 14.999867, "activity_10": 14.665273, "activity_20": 14.296933, "activity_30": 14.004194}, "trend_signal": 1, "fair_value": 12.194337, "relative_strength": 13.739721, "rate_of_change": 0.7563000050444822, "market_dynamics": 0.741736, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.32, "high": 15.736, "low": 15.176, "close": 15.4, "volume": 1294}, "trend_line": 13.6614, "activity_lines": {"activity_5": 15.154933, "activity_10": 14.850218, "activity_20": 14.425514, "activity_30": 14.12277}, "trend_signal": 1, "fair_value": 12.229956, "relative_strength": 14.522701, "rate_of_change": 0.732432600428826, "market_dynamics": 0.952418, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.724, "high": 15.914, "low": 15.504, "close": 15.902, "volume": 3856}, "trend_line": 13.7806, "activity_lines": {"activity_5": 15.431067, "activity_10": 15.099927, "activity_20": 14.591371, "activity_30": 14.267325}, "trend_signal": 1, "fair_value": 12.270308, "relative_strength": 16.353046, "rate_of_change": 0.8725313657458189, "market_dynamics": 1.252271, "expectation": {"probability": 64.7198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.918, "high": 16.388, "low": 15.808, "close": 16.018, "volume": 740}, "trend_line": 13.907333, "activity_lines": {"activity_5": 15.6808, "activity_10": 15.328509, "activity_20": 14.75739, "activity_30": 14.411673}, "trend_signal": 1, "fair_value": 12.311043, "relative_strength": 16.663248, "rate_of_change": 0.9196479108311667, "market_dynamics": 1.316982, "expectation": {"probability": 65.5624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.97, "high": 15.97, "low": 14.892, "close": 15.058, "volume": 4764}, "trend_line": 13.995267, "activity_lines": {"activity_5": 15.533467, "activity_10": 15.339964, "activity_20": 14.821, "activity_30": 14.48591}, "trend_signal": 1, "fair_value": 12.340581, "relative_strength": 17.005443, "rate_of_change": 0.6322851405082529, "market_dynamics": 1.289126, "expectation": {"probability": 69.7119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.96, "high": 15.47, "low": 14.72, "close": 15.152, "volume": 1109}, "trend_line": 14.083067, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.3436, "activity_20": 14.886943, "activity_30": 14.560538}, "trend_signal": 1, "fair_value": 12.370489, "relative_strength": 17.890209, "rate_of_change": 0.6273549479263215, "market_dynamics": 1.03303, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.354, "high": 15.8, "low": 14.746, "close": 14.774, "volume": 2741}, "trend_line": 14.154467, "activity_lines": {"activity_5": 15.172667, "activity_10": 15.262436, "activity_20": 14.910886, "activity_30": 14.605114}, "trend_signal": 1, "fair_value": 12.395789, "relative_strength": 19.824074, "rate_of_change": 0.5069918363663297, "market_dynamics": 0.581606, "expectation": {"probability": 69.0252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.57, "high": 15.16, "low": 14.57, "close": 14.612, "volume": 4064}, "trend_line": 14.226467, "activity_lines": {"activity_5": 14.9164, "activity_10": 15.150582, "activity_20": 14.916286, "activity_30": 14.634632}, "trend_signal": 1, "fair_value": 12.418875, "relative_strength": 18.351985, "rate_of_change": 0.5086733396601877, "market_dynamics": 0.114377, "expectation": {"probability": 67.6425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.622, "high": 15.212, "low": 14.464, "close": 14.842, "volume": 3421}, "trend_line": 14.303867, "activity_lines": {"activity_5": 14.8228, "activity_10": 15.086255, "activity_20": 14.939419, "activity_30": 14.674344}, "trend_signal": 1, "fair_value": 12.443856, "relative_strength": 15.199682, "rate_of_change": 0.5440563704256355, "market_dynamics": -0.159587, "expectation": {"probability": 62.9123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 15.802, "low": 14.772, "close": 15.686, "volume": 1962}, "trend_line": 14.390333, "activity_lines": {"activity_5": 15.088933, "activity_10": 15.175745, "activity_20": 15.038905, "activity_30": 14.763514}, "trend_signal": 1, "fair_value": 12.476939, "relative_strength": 17.891616, "rate_of_change": 0.6044938756771138, "market_dynamics": -0.266722, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.554, "high": 16.412001, "low": 15.554, "close": 16.379999, "volume": 1407}, "trend_line": 14.494067, "activity_lines": {"activity_5": 15.544533, "activity_10": 15.379782, "activity_20": 15.193895, "activity_30": 14.89188}, "trend_signal": 1, "fair_value": 12.516364, "relative_strength": 17.959473, "rate_of_change": 0.7208589266141328, "market_dynamics": -0.174769, "expectation": {"probability": 64.4015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.058001, "high": 16.414, "low": 16.058001, "close": 16.414, "volume": 3324}, "trend_line": 14.6016, "activity_lines": {"activity_5": 15.9296, "activity_10": 15.567345, "activity_20": 15.339743, "activity_30": 15.015746}, "trend_signal": 1, "fair_value": 12.55534, "relative_strength": 20.22186, "rate_of_change": 0.7419104658478541, "market_dynamics": 0.022204, "expectation": {"probability": 64.8258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.468, "high": 16.511999, "low": 16.172001, "close": 16.334, "volume": 7715}, "trend_line": 14.6922, "activity_lines": {"activity_5": 16.178666, "activity_10": 15.721927, "activity_20": 15.4662, "activity_30": 15.127514}, "trend_signal": 1, "fair_value": 12.592752, "relative_strength": 18.113552, "rate_of_change": 0.620479947403026, "market_dynamics": 0.29656, "expectation": {"probability": 68.3064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.818001, "high": 17.572001, "low": 16.666, "close": 17.436001, "volume": 11174}, "trend_line": 14.816333, "activity_lines": {"activity_5": 16.680267, "activity_10": 16.069018, "activity_20": 15.684495, "activity_30": 15.304533}, "trend_signal": 1, "fair_value": 12.640235, "relative_strength": 24.880692, "rate_of_change": 0.8448904861082785, "market_dynamics": 0.741273, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.43, "high": 17.573999, "low": 16.884001, "close": 17.118, "volume": 16690}, "trend_line": 14.931333, "activity_lines": {"activity_5": 16.902934, "activity_10": 16.332509, "activity_20": 15.8546, "activity_30": 15.453028}, "trend_signal": 1, "fair_value": 12.683709, "relative_strength": 23.709277, "rate_of_change": 0.7761704599916877, "market_dynamics": 1.006435, "expectation": {"probability": 67.7703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.08, "high": 17.362, "low": 16.766001, "close": 17.362, "volume": 3534}, "trend_line": 15.047, "activity_lines": {"activity_5": 17.111467, "activity_10": 16.602909, "activity_20": 16.03161, "activity_30": 15.609845}, "trend_signal": 1, "fair_value": 12.728692, "relative_strength": 19.937002, "rate_of_change": 0.7746595699124799, "market_dynamics": 1.110648, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.636, "high": 18.059999, "low": 17.566, "close": 17.91, "volume": 6189}, "trend_line": 15.173333, "activity_lines": {"activity_5": 17.4372, "activity_10": 16.932764, "activity_20": 16.246076, "activity_30": 15.794555}, "trend_signal": 1, "fair_value": 12.778038, "relative_strength": 21.720586, "rate_of_change": 0.8395892869010362, "market_dynamics": 1.255836, "expectation": {"probability": 64.0578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb5f8e6-0b07-4624-bc70-0c5249003b20/", "share_image": "https://sharemaestro.com/terminal/5fb5f8e6-0b07-4624-bc70-0c5249003b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}