{"ticker": {"uuid": "5fb69287-7220-4cf4-96d2-84f39af799fa", "symbol": "RMC", "name": "Resimac Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMC fell 7.53%, moving from 0.93 to 0.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8675, "high": 0.8675, "low": 0.83, "close": 0.86, "volume": 880373}, "trend_line": 0.895067, "activity_lines": {"activity_5": 0.872, "activity_10": 0.884273, "activity_20": 0.899927, "activity_30": 0.896162}, "trend_signal": 0, "fair_value": 0.738535, "relative_strength": -1.971957, "rate_of_change": -0.5630266571125523, "market_dynamics": -0.642303, "expectation": {"probability": 40.3575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.616738, "high": 0.616738, "low": 0.597055, "close": 0.606897, "volume": 344964}, "trend_line": 0.657352, "activity_lines": {"activity_5": 0.605585, "activity_10": 0.610833, "activity_20": 0.619183, "activity_30": 0.641108}, "trend_signal": 0, "fair_value": 0.955504, "relative_strength": -11.294823, "rate_of_change": -0.00334664893956355, "market_dynamics": -0.440151, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.603616, "high": 0.603616, "low": 0.590494, "close": 0.603616, "volume": 271870}, "trend_line": 0.655017, "activity_lines": {"activity_5": 0.603835, "activity_10": 0.60976, "activity_20": 0.614902, "activity_30": 0.637641}, "trend_signal": 0, "fair_value": 0.955238, "relative_strength": -12.734874, "rate_of_change": -0.3552130365466427, "market_dynamics": -0.302, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.597055, "high": 0.603616, "low": 0.577372, "close": 0.600336, "volume": 632409}, "trend_line": 0.653517, "activity_lines": {"activity_5": 0.602742, "activity_10": 0.607732, "activity_20": 0.611287, "activity_30": 0.634113}, "trend_signal": 0, "fair_value": 0.955143, "relative_strength": -10.876723, "rate_of_change": -0.22900169003246418, "market_dynamics": 0.004592, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.597055, "high": 0.603616, "low": 0.577372, "close": 0.600336, "volume": 619344}, "trend_line": 0.652856, "activity_lines": {"activity_5": 0.602304, "activity_10": 0.605406, "activity_20": 0.608801, "activity_30": 0.630682}, "trend_signal": 0, "fair_value": 0.954856, "relative_strength": -11.641857, "rate_of_change": -0.1011450352477476, "market_dynamics": 0.173519, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.600336, "high": 0.620019, "low": 0.590494, "close": 0.600336, "volume": 117638}, "trend_line": 0.652615, "activity_lines": {"activity_5": 0.601211, "activity_10": 0.603557, "activity_20": 0.606964, "activity_30": 0.627294}, "trend_signal": 0, "fair_value": 0.954898, "relative_strength": -9.193382, "rate_of_change": -0.0369147254524806, "market_dynamics": 0.191877, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.600336, "high": 0.600336, "low": 0.590494, "close": 0.590494, "volume": 157585}, "trend_line": 0.650368, "activity_lines": {"activity_5": 0.597274, "activity_10": 0.600336, "activity_20": 0.604958, "activity_30": 0.623286}, "trend_signal": 0, "fair_value": 0.954841, "relative_strength": -13.36196, "rate_of_change": -0.3443071336086359, "market_dynamics": 0.196222, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.590494, "high": 0.642982, "low": 0.587214, "close": 0.616738, "volume": 274257}, "trend_line": 0.649729, "activity_lines": {"activity_5": 0.603179, "activity_10": 0.602662, "activity_20": 0.605788, "activity_30": 0.621116}, "trend_signal": 0, "fair_value": 0.954952, "relative_strength": -9.24561, "rate_of_change": -0.09825206652232969, "market_dynamics": 0.240413, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.616738, "high": 0.62986, "low": 0.597055, "close": 0.623299, "volume": 110495}, "trend_line": 0.648995, "activity_lines": {"activity_5": 0.610396, "activity_10": 0.60642, "activity_20": 0.607318, "activity_30": 0.619411}, "trend_signal": 0, "fair_value": 0.955269, "relative_strength": -8.765101, "rate_of_change": -0.11297017679678949, "market_dynamics": 0.216447, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.623299, "high": 0.623299, "low": 0.590494, "close": 0.593774, "volume": 186547}, "trend_line": 0.645702, "activity_lines": {"activity_5": 0.60624, "activity_10": 0.60457, "activity_20": 0.606116, "activity_30": 0.615849}, "trend_signal": 0, "fair_value": 0.955635, "relative_strength": -11.598612, "rate_of_change": -0.5073999029268316, "market_dynamics": 0.124075, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.616738, "high": 0.62986, "low": 0.590494, "close": 0.62986, "volume": 153581}, "trend_line": 0.641618, "activity_lines": {"activity_5": 0.614551, "activity_10": 0.609223, "activity_20": 0.608459, "activity_30": 0.614826}, "trend_signal": 0, "fair_value": 0.955538, "relative_strength": -5.820886, "rate_of_change": -0.6324899102062526, "market_dynamics": 0.313303, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.623299, "high": 0.718434, "low": 0.620019, "close": 0.715154, "volume": 727183}, "trend_line": 0.638174, "activity_lines": {"activity_5": 0.649325, "activity_10": 0.628966, "activity_20": 0.618707, "activity_30": 0.619571}, "trend_signal": 0, "fair_value": 0.955547, "relative_strength": 10.122337, "rate_of_change": -0.5367679834418614, "market_dynamics": 0.705725, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.711873, "high": 0.728276, "low": 0.623299, "close": 0.623299, "volume": 496675}, "trend_line": 0.631983, "activity_lines": {"activity_5": 0.645169, "activity_10": 0.630039, "activity_20": 0.619644, "activity_30": 0.618611}, "trend_signal": 0, "fair_value": 0.954573, "relative_strength": -3.091826, "rate_of_change": -0.9701115996577825, "market_dynamics": 0.863253, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62658, "high": 0.705312, "low": 0.570811, "close": 0.68891, "volume": 960016}, "trend_line": 0.627035, "activity_lines": {"activity_5": 0.662447, "activity_10": 0.642684, "activity_20": 0.626642, "activity_30": 0.622284}, "trend_signal": 0, "fair_value": 0.954037, "relative_strength": 5.091984, "rate_of_change": -0.7829324522969688, "market_dynamics": 1.440458, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.675788, "high": 0.745674, "low": 0.675788, "close": 0.718434, "volume": 359851}, "trend_line": 0.626428, "activity_lines": {"activity_5": 0.685192, "activity_10": 0.659087, "activity_20": 0.635953, "activity_30": 0.62818}, "trend_signal": 1, "fair_value": 0.953617, "relative_strength": 11.524832, "rate_of_change": -0.09680480355961377, "market_dynamics": 1.707042, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.70822, "high": 0.721839, "low": 0.646931, "close": 0.653741, "volume": 228957}, "trend_line": 0.622826, "activity_lines": {"activity_5": 0.678062, "activity_10": 0.66158, "activity_20": 0.638664, "activity_30": 0.629943}, "trend_signal": 1, "fair_value": 0.952689, "relative_strength": 0.134341, "rate_of_change": -0.5750062257753475, "market_dynamics": 1.394639, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.653741, "high": 0.68098, "low": 0.636717, "close": 0.677576, "volume": 137208}, "trend_line": 0.623376, "activity_lines": {"activity_5": 0.677284, "activity_10": 0.667435, "activity_20": 0.643501, "activity_30": 0.633475}, "trend_signal": 1, "fair_value": 0.951803, "relative_strength": 6.836308, "rate_of_change": 0.08830716765196868, "market_dynamics": 1.358452, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.650336, "high": 0.674171, "low": 0.623097, "close": 0.623097, "volume": 108597}, "trend_line": 0.623055, "activity_lines": {"activity_5": 0.660853, "activity_10": 0.661802, "activity_20": 0.642938, "activity_30": 0.633457}, "trend_signal": 1, "fair_value": 0.950419, "relative_strength": -1.326108, "rate_of_change": -0.05149380149380401, "market_dynamics": 0.890836, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.623097, "high": 0.653741, "low": 0.602668, "close": 0.653741, "volume": 210809}, "trend_line": 0.623523, "activity_lines": {"activity_5": 0.654649, "activity_10": 0.661625, "activity_20": 0.645325, "activity_30": 0.635437}, "trend_signal": 1, "fair_value": 0.94886, "relative_strength": 4.848676, "rate_of_change": 0.07511375400245948, "market_dynamics": 0.558715, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.653741, "high": 0.653741, "low": 0.623097, "close": 0.636717, "volume": 237975}, "trend_line": 0.624189, "activity_lines": {"activity_5": 0.645116, "activity_10": 0.657799, "activity_20": 0.645884, "activity_30": 0.636288}, "trend_signal": 1, "fair_value": 0.947248, "relative_strength": 0.767926, "rate_of_change": 0.10681241910882908, "market_dynamics": 0.404785, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.629907, "high": 0.640122, "low": 0.619692, "close": 0.626502, "volume": 222939}, "trend_line": 0.625608, "activity_lines": {"activity_5": 0.637625, "activity_10": 0.651336, "activity_20": 0.64525, "activity_30": 0.636437}, "trend_signal": 1, "fair_value": 0.946202, "relative_strength": 1.274357, "rate_of_change": 0.22733498988288148, "market_dynamics": 0.169222, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.616287, "high": 0.629907, "low": 0.609478, "close": 0.609478, "volume": 697853}, "trend_line": 0.626022, "activity_lines": {"activity_5": 0.626275, "activity_10": 0.641838, "activity_20": 0.642901, "activity_30": 0.635396}, "trend_signal": 1, "fair_value": 0.944953, "relative_strength": -0.535679, "rate_of_change": 0.06617562435261608, "market_dynamics": 0.130001, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.612882, "high": 0.619692, "low": 0.599263, "close": 0.599263, "volume": 245711}, "trend_line": 0.626533, "activity_lines": {"activity_5": 0.616061, "activity_10": 0.632404, "activity_20": 0.639566, "activity_30": 0.63367}, "trend_signal": 0, "fair_value": 0.942897, "relative_strength": -4.285938, "rate_of_change": 0.08162652430745872, "market_dynamics": -0.156759, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.602668, "high": 0.606073, "low": 0.592453, "close": 0.592453, "volume": 107466}, "trend_line": 0.626817, "activity_lines": {"activity_5": 0.605165, "activity_10": 0.622169, "activity_20": 0.635604, "activity_30": 0.631471}, "trend_signal": 0, "fair_value": 0.939536, "relative_strength": -5.351438, "rate_of_change": 0.04532881747648583, "market_dynamics": -0.417066, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.592453, "high": 0.612882, "low": 0.589048, "close": 0.599263, "volume": 488414}, "trend_line": 0.625906, "activity_lines": {"activity_5": 0.600625, "activity_10": 0.614925, "activity_20": 0.632328, "activity_30": 0.629694}, "trend_signal": 0, "fair_value": 0.936052, "relative_strength": -5.066611, "rate_of_change": -0.14533747489299031, "market_dynamics": -0.5345, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.602668, "high": 0.609477, "low": 0.589048, "close": 0.595858, "volume": 337060}, "trend_line": 0.624991, "activity_lines": {"activity_5": 0.597447, "activity_10": 0.60923, "activity_20": 0.628733, "activity_30": 0.627755}, "trend_signal": 0, "fair_value": 0.93275, "relative_strength": -5.404058, "rate_of_change": -0.14618808575089537, "market_dynamics": -0.758988, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.595858, "high": 0.612882, "low": 0.592453, "close": 0.606073, "volume": 138853}, "trend_line": 0.624089, "activity_lines": {"activity_5": 0.599717, "activity_10": 0.606444, "activity_20": 0.626132, "activity_30": 0.626535}, "trend_signal": 0, "fair_value": 0.929588, "relative_strength": -4.238574, "rate_of_change": -0.14432207823791995, "market_dynamics": -0.766692, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.602668, "high": 0.609478, "low": 0.589048, "close": 0.599263, "volume": 342470}, "trend_line": 0.623069, "activity_lines": {"activity_5": 0.599944, "activity_10": 0.60372, "activity_20": 0.622809, "activity_30": 0.624933}, "trend_signal": 0, "fair_value": 0.926327, "relative_strength": -6.897368, "rate_of_change": -0.16343822756049553, "market_dynamics": -0.737343, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.602668, "high": 0.609478, "low": 0.589048, "close": 0.589048, "volume": 744391}, "trend_line": 0.622365, "activity_lines": {"activity_5": 0.596766, "activity_10": 0.599572, "activity_20": 0.618595, "activity_30": 0.622738}, "trend_signal": 0, "fair_value": 0.923056, "relative_strength": -11.285528, "rate_of_change": -0.11298909109585584, "market_dynamics": -0.745625, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.599263, "high": 0.703112, "low": 0.59756, "close": 0.6946, "volume": 1695722}, "trend_line": 0.625835, "activity_lines": {"activity_5": 0.628999, "activity_10": 0.615792, "activity_20": 0.624598, "activity_30": 0.627398}, "trend_signal": 0, "fair_value": 0.920016, "relative_strength": 3.719974, "rate_of_change": 0.5575506334707261, "market_dynamics": -0.21018, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6946, "high": 0.715029, "low": 0.672468, "close": 0.711625, "volume": 1047886}, "trend_line": 0.629326, "activity_lines": {"activity_5": 0.660551, "activity_10": 0.634055, "activity_20": 0.631742, "activity_30": 0.632933}, "trend_signal": 1, "fair_value": 0.916566, "relative_strength": 4.966832, "rate_of_change": 0.5578147594813364, "market_dynamics": 0.28787, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.711625, "high": 0.789937, "low": 0.711625, "close": 0.783128, "volume": 551760}, "trend_line": 0.6352, "activity_lines": {"activity_5": 0.70822, "activity_10": 0.66377, "activity_20": 0.645306, "activity_30": 0.642856}, "trend_signal": 1, "fair_value": 0.913686, "relative_strength": 16.902209, "rate_of_change": 0.9333795203121966, "market_dynamics": 0.85688, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.776318, "high": 0.789937, "low": 0.742269, "close": 0.755888, "volume": 967949}, "trend_line": 0.640276, "activity_lines": {"activity_5": 0.735005, "activity_10": 0.685376, "activity_20": 0.655952, "activity_30": 0.650642}, "trend_signal": 1, "fair_value": 0.910594, "relative_strength": 12.742593, "rate_of_change": 0.7991183879093151, "market_dynamics": 1.382142, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.755888, "high": 0.772913, "low": 0.742269, "close": 0.745674, "volume": 627495}, "trend_line": 0.645121, "activity_lines": {"activity_5": 0.747944, "activity_10": 0.702277, "activity_20": 0.664994, "activity_30": 0.657442}, "trend_signal": 1, "fair_value": 0.907214, "relative_strength": 12.601075, "rate_of_change": 0.756704921002833, "market_dynamics": 1.368569, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.762698, "high": 0.779723, "low": 0.742269, "close": 0.772913, "volume": 377927}, "trend_line": 0.650873, "activity_lines": {"activity_5": 0.75952, "activity_10": 0.721344, "activity_20": 0.67636, "activity_30": 0.665687}, "trend_signal": 1, "fair_value": 0.903786, "relative_strength": 14.78125, "rate_of_change": 0.8916156813993001, "market_dynamics": 1.31494, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.783128, "high": 0.841011, "low": 0.783128, "close": 0.820582, "volume": 1404608}, "trend_line": 0.658215, "activity_lines": {"activity_5": 0.781766, "activity_10": 0.745921, "activity_20": 0.692006, "activity_30": 0.676636}, "trend_signal": 1, "fair_value": 0.900552, "relative_strength": 19.689993, "rate_of_change": 1.128023439288457, "market_dynamics": 1.364253, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.830796, "high": 0.841011, "low": 0.793342, "close": 0.793342, "volume": 840609}, "trend_line": 0.664976, "activity_lines": {"activity_5": 0.787668, "activity_10": 0.76146, "activity_20": 0.704264, "activity_30": 0.685354}, "trend_signal": 1, "fair_value": 0.89707, "relative_strength": 16.425496, "rate_of_change": 1.0271719726837003, "market_dynamics": 1.281071, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.796747, "high": 0.808664, "low": 0.769508, "close": 0.769508, "volume": 486777}, "trend_line": 0.670069, "activity_lines": {"activity_5": 0.784944, "activity_10": 0.76926, "activity_20": 0.7137, "activity_30": 0.692097}, "trend_signal": 1, "fair_value": 0.892211, "relative_strength": 12.806898, "rate_of_change": 0.765892302880106, "market_dynamics": 1.172229, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.783128, "high": 0.783128, "low": 0.70141, "close": 0.715029, "volume": 914357}, "trend_line": 0.673126, "activity_lines": {"activity_5": 0.763152, "activity_10": 0.76406, "activity_20": 0.717251, "activity_30": 0.694998}, "trend_signal": 1, "fair_value": 0.887707, "relative_strength": 4.952403, "rate_of_change": 0.45622167269340563, "market_dynamics": 1.029132, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.715029, "high": 0.735459, "low": 0.646931, "close": 0.70141, "volume": 1220970}, "trend_line": 0.676714, "activity_lines": {"activity_5": 0.738864, "activity_10": 0.754093, "activity_20": 0.719213, "activity_30": 0.696823}, "trend_signal": 1, "fair_value": 0.883655, "relative_strength": 1.516945, "rate_of_change": 0.5330354198173946, "market_dynamics": 0.699727, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.726083, "high": 0.726083, "low": 0.64854, "close": 0.680262, "volume": 711721}, "trend_line": 0.678394, "activity_lines": {"activity_5": 0.712293, "activity_10": 0.740157, "activity_20": 0.718852, "activity_30": 0.697052}, "trend_signal": 1, "fair_value": 0.87958, "relative_strength": -2.756491, "rate_of_change": 0.24825849620371598, "market_dynamics": 0.350818, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.659114, "high": 0.75428, "low": 0.655589, "close": 0.747231, "volume": 924072}, "trend_line": 0.679464, "activity_lines": {"activity_5": 0.7174, "activity_10": 0.738967, "activity_20": 0.724614, "activity_30": 0.701493}, "trend_signal": 1, "fair_value": 0.876084, "relative_strength": 9.059898, "rate_of_change": 0.1577254515812204, "market_dynamics": 0.202165, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.743706, "high": 0.828298, "low": 0.727845, "close": 0.782477, "volume": 1304089}, "trend_line": 0.68477, "activity_lines": {"activity_5": 0.73733, "activity_10": 0.744839, "activity_20": 0.733077, "activity_30": 0.708139}, "trend_signal": 1, "fair_value": 0.872514, "relative_strength": 12.325186, "rate_of_change": 0.7809096582011752, "market_dynamics": 0.19206, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.768379, "high": 0.789527, "low": 0.729607, "close": 0.736657, "volume": 416879}, "trend_line": 0.686361, "activity_lines": {"activity_5": 0.741121, "activity_10": 0.741896, "activity_20": 0.736303, "activity_30": 0.711486}, "trend_signal": 1, "fair_value": 0.869175, "relative_strength": 3.831363, "rate_of_change": 0.23234078595733004, "market_dynamics": -0.062065, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.740181, "high": 0.747231, "low": 0.711984, "close": 0.736657, "volume": 708476}, "trend_line": 0.686969, "activity_lines": {"activity_5": 0.743471, "activity_10": 0.739117, "activity_20": 0.738843, "activity_30": 0.714731}, "trend_signal": 1, "fair_value": 0.865799, "relative_strength": 5.169899, "rate_of_change": 0.08858312171001163, "market_dynamics": -0.130472, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.736657, "high": 0.75428, "low": 0.719033, "close": 0.726083, "volume": 287109}, "trend_line": 0.68938, "activity_lines": {"activity_5": 0.739947, "activity_10": 0.735075, "activity_20": 0.739721, "activity_30": 0.717255}, "trend_signal": 1, "fair_value": 0.86258, "relative_strength": 3.157095, "rate_of_change": 0.3509619793615055, "market_dynamics": -0.378378, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.719033, "high": 0.726083, "low": 0.687311, "close": 0.711984, "volume": 612885}, "trend_line": 0.690527, "activity_lines": {"activity_5": 0.728668, "activity_10": 0.730187, "activity_20": 0.738636, "activity_30": 0.718713}, "trend_signal": 1, "fair_value": 0.859158, "relative_strength": 3.915114, "rate_of_change": 0.1663813861730844, "market_dynamics": -0.670502, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.697885, "high": 0.733132, "low": 0.690836, "close": 0.729607, "volume": 486829}, "trend_line": 0.694077, "activity_lines": {"activity_5": 0.725613, "activity_10": 0.729983, "activity_20": 0.738726, "activity_30": 0.721234}, "trend_signal": 1, "fair_value": 0.854837, "relative_strength": 6.117721, "rate_of_change": 0.5141001003581399, "market_dynamics": -0.68067, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.694361, "high": 0.726083, "low": 0.669688, "close": 0.719033, "volume": 606654}, "trend_line": 0.696254, "activity_lines": {"activity_5": 0.722558, "activity_10": 0.728582, "activity_20": 0.737187, "activity_30": 0.722845}, "trend_signal": 1, "fair_value": 0.850261, "relative_strength": 3.707778, "rate_of_change": 0.3136539605836217, "market_dynamics": -0.729606, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.704935, "high": 0.711984, "low": 0.652065, "close": 0.70141, "volume": 601119}, "trend_line": 0.69841, "activity_lines": {"activity_5": 0.714804, "activity_10": 0.723904, "activity_20": 0.733352, "activity_30": 0.723177}, "trend_signal": 1, "fair_value": 0.846021, "relative_strength": -0.478994, "rate_of_change": 0.3096571078945235, "market_dynamics": -0.752256, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.690836, "high": 0.729607, "low": 0.662638, "close": 0.676737, "volume": 506167}, "trend_line": 0.700085, "activity_lines": {"activity_5": 0.701175, "activity_10": 0.71474, "activity_20": 0.727134, "activity_30": 0.721779}, "trend_signal": 1, "fair_value": 0.842261, "relative_strength": -4.839316, "rate_of_change": 0.23983047207227587, "market_dynamics": -0.891486, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.676737, "high": 0.736657, "low": 0.676737, "close": 0.690836, "volume": 461971}, "trend_line": 0.702796, "activity_lines": {"activity_5": 0.695535, "activity_10": 0.708203, "activity_20": 0.722425, "activity_30": 0.721182}, "trend_signal": 0, "fair_value": 0.837691, "relative_strength": -1.907951, "rate_of_change": 0.3872386924444916, "market_dynamics": -1.030444, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.690836, "high": 0.70141, "low": 0.655589, "close": 0.659114, "volume": 457253}, "trend_line": 0.704792, "activity_lines": {"activity_5": 0.680732, "activity_10": 0.696924, "activity_20": 0.715134, "activity_30": 0.718364}, "trend_signal": 0, "fair_value": 0.832656, "relative_strength": -6.110152, "rate_of_change": 0.2840084462632112, "market_dynamics": -1.178218, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.662638, "high": 0.683787, "low": 0.64854, "close": 0.659114, "volume": 379064}, "trend_line": 0.707014, "activity_lines": {"activity_5": 0.670628, "activity_10": 0.687888, "activity_20": 0.708304, "activity_30": 0.715417}, "trend_signal": 0, "fair_value": 0.827545, "relative_strength": -7.974843, "rate_of_change": 0.31527032088900797, "market_dynamics": -1.255447, "expectation": {"probability": 36.5596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.655589, "high": 0.660876, "low": 0.637966, "close": 0.645015, "volume": 321652}, "trend_line": 0.708539, "activity_lines": {"activity_5": 0.659819, "activity_10": 0.677698, "activity_20": 0.700544, "activity_30": 0.711417}, "trend_signal": 0, "fair_value": 0.822307, "relative_strength": -8.366274, "rate_of_change": 0.21569587023736425, "market_dynamics": -1.238135, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.645015, "high": 0.645015, "low": 0.613293, "close": 0.627392, "volume": 993221}, "trend_line": 0.70959, "activity_lines": {"activity_5": 0.646895, "activity_10": 0.665971, "activity_20": 0.691714, "activity_30": 0.706182}, "trend_signal": 0, "fair_value": 0.816993, "relative_strength": -11.613366, "rate_of_change": 0.1483334015488243, "market_dynamics": -1.189478, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.627392, "high": 0.627392, "low": 0.59567, "close": 0.606244, "volume": 738367}, "trend_line": 0.709595, "activity_lines": {"activity_5": 0.630212, "activity_10": 0.652193, "activity_20": 0.68179, "activity_30": 0.699514}, "trend_signal": 0, "fair_value": 0.811806, "relative_strength": -14.183375, "rate_of_change": 0.0007046322524164282, "market_dynamics": -1.154255, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.606244, "high": 0.627392, "low": 0.570997, "close": 0.623867, "volume": 1056455}, "trend_line": 0.710416, "activity_lines": {"activity_5": 0.625042, "activity_10": 0.643541, "activity_20": 0.674436, "activity_30": 0.693984}, "trend_signal": 0, "fair_value": 0.80692, "relative_strength": -12.205474, "rate_of_change": 0.11569980059048778, "market_dynamics": -1.092264, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.620342, "high": 0.623867, "low": 0.553374, "close": 0.563948, "volume": 1467163}, "trend_line": 0.709579, "activity_lines": {"activity_5": 0.602249, "activity_10": 0.625918, "activity_20": 0.662068, "activity_30": 0.684534}, "trend_signal": 0, "fair_value": 0.802099, "relative_strength": -21.838202, "rate_of_change": -0.11781829238081457, "market_dynamics": -1.043477, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.563948, "high": 0.585096, "low": 0.560423, "close": 0.585096, "volume": 774162}, "trend_line": 0.705929, "activity_lines": {"activity_5": 0.59285, "activity_10": 0.614959, "activity_20": 0.652434, "activity_30": 0.676503}, "trend_signal": 0, "fair_value": 0.797264, "relative_strength": -18.844151, "rate_of_change": -0.5143895182918224, "market_dynamics": -1.07833, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59567, "high": 0.627392, "low": 0.592145, "close": 0.609768, "volume": 878171}, "trend_line": 0.702534, "activity_lines": {"activity_5": 0.59567, "activity_10": 0.610602, "activity_20": 0.645703, "activity_30": 0.670299}, "trend_signal": 0, "fair_value": 0.792512, "relative_strength": -14.754249, "rate_of_change": -0.480926552103687, "market_dynamics": -1.00718, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.613293, "high": 0.641491, "low": 0.592145, "close": 0.637966, "volume": 851990}, "trend_line": 0.697695, "activity_lines": {"activity_5": 0.609064, "activity_10": 0.612588, "activity_20": 0.641994, "activity_30": 0.666133}, "trend_signal": 0, "fair_value": 0.787566, "relative_strength": -11.044006, "rate_of_change": -0.6887922862096407, "market_dynamics": -0.86716, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.637966, "high": 0.637966, "low": 0.58862, "close": 0.620342, "volume": 963855}, "trend_line": 0.693177, "activity_lines": {"activity_5": 0.614468, "activity_10": 0.612332, "activity_20": 0.637127, "activity_30": 0.661143}, "trend_signal": 0, "fair_value": 0.782769, "relative_strength": -11.546842, "rate_of_change": -0.6475608969535271, "market_dynamics": -0.727211, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.620342, "high": 0.627392, "low": 0.609768, "close": 0.620342, "volume": 563354}, "trend_line": 0.688999, "activity_lines": {"activity_5": 0.620107, "activity_10": 0.61278, "activity_20": 0.633031, "activity_30": 0.656444}, "trend_signal": 0, "fair_value": 0.778047, "relative_strength": -13.281925, "rate_of_change": -0.6027320583343093, "market_dynamics": -0.588272, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.613293, "high": 0.655589, "low": 0.599194, "close": 0.655589, "volume": 574602}, "trend_line": 0.685088, "activity_lines": {"activity_5": 0.633736, "activity_10": 0.620342, "activity_20": 0.632847, "activity_30": 0.654288}, "trend_signal": 0, "fair_value": 0.773064, "relative_strength": -8.842595, "rate_of_change": -0.5676350763934342, "market_dynamics": -0.316604, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.655589, "high": 0.676737, "low": 0.634441, "close": 0.655589, "volume": 592016}, "trend_line": 0.679588, "activity_lines": {"activity_5": 0.642665, "activity_10": 0.627712, "activity_20": 0.633048, "activity_30": 0.652385}, "trend_signal": 0, "fair_value": 0.768083, "relative_strength": -9.343425, "rate_of_change": -0.802816572469531, "market_dynamics": -0.124101, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.652064, "high": 0.663054, "low": 0.637966, "close": 0.659391, "volume": 468623}, "trend_line": 0.675123, "activity_lines": {"activity_5": 0.649807, "activity_10": 0.63526, "activity_20": 0.633947, "activity_30": 0.651082}, "trend_signal": 0, "fair_value": 0.764231, "relative_strength": -7.564416, "rate_of_change": -0.6570157212899495, "market_dynamics": 0.090795, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.659391, "high": 0.674044, "low": 0.633748, "close": 0.641075, "volume": 147137}, "trend_line": 0.670842, "activity_lines": {"activity_5": 0.649415, "activity_10": 0.638512, "activity_20": 0.633352, "activity_30": 0.648886}, "trend_signal": 0, "fair_value": 0.760033, "relative_strength": -10.886397, "rate_of_change": -0.634106673894976, "market_dynamics": 0.286079, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.644738, "high": 0.652064, "low": 0.637411, "close": 0.644738, "volume": 102399}, "trend_line": 0.668499, "activity_lines": {"activity_5": 0.648862, "activity_10": 0.642117, "activity_20": 0.633528, "activity_30": 0.647201}, "trend_signal": 0, "fair_value": 0.756011, "relative_strength": -11.240869, "rate_of_change": -0.34926256853329024, "market_dynamics": 0.292851, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.648401, "high": 0.659391, "low": 0.615432, "close": 0.659391, "volume": 367659}, "trend_line": 0.667099, "activity_lines": {"activity_5": 0.651567, "activity_10": 0.646917, "activity_20": 0.635453, "activity_30": 0.646614}, "trend_signal": 0, "fair_value": 0.752388, "relative_strength": -9.093325, "rate_of_change": -0.20942439704471613, "market_dynamics": 0.3398, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.652065, "high": 0.653896, "low": 0.619095, "close": 0.633748, "volume": 300844}, "trend_line": 0.665548, "activity_lines": {"activity_5": 0.645471, "activity_10": 0.645705, "activity_20": 0.635136, "activity_30": 0.644462}, "trend_signal": 0, "fair_value": 0.749134, "relative_strength": -11.649261, "rate_of_change": -0.23249922425306724, "market_dynamics": 0.315494, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.637411, "high": 0.659391, "low": 0.630085, "close": 0.648401, "volume": 318782}, "trend_line": 0.662254, "activity_lines": {"activity_5": 0.645715, "activity_10": 0.64672, "activity_20": 0.636419, "activity_30": 0.643356}, "trend_signal": 0, "fair_value": 0.74605, "relative_strength": -10.092937, "rate_of_change": -0.4949304933678742, "market_dynamics": 0.370582, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.652064, "high": 0.652064, "low": 0.626422, "close": 0.630085, "volume": 451765}, "trend_line": 0.657174, "activity_lines": {"activity_5": 0.640586, "activity_10": 0.644215, "activity_20": 0.63616, "activity_30": 0.64128}, "trend_signal": 0, "fair_value": 0.743078, "relative_strength": -13.076972, "rate_of_change": -0.7670772845464087, "market_dynamics": 0.425996, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.637411, "high": 0.652064, "low": 0.608105, "close": 0.652064, "volume": 684596}, "trend_line": 0.654354, "activity_lines": {"activity_5": 0.643517, "activity_10": 0.64553, "activity_20": 0.638132, "activity_30": 0.640951}, "trend_signal": 0, "fair_value": 0.740741, "relative_strength": -9.060048, "rate_of_change": -0.4291100986953295, "market_dynamics": 0.529853, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.648401, "high": 0.655728, "low": 0.622758, "close": 0.637411, "volume": 328027}, "trend_line": 0.651046, "activity_lines": {"activity_5": 0.641074, "activity_10": 0.643603, "activity_20": 0.638742, "activity_30": 0.639858}, "trend_signal": 0, "fair_value": 0.737587, "relative_strength": -9.944715, "rate_of_change": -0.5055367583907148, "market_dynamics": 0.515794, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.637411, "high": 0.652064, "low": 0.633748, "close": 0.644738, "volume": 533584}, "trend_line": 0.648335, "activity_lines": {"activity_5": 0.64254, "activity_10": 0.643339, "activity_20": 0.640087, "activity_30": 0.639451}, "trend_signal": 0, "fair_value": 0.734861, "relative_strength": -10.703781, "rate_of_change": -0.4164068283961531, "market_dynamics": 0.504021, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.644738, "high": 0.644738, "low": 0.633748, "close": 0.641075, "volume": 148676}, "trend_line": 0.645971, "activity_lines": {"activity_5": 0.642052, "activity_10": 0.642607, "activity_20": 0.641, "activity_30": 0.638982}, "trend_signal": 0, "fair_value": 0.732587, "relative_strength": -10.954849, "rate_of_change": -0.36462631201462714, "market_dynamics": 0.399619, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.637411, "high": 0.648401, "low": 0.615432, "close": 0.633748, "volume": 306877}, "trend_line": 0.642776, "activity_lines": {"activity_5": 0.639609, "activity_10": 0.640875, "activity_20": 0.641049, "activity_30": 0.638194}, "trend_signal": 0, "fair_value": 0.730457, "relative_strength": -12.935604, "rate_of_change": -0.4946042469398701, "market_dynamics": 0.165146, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.622758, "high": 0.688697, "low": 0.615432, "close": 0.681371, "volume": 845662}, "trend_line": 0.64152, "activity_lines": {"activity_5": 0.652797, "activity_10": 0.647935, "activity_20": 0.645587, "activity_30": 0.640684}, "trend_signal": 0, "fair_value": 0.728785, "relative_strength": -6.761925, "rate_of_change": -0.19540244190822847, "market_dynamics": 0.502479, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.659391, "high": 0.72533, "low": 0.655728, "close": 0.696024, "volume": 1437050}, "trend_line": 0.641341, "activity_lines": {"activity_5": 0.668916, "activity_10": 0.656993, "activity_20": 0.650961, "activity_30": 0.6442}, "trend_signal": 1, "fair_value": 0.727016, "relative_strength": -4.570313, "rate_of_change": -0.027902481606174277, "market_dynamics": 0.906903, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.696024, "high": 0.732657, "low": 0.696024, "close": 0.72533, "volume": 315933}, "trend_line": 0.64296, "activity_lines": {"activity_5": 0.690895, "activity_10": 0.670714, "activity_20": 0.658598, "activity_30": 0.649619}, "trend_signal": 1, "fair_value": 0.724902, "relative_strength": 0.759584, "rate_of_change": 0.2524398097112029, "market_dynamics": 1.318652, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.718004, "high": 0.718004, "low": 0.681371, "close": 0.718004, "volume": 534725}, "trend_line": 0.643866, "activity_lines": {"activity_5": 0.70506, "activity_10": 0.681437, "activity_20": 0.664986, "activity_30": 0.65446}, "trend_signal": 1, "fair_value": 0.722321, "relative_strength": 2.654929, "rate_of_change": 0.1409107876073276, "market_dynamics": 1.77738, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.718004, "high": 0.718004, "low": 0.692361, "close": 0.710677, "volume": 160650}, "trend_line": 0.645585, "activity_lines": {"activity_5": 0.711654, "activity_10": 0.689563, "activity_20": 0.670296, "activity_30": 0.658771}, "trend_signal": 1, "fair_value": 0.719636, "relative_strength": -0.618005, "rate_of_change": 0.2669810177894026, "market_dynamics": 1.712555, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.710677, "high": 0.754636, "low": 0.696024, "close": 0.72533, "volume": 474844}, "trend_line": 0.647792, "activity_lines": {"activity_5": 0.718004, "activity_10": 0.698888, "activity_20": 0.676572, "activity_30": 0.663916}, "trend_signal": 1, "fair_value": 0.717141, "relative_strength": 1.94727, "rate_of_change": 0.3418604831277167, "market_dynamics": 1.619239, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.743647, "high": 0.750973, "low": 0.707014, "close": 0.732657, "volume": 433240}, "trend_line": 0.650713, "activity_lines": {"activity_5": 0.723865, "activity_10": 0.708213, "activity_20": 0.683045, "activity_30": 0.669391}, "trend_signal": 1, "fair_value": 0.71475, "relative_strength": 2.721512, "rate_of_change": 0.45091634351766485, "market_dynamics": 1.628907, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.710677, "high": 0.76929, "low": 0.710677, "close": 0.732657, "volume": 296590}, "trend_line": 0.654222, "activity_lines": {"activity_5": 0.727284, "activity_10": 0.715806, "activity_20": 0.689151, "activity_30": 0.674677}, "trend_signal": 1, "fair_value": 0.712454, "relative_strength": 2.803198, "rate_of_change": 0.5392546329948817, "market_dynamics": 1.564843, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72533, "high": 0.732657, "low": 0.70335, "close": 0.721667, "volume": 98446}, "trend_line": 0.65807, "activity_lines": {"activity_5": 0.726551, "activity_10": 0.719802, "activity_20": 0.693843, "activity_30": 0.679029}, "trend_signal": 1, "fair_value": 0.709801, "relative_strength": 0.446132, "rate_of_change": 0.5881795476153467, "market_dynamics": 1.542764, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72533, "high": 0.76929, "low": 0.71434, "close": 0.74731, "volume": 483111}, "trend_line": 0.662184, "activity_lines": {"activity_5": 0.734122, "activity_10": 0.726995, "activity_20": 0.700682, "activity_30": 0.684786}, "trend_signal": 1, "fair_value": 0.707218, "relative_strength": 2.95102, "rate_of_change": 0.625161456987851, "market_dynamics": 1.564942, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.750973, "high": 0.76929, "low": 0.743647, "close": 0.754636, "volume": 210395}, "trend_line": 0.668541, "activity_lines": {"activity_5": 0.741693, "activity_10": 0.733456, "activity_20": 0.707712, "activity_30": 0.690751}, "trend_signal": 1, "fair_value": 0.704701, "relative_strength": 4.572791, "rate_of_change": 0.9600050741183805, "market_dynamics": 1.519451, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74731, "high": 0.76929, "low": 0.72533, "close": 0.743647, "volume": 453854}, "trend_line": 0.673826, "activity_lines": {"activity_5": 0.743647, "activity_10": 0.736587, "activity_20": 0.713172, "activity_30": 0.695596}, "trend_signal": 1, "fair_value": 0.701865, "relative_strength": 2.831581, "rate_of_change": 0.7905274321245792, "market_dynamics": 1.503715, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7583, "high": 0.7583, "low": 0.619095, "close": 0.644738, "volume": 1305483}, "trend_line": 0.674991, "activity_lines": {"activity_5": 0.711898, "activity_10": 0.720868, "activity_20": 0.708811, "activity_30": 0.69372}, "trend_signal": 1, "fair_value": 0.699139, "relative_strength": -7.723429, "rate_of_change": 0.1728932988635006, "market_dynamics": 1.117437, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.652064, "high": 0.699687, "low": 0.637411, "close": 0.674044, "volume": 565301}, "trend_line": 0.676194, "activity_lines": {"activity_5": 0.69578, "activity_10": 0.711943, "activity_20": 0.707188, "activity_30": 0.693659}, "trend_signal": 1, "fair_value": 0.696812, "relative_strength": -1.88671, "rate_of_change": 0.1782245985501961, "market_dynamics": 0.539428, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.674044, "high": 0.722503, "low": 0.661661, "close": 0.684477, "volume": 673579}, "trend_line": 0.678332, "activity_lines": {"activity_5": 0.686314, "activity_10": 0.705714, "activity_20": 0.706437, "activity_30": 0.694193}, "trend_signal": 1, "fair_value": 0.694766, "relative_strength": 2.455728, "rate_of_change": 0.3161814508854093, "market_dynamics": -0.013946, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7187, "high": 0.7187, "low": 0.654055, "close": 0.684477, "volume": 333703}, "trend_line": 0.68047, "activity_lines": {"activity_5": 0.681037, "activity_10": 0.699961, "activity_20": 0.705428, "activity_30": 0.694589}, "trend_signal": 1, "fair_value": 0.692954, "relative_strength": 4.769334, "rate_of_change": 0.3151848947123198, "market_dynamics": -0.604286, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.711095, "high": 0.711095, "low": 0.64645, "close": 0.661661, "volume": 1013220}, "trend_line": 0.680672, "activity_lines": {"activity_5": 0.672831, "activity_10": 0.690803, "activity_20": 0.70209, "activity_30": 0.693376}, "trend_signal": 0, "fair_value": 0.690801, "relative_strength": -0.134363, "rate_of_change": 0.029685364527464175, "market_dynamics": -0.68224, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.661661, "high": 0.673069, "low": 0.650253, "close": 0.657858, "volume": 707800}, "trend_line": 0.680748, "activity_lines": {"activity_5": 0.668824, "activity_10": 0.682244, "activity_20": 0.698276, "activity_30": 0.691904}, "trend_signal": 0, "fair_value": 0.688214, "relative_strength": -1.092856, "rate_of_change": 0.011165436509796933, "market_dynamics": -0.720428, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.657858, "high": 0.669266, "low": 0.64645, "close": 0.661661, "volume": 1900476}, "trend_line": 0.680823, "activity_lines": {"activity_5": 0.66521, "activity_10": 0.675737, "activity_20": 0.694761, "activity_30": 0.690673}, "trend_signal": 0, "fair_value": 0.685886, "relative_strength": 3.758202, "rate_of_change": 0.011017292742679556, "market_dynamics": -0.652727, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.635042, "high": 0.673069, "low": 0.616029, "close": 0.654055, "volume": 2254380}, "trend_line": 0.681256, "activity_lines": {"activity_5": 0.659886, "activity_10": 0.668937, "activity_20": 0.690423, "activity_30": 0.688946}, "trend_signal": 0, "fair_value": 0.683567, "relative_strength": 3.034465, "rate_of_change": 0.06359949649174848, "market_dynamics": -0.549119, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.654055, "high": 0.657858, "low": 0.63124, "close": 0.657858, "volume": 1328141}, "trend_line": 0.681693, "activity_lines": {"activity_5": 0.657858, "activity_10": 0.664525, "activity_20": 0.686351, "activity_30": 0.687436}, "trend_signal": 0, "fair_value": 0.681156, "relative_strength": 1.580117, "rate_of_change": 0.06414622403325927, "market_dynamics": -0.548021, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.654055, "high": 0.657858, "low": 0.635042, "close": 0.64645, "volume": 985885}, "trend_line": 0.681262, "activity_lines": {"activity_5": 0.653802, "activity_10": 0.659798, "activity_20": 0.681305, "activity_30": 0.685162}, "trend_signal": 0, "fair_value": 0.679003, "relative_strength": -1.702795, "rate_of_change": -0.06322494143257437, "market_dynamics": -0.56092, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.650253, "high": 0.654055, "low": 0.623634, "close": 0.642648, "volume": 1005902}, "trend_line": 0.681559, "activity_lines": {"activity_5": 0.649492, "activity_10": 0.656147, "activity_20": 0.676132, "activity_30": 0.682671}, "trend_signal": 0, "fair_value": 0.677644, "relative_strength": -5.122268, "rate_of_change": 0.04359556235339586, "market_dynamics": -0.672531, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.654055, "high": 0.676871, "low": 0.638845, "close": 0.654055, "volume": 1317378}, "trend_line": 0.681747, "activity_lines": {"activity_5": 0.649999, "activity_10": 0.654609, "activity_20": 0.67244, "activity_30": 0.680897}, "trend_signal": 0, "fair_value": 0.67593, "relative_strength": -3.107874, "rate_of_change": 0.027583818862338544, "market_dynamics": -0.726148, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.661661, "high": 0.676871, "low": 0.648351, "close": 0.661661, "volume": 441373}, "trend_line": 0.6828, "activity_lines": {"activity_5": 0.653548, "activity_10": 0.654816, "activity_20": 0.669776, "activity_30": 0.679601}, "trend_signal": 0, "fair_value": 0.67444, "relative_strength": -3.136901, "rate_of_change": 0.1544561252194686, "market_dynamics": -0.828373, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.669266, "high": 0.669266, "low": 0.619832, "close": 0.627437, "volume": 1842081}, "trend_line": 0.681979, "activity_lines": {"activity_5": 0.645183, "activity_10": 0.649216, "activity_20": 0.664086, "activity_30": 0.676029}, "trend_signal": 0, "fair_value": 0.672925, "relative_strength": -8.025928, "rate_of_change": -0.12024018746338029, "market_dynamics": -0.878684, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.631239, "high": 0.669266, "low": 0.623634, "close": 0.64645, "volume": 342297}, "trend_line": 0.68228, "activity_lines": {"activity_5": 0.645183, "activity_10": 0.648109, "activity_20": 0.660674, "activity_30": 0.673737}, "trend_signal": 0, "fair_value": 0.671532, "relative_strength": -5.869678, "rate_of_change": 0.044136256394991004, "market_dynamics": -0.836958, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.714898, "high": 0.790951, "low": 0.712996, "close": 0.728813, "volume": 4831162}, "trend_line": 0.685083, "activity_lines": {"activity_5": 0.672637, "activity_10": 0.662255, "activity_20": 0.665516, "activity_30": 0.676739}, "trend_signal": 0, "fair_value": 0.671213, "relative_strength": 5.070984, "rate_of_change": 0.4108283988978132, "market_dynamics": -0.330655, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.733125, "high": 0.733125, "low": 0.702937, "close": 0.715875, "volume": 424233}, "trend_line": 0.687576, "activity_lines": {"activity_5": 0.690034, "activity_10": 0.672758, "activity_20": 0.669144, "activity_30": 0.678726}, "trend_signal": 0, "fair_value": 0.670909, "relative_strength": 2.816942, "rate_of_change": 0.3638975131480372, "market_dynamics": 0.066695, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.715875, "high": 0.7245, "low": 0.698625, "close": 0.698625, "volume": 643382}, "trend_line": 0.689738, "activity_lines": {"activity_5": 0.69756, "activity_10": 0.679139, "activity_20": 0.671157, "activity_30": 0.679439}, "trend_signal": 0, "fair_value": 0.670708, "relative_strength": 0.794179, "rate_of_change": 0.3144379675846739, "market_dynamics": 0.436804, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.698625, "high": 0.74175, "low": 0.698625, "close": 0.733125, "volume": 607101}, "trend_line": 0.691464, "activity_lines": {"activity_5": 0.714122, "activity_10": 0.690982, "activity_20": 0.676687, "activity_30": 0.682238}, "trend_signal": 0, "fair_value": 0.67069, "relative_strength": 5.463057, "rate_of_change": 0.25023994618246426, "market_dynamics": 0.801657, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.737438, "high": 0.780562, "low": 0.728813, "close": 0.77625, "volume": 569875}, "trend_line": 0.694138, "activity_lines": {"activity_5": 0.738013, "activity_10": 0.709298, "activity_20": 0.686427, "activity_30": 0.687708}, "trend_signal": 0, "fair_value": 0.671026, "relative_strength": 10.242143, "rate_of_change": 0.3867157220043365, "market_dynamics": 0.723939, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.802125, "high": 0.802125, "low": 0.759, "close": 0.77625, "volume": 251808}, "trend_line": 0.695835, "activity_lines": {"activity_5": 0.75325, "activity_10": 0.725253, "activity_20": 0.696012, "activity_30": 0.693005}, "trend_signal": 0, "fair_value": 0.671362, "relative_strength": 10.029234, "rate_of_change": 0.24447588231734158, "market_dynamics": 0.809914, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77625, "high": 0.778406, "low": 0.748219, "close": 0.763312, "volume": 397871}, "trend_line": 0.697345, "activity_lines": {"activity_5": 0.761012, "activity_10": 0.736427, "activity_20": 0.703738, "activity_30": 0.697359}, "trend_signal": 1, "fair_value": 0.671654, "relative_strength": 5.667047, "rate_of_change": 0.2170054682503771, "market_dynamics": 0.904712, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.763312, "high": 0.7935, "low": 0.759, "close": 0.767625, "volume": 313702}, "trend_line": 0.699244, "activity_lines": {"activity_5": 0.76705, "activity_10": 0.746399, "activity_20": 0.71145, "activity_30": 0.701893}, "trend_signal": 1, "fair_value": 0.67135, "relative_strength": 7.081893, "rate_of_change": 0.27231857975607254, "market_dynamics": 0.902664, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.771937, "high": 0.7935, "low": 0.759, "close": 0.77625, "volume": 350767}, "trend_line": 0.700941, "activity_lines": {"activity_5": 0.771362, "activity_10": 0.756013, "activity_20": 0.719587, "activity_30": 0.706861}, "trend_signal": 1, "fair_value": 0.671316, "relative_strength": 8.112563, "rate_of_change": 0.2426906773601289, "market_dynamics": 0.856898, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.763313, "high": 0.780563, "low": 0.754688, "close": 0.771937, "volume": 502407}, "trend_line": 0.70225, "activity_lines": {"activity_5": 0.771362, "activity_10": 0.762136, "activity_20": 0.726877, "activity_30": 0.711441}, "trend_signal": 1, "fair_value": 0.671039, "relative_strength": 5.547366, "rate_of_change": 0.18674895604622993, "market_dynamics": 0.83589, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77625, "high": 0.784875, "low": 0.754687, "close": 0.780563, "volume": 747929}, "trend_line": 0.703847, "activity_lines": {"activity_5": 0.774525, "activity_10": 0.767547, "activity_20": 0.734463, "activity_30": 0.716494}, "trend_signal": 1, "fair_value": 0.670857, "relative_strength": 4.925834, "rate_of_change": 0.2274118903524328, "market_dynamics": 0.858139, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.780562, "high": 0.828, "low": 0.759, "close": 0.828, "volume": 1938379}, "trend_line": 0.707392, "activity_lines": {"activity_5": 0.793213, "activity_10": 0.780641, "activity_20": 0.745982, "activity_30": 0.724504}, "trend_signal": 1, "fair_value": 0.671096, "relative_strength": 10.673159, "rate_of_change": 0.5036605966921818, "market_dynamics": 1.049363, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84525, "high": 0.901313, "low": 0.823687, "close": 0.897, "volume": 1541933}, "trend_line": 0.712381, "activity_lines": {"activity_5": 0.830588, "activity_10": 0.804242, "activity_20": 0.763281, "activity_30": 0.736736}, "trend_signal": 1, "fair_value": 0.671953, "relative_strength": 19.29874, "rate_of_change": 0.7052666696824421, "market_dynamics": 1.272021, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.905625, "high": 0.93625, "low": 0.887208, "close": 0.927333, "volume": 1538333}, "trend_line": 0.718138, "activity_lines": {"activity_5": 0.869449, "activity_10": 0.829751, "activity_20": 0.782312, "activity_30": 0.750604}, "trend_signal": 1, "fair_value": 0.673337, "relative_strength": 24.115927, "rate_of_change": 0.8081349727182521, "market_dynamics": 1.544675, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.927333, "high": 0.954083, "low": 0.913958, "close": 0.931792, "volume": 780007}, "trend_line": 0.724409, "activity_lines": {"activity_5": 0.899724, "activity_10": 0.852541, "activity_20": 0.800484, "activity_30": 0.764388}, "trend_signal": 1, "fair_value": 0.674709, "relative_strength": 24.065827, "rate_of_change": 0.8732304933035037, "market_dynamics": 1.787274, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93625, "high": 0.963, "low": 0.922875, "close": 0.963, "volume": 913052}, "trend_line": 0.735018, "activity_lines": {"activity_5": 0.929744, "activity_10": 0.878176, "activity_20": 0.82027, "activity_30": 0.779781}, "trend_signal": 1, "fair_value": 0.676907, "relative_strength": 28.645025, "rate_of_change": 1.4645041682254059, "market_dynamics": 1.878331, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.949625, "high": 1.029875, "low": 0.945167, "close": 0.998667, "volume": 987903}, "trend_line": 0.745839, "activity_lines": {"activity_5": 0.959492, "activity_10": 0.9069, "activity_20": 0.841927, "activity_30": 0.796791}, "trend_signal": 1, "fair_value": 0.679353, "relative_strength": 32.20041, "rate_of_change": 1.4722088438650593, "market_dynamics": 1.924381, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0165, "high": 1.04325, "low": 0.980833, "close": 1.025417, "volume": 608362}, "trend_line": 0.757204, "activity_lines": {"activity_5": 0.986778, "activity_10": 0.93621, "activity_20": 0.864491, "activity_30": 0.814828}, "trend_signal": 1, "fair_value": 0.682012, "relative_strength": 31.655172, "rate_of_change": 1.5237873053031497, "market_dynamics": 1.894, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04325, "high": 1.092292, "low": 1.012042, "close": 1.029875, "volume": 1050459}, "trend_line": 0.768717, "activity_lines": {"activity_5": 1.006989, "activity_10": 0.961642, "activity_20": 0.885747, "activity_30": 0.83242}, "trend_signal": 1, "fair_value": 0.684598, "relative_strength": 31.604877, "rate_of_change": 1.520462121172101, "market_dynamics": 1.910313, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.061083, "high": 1.061083, "low": 1.003125, "close": 1.038792, "volume": 489206}, "trend_line": 0.781288, "activity_lines": {"activity_5": 1.023336, "activity_10": 0.984085, "activity_20": 0.905936, "activity_30": 0.849844}, "trend_signal": 1, "fair_value": 0.687443, "relative_strength": 31.061156, "rate_of_change": 1.6353222317185647, "market_dynamics": 1.862049, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.056625, "high": 1.056625, "low": 0.98975, "close": 0.998667, "volume": 1084237}, "trend_line": 0.792648, "activity_lines": {"activity_5": 1.019175, "activity_10": 0.99438, "activity_20": 0.920435, "activity_30": 0.863869}, "trend_signal": 1, "fair_value": 0.690212, "relative_strength": 24.814458, "rate_of_change": 1.454009276988772, "market_dynamics": 1.790781, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.998667, "high": 1.047708, "low": 0.963, "close": 1.012042, "volume": 633304}, "trend_line": 0.804327, "activity_lines": {"activity_5": 1.017095, "activity_10": 1.003141, "activity_20": 0.934923, "activity_30": 0.878023}, "trend_signal": 1, "fair_value": 0.692825, "relative_strength": 27.459484, "rate_of_change": 1.4734156901928717, "market_dynamics": 1.655706, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.012042, "high": 1.012042, "low": 0.93625, "close": 0.945167, "volume": 230954}, "trend_line": 0.814031, "activity_lines": {"activity_5": 0.991831, "activity_10": 0.996397, "activity_20": 0.941632, "activity_30": 0.88711}, "trend_signal": 1, "fair_value": 0.694989, "relative_strength": 19.785662, "rate_of_change": 1.2064744811500714, "market_dynamics": 1.133241, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.945167, "high": 0.976375, "low": 0.900583, "close": 0.931792, "volume": 592923}, "trend_line": 0.823162, "activity_lines": {"activity_5": 0.967459, "activity_10": 0.986346, "activity_20": 0.945893, "activity_30": 0.894707}, "trend_signal": 1, "fair_value": 0.696644, "relative_strength": 19.161856, "rate_of_change": 1.121701753373029, "market_dynamics": 0.583461, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9095, "high": 0.927333, "low": 0.878292, "close": 0.9095, "volume": 465128}, "trend_line": 0.831931, "activity_lines": {"activity_5": 0.942195, "activity_10": 0.97216, "activity_20": 0.947084, "activity_30": 0.900277}, "trend_signal": 1, "fair_value": 0.698337, "relative_strength": 18.50434, "rate_of_change": 1.0652824109956518, "market_dynamics": -0.049567, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9095, "high": 0.9095, "low": 0.869375, "close": 0.887208, "volume": 437004}, "trend_line": 0.840083, "activity_lines": {"activity_5": 0.918119, "activity_10": 0.954327, "activity_20": 0.945519, "activity_30": 0.903843}, "trend_signal": 1, "fair_value": 0.700049, "relative_strength": 12.421044, "rate_of_change": 0.9798889571370761, "market_dynamics": -0.643376, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.873833, "high": 0.947396, "low": 0.847083, "close": 0.891667, "volume": 835229}, "trend_line": 0.848003, "activity_lines": {"activity_5": 0.902961, "activity_10": 0.938682, "activity_20": 0.943849, "activity_30": 0.907172}, "trend_signal": 1, "fair_value": 0.701871, "relative_strength": 12.232215, "rate_of_change": 0.9427639887963364, "market_dynamics": -0.823354, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88275, "high": 0.887208, "low": 0.842625, "close": 0.873833, "volume": 896140}, "trend_line": 0.855075, "activity_lines": {"activity_5": 0.889883, "activity_10": 0.92174, "activity_20": 0.93987, "activity_30": 0.908838}, "trend_signal": 1, "fair_value": 0.703255, "relative_strength": 8.897769, "rate_of_change": 0.8339593138231914, "market_dynamics": -0.911273, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.864917, "high": 0.88275, "low": 0.842625, "close": 0.869375, "volume": 570208}, "trend_line": 0.86314, "activity_lines": {"activity_5": 0.880075, "activity_10": 0.906744, "activity_20": 0.93496, "activity_30": 0.909761}, "trend_signal": 1, "fair_value": 0.704751, "relative_strength": 9.02708, "rate_of_change": 0.9431921176504972, "market_dynamics": -0.954916, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.873833, "high": 0.873833, "low": 0.856, "close": 0.860458, "volume": 46665}, "trend_line": 0.870274, "activity_lines": {"activity_5": 0.871455, "activity_10": 0.893045, "activity_20": 0.928758, "activity_30": 0.909587}, "trend_signal": 1, "fair_value": 0.70613, "relative_strength": 5.900664, "rate_of_change": 0.8265171351113346, "market_dynamics": -0.989747, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.864917, "high": 0.873833, "low": 0.851542, "close": 0.856, "volume": 196397}, "trend_line": 0.874513, "activity_lines": {"activity_5": 0.864619, "activity_10": 0.881777, "activity_20": 0.92171, "activity_30": 0.908667}, "trend_signal": 0, "fair_value": 0.707178, "relative_strength": 5.550776, "rate_of_change": 0.4870879745919093, "market_dynamics": -1.087869, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.869375, "high": 0.878292, "low": 0.838167, "close": 0.851542, "volume": 262762}, "trend_line": 0.879035, "activity_lines": {"activity_5": 0.858378, "activity_10": 0.872293, "activity_20": 0.913878, "activity_30": 0.907185}, "trend_signal": 0, "fair_value": 0.707814, "relative_strength": 4.918625, "rate_of_change": 0.5170877962934829, "market_dynamics": -1.195494, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.856, "high": 0.860458, "low": 0.847083, "close": 0.851542, "volume": 401438}, "trend_line": 0.884133, "activity_lines": {"activity_5": 0.854811, "activity_10": 0.865727, "activity_20": 0.905933, "activity_30": 0.905411}, "trend_signal": 0, "fair_value": 0.708026, "relative_strength": 2.567339, "rate_of_change": 0.5799541542714381, "market_dynamics": -1.21198, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.851542, "high": 0.856, "low": 0.847083, "close": 0.851542, "volume": 223433}, "trend_line": 0.88808, "activity_lines": {"activity_5": 0.852731, "activity_10": 0.860864, "activity_20": 0.898206, "activity_30": 0.903308}, "trend_signal": 0, "fair_value": 0.708298, "relative_strength": 2.856148, "rate_of_change": 0.446426046759937, "market_dynamics": -1.216693, "expectation": {"probability": 33.83, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.851542, "high": 0.860458, "low": 0.842625, "close": 0.842625, "volume": 421809}, "trend_line": 0.890292, "activity_lines": {"activity_5": 0.848867, "activity_10": 0.855838, "activity_20": 0.88999, "activity_30": 0.900376}, "trend_signal": 0, "fair_value": 0.708332, "relative_strength": 1.520751, "rate_of_change": 0.24907665976038104, "market_dynamics": -1.187209, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.847083, "high": 0.860458, "low": 0.806958, "close": 0.806958, "volume": 422411}, "trend_line": 0.891316, "activity_lines": {"activity_5": 0.834303, "activity_10": 0.845543, "activity_20": 0.878801, "activity_30": 0.894999}, "trend_signal": 0, "fair_value": 0.708783, "relative_strength": -1.068188, "rate_of_change": 0.11501844338711624, "market_dynamics": -1.199, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.824792, "high": 0.9095, "low": 0.815875, "close": 0.896125, "volume": 683308}, "trend_line": 0.895743, "activity_lines": {"activity_5": 0.852731, "activity_10": 0.85292, "activity_20": 0.876848, "activity_30": 0.895309}, "trend_signal": 0, "fair_value": 0.709644, "relative_strength": 6.993008, "rate_of_change": 0.4966813116784573, "market_dynamics": -0.895783, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.896125, "high": 0.934021, "low": 0.88275, "close": 0.922875, "volume": 305318}, "trend_line": 0.900918, "activity_lines": {"activity_5": 0.877103, "activity_10": 0.865079, "activity_20": 0.877931, "activity_30": 0.89706}, "trend_signal": 0, "fair_value": 0.711322, "relative_strength": 7.672319, "rate_of_change": 0.5777326755553815, "market_dynamics": -0.576241, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9095, "high": 1.078917, "low": 0.887208, "close": 1.038792, "volume": 1546185}, "trend_line": 0.90967, "activity_lines": {"activity_5": 0.935358, "activity_10": 0.897422, "activity_20": 0.890542, "activity_30": 0.905955}, "trend_signal": 0, "fair_value": 0.713925, "relative_strength": 18.914435, "rate_of_change": 0.9714535618113949, "market_dynamics": 0.036757, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.034333, "high": 1.074458, "low": 0.975, "close": 0.985, "volume": 3032747}, "trend_line": 0.916772, "activity_lines": {"activity_5": 0.9632, "activity_10": 0.916905, "activity_20": 0.897987, "activity_30": 0.910815}, "trend_signal": 0, "fair_value": 0.716138, "relative_strength": 16.590638, "rate_of_change": 0.7807226796530669, "market_dynamics": 0.644264, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.93, "close": 0.93, "volume": 413822}, "trend_line": 0.921753, "activity_lines": {"activity_5": 0.963217, "activity_10": 0.924123, "activity_20": 0.90045, "activity_30": 0.911668}, "trend_signal": 0, "fair_value": 0.718146, "relative_strength": 12.613469, "rate_of_change": 0.5433193858451189, "market_dynamics": 0.700106, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.905, "close": 0.925, "volume": 385485}, "trend_line": 0.924986, "activity_lines": {"activity_5": 0.953364, "activity_10": 0.929086, "activity_20": 0.902764, "activity_30": 0.911878}, "trend_signal": 0, "fair_value": 0.720333, "relative_strength": 13.914017, "rate_of_change": 0.3507447222845958, "market_dynamics": 0.768637, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.905, "close": 0.92, "volume": 316785}, "trend_line": 0.925753, "activity_lines": {"activity_5": 0.939919, "activity_10": 0.931805, "activity_20": 0.905017, "activity_30": 0.911556}, "trend_signal": 0, "fair_value": 0.722403, "relative_strength": 11.558586, "rate_of_change": 0.08292017392696464, "market_dynamics": 0.493375, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.895, "close": 0.895, "volume": 854735}, "trend_line": 0.924675, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.928734, "activity_20": 0.905008, "activity_30": 0.909572}, "trend_signal": 0, "fair_value": 0.724397, "relative_strength": 7.343342, "rate_of_change": -0.1164457474077884, "market_dynamics": 0.268642, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.89, "volume": 267390}, "trend_line": 0.923282, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.923964, "activity_20": 0.904698, "activity_30": 0.907335}, "trend_signal": 0, "fair_value": 0.726359, "relative_strength": 1.925708, "rate_of_change": -0.15064752480601049, "market_dynamics": 0.178189, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.925, "volume": 508257}, "trend_line": 0.922015, "activity_lines": {"activity_5": 0.909, "activity_10": 0.924695, "activity_20": 0.907815, "activity_30": 0.907446}, "trend_signal": 0, "fair_value": 0.728272, "relative_strength": 5.694638, "rate_of_change": -0.13722784588024223, "market_dynamics": 0.14906, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9225, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 348226}, "trend_line": 0.918726, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.918736, "activity_20": 0.90837, "activity_30": 0.906026}, "trend_signal": 0, "fair_value": 0.730046, "relative_strength": 4.278672, "rate_of_change": -0.35671870848088005, "market_dynamics": 0.076898, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.905, "high": 0.9125, "low": 0.895, "close": 0.9, "volume": 346743}, "trend_line": 0.914546, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.912705, "activity_20": 0.908886, "activity_30": 0.904817}, "trend_signal": 0, "fair_value": 0.731756, "relative_strength": 4.443034, "rate_of_change": -0.4549778715308016, "market_dynamics": -0.016221, "expectation": {"probability": 31.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.88, "close": 0.89, "volume": 416865}, "trend_line": 0.909883, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.905273, "activity_20": 0.908325, "activity_30": 0.903234}, "trend_signal": 0, "fair_value": 0.733424, "relative_strength": 2.663699, "rate_of_change": -0.509870471250213, "market_dynamics": -0.071808, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.875, "close": 0.88, "volume": 385140}, "trend_line": 0.90459, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.898727, "activity_20": 0.906713, "activity_30": 0.901306}, "trend_signal": 0, "fair_value": 0.735153, "relative_strength": 2.396192, "rate_of_change": -0.5817231446240881, "market_dynamics": -0.228669, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.85, "close": 0.865, "volume": 328756}, "trend_line": 0.900135, "activity_lines": {"activity_5": 0.881, "activity_10": 0.891364, "activity_20": 0.90358, "activity_30": 0.898752}, "trend_signal": 0, "fair_value": 0.736913, "relative_strength": -0.133582, "rate_of_change": -0.4924883096209318, "market_dynamics": -0.449748, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8675, "high": 0.8675, "low": 0.83, "close": 0.86, "volume": 880373}, "trend_line": 0.895067, "activity_lines": {"activity_5": 0.872, "activity_10": 0.884273, "activity_20": 0.899927, "activity_30": 0.896162}, "trend_signal": 0, "fair_value": 0.738535, "relative_strength": -1.971957, "rate_of_change": -0.5630266571125523, "market_dynamics": -0.642303, "expectation": {"probability": 40.3575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb69287-7220-4cf4-96d2-84f39af799fa/", "share_image": "https://sharemaestro.com/terminal/5fb69287-7220-4cf4-96d2-84f39af799fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}