{"ticker": {"uuid": "5fb8f203-186b-4815-b003-b03bc96023fd", "symbol": "BAGFS", "name": "Bagfas Bandirma Gubre Fabrikalari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAGFS fell 19.83%, moving from 34.90 to 27.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.98"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.82, "high": 29.200001, "low": 27.98, "close": 27.98, "volume": 1958967}, "trend_line": 30.746, "activity_lines": {"activity_5": 30.369333, "activity_10": 32.205455, "activity_20": 32.992096, "activity_30": 31.96314}, "trend_signal": 0, "fair_value": 28.508966, "relative_strength": -24.690835, "rate_of_change": -0.6976293521090404, "market_dynamics": -0.423909, "expectation": {"probability": 50.1939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.485689, "high": 27.237831, "low": 24.709171, "close": 27.237831, "volume": 12370428}, "trend_line": 31.164219, "activity_lines": {"activity_5": 24.362726, "activity_10": 23.813191, "activity_20": 25.244769, "activity_30": 27.409661}, "trend_signal": 0, "fair_value": 15.555548, "relative_strength": -27.086306, "rate_of_change": -1.5391057201415699, "market_dynamics": -0.656307, "expectation": {"probability": 66.7438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.516578, "high": 28.273185, "low": 24.390601, "close": 24.788815, "volume": 9008124}, "trend_line": 30.623312, "activity_lines": {"activity_5": 24.84722, "activity_10": 23.955462, "activity_20": 25.084631, "activity_30": 26.998345}, "trend_signal": 0, "fair_value": 15.675726, "relative_strength": -31.452495, "rate_of_change": -1.7356667914572181, "market_dynamics": -0.52749, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.087475, "high": 25.087475, "low": 22.95703, "close": 25.087475, "volume": 6779957}, "trend_line": 30.025991, "activity_lines": {"activity_5": 25.169773, "activity_10": 24.156741, "activity_20": 24.987827, "activity_30": 26.641194}, "trend_signal": 0, "fair_value": 15.797818, "relative_strength": -31.562179, "rate_of_change": -1.9505434291365915, "market_dynamics": -0.269411, "expectation": {"probability": 66.1642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.127296, "high": 25.82417, "low": 24.92819, "close": 25.764437, "volume": 2158515}, "trend_line": 29.439289, "activity_lines": {"activity_5": 25.517546, "activity_10": 24.504273, "activity_20": 24.973415, "activity_30": 26.366255}, "trend_signal": 0, "fair_value": 15.922536, "relative_strength": -31.522405, "rate_of_change": -1.9539804697870005, "market_dynamics": -0.125836, "expectation": {"probability": 66.6483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.102919, "high": 30.622648, "low": 25.983456, "close": 28.97006, "volume": 16869837}, "trend_line": 28.931566, "activity_lines": {"activity_5": 26.665729, "activity_10": 25.445867, "activity_20": 25.253871, "activity_30": 26.335982}, "trend_signal": 0, "fair_value": 16.070522, "relative_strength": -28.039243, "rate_of_change": -1.7246442330859233, "market_dynamics": 0.206643, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.4, "high": 31.959999, "low": 28.959999, "close": 29.26, "volume": 15544604}, "trend_line": 28.442136, "activity_lines": {"activity_5": 27.629154, "activity_10": 26.349675, "activity_20": 25.549426, "activity_30": 26.357172}, "trend_signal": 0, "fair_value": 16.216825, "relative_strength": -29.764614, "rate_of_change": -1.6916816739197549, "market_dynamics": 0.655744, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.42, "high": 31.76, "low": 28.4, "close": 31.6, "volume": 16008128}, "trend_line": 28.026724, "activity_lines": {"activity_5": 29.237769, "activity_10": 27.539722, "activity_20": 26.066457, "activity_30": 26.560905}, "trend_signal": 0, "fair_value": 16.377762, "relative_strength": -26.516468, "rate_of_change": -1.4605513453701222, "market_dynamics": 1.075086, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.879999, "high": 35.279999, "low": 31.040001, "close": 33.119999, "volume": 23758542}, "trend_line": 27.799362, "activity_lines": {"activity_5": 30.89897, "activity_10": 28.810975, "activity_20": 26.726629, "activity_30": 26.889503}, "trend_signal": 0, "fair_value": 16.551482, "relative_strength": -26.652827, "rate_of_change": -0.811232879019335, "market_dynamics": 1.4949, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.139999, "high": 33.959999, "low": 31.98, "close": 32.599998, "volume": 21353145}, "trend_line": 27.651566, "activity_lines": {"activity_5": 31.851336, "activity_10": 29.786973, "activity_20": 27.343116, "activity_30": 27.199222}, "trend_signal": 0, "fair_value": 16.725158, "relative_strength": -30.612958, "rate_of_change": -0.5316524890031635, "market_dynamics": 1.533008, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.68, "high": 34.360001, "low": 29.459999, "close": 31.1, "volume": 17526531}, "trend_line": 27.576552, "activity_lines": {"activity_5": 31.847999, "activity_10": 30.292835, "activity_20": 27.798796, "activity_30": 27.421701}, "trend_signal": 0, "fair_value": 16.889471, "relative_strength": -35.975052, "rate_of_change": -0.2712830079858749, "market_dynamics": 1.506043, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.48, "high": 33.360001, "low": 29.799999, "close": 30.16, "volume": 21365976}, "trend_line": 27.395208, "activity_lines": {"activity_5": 31.389333, "activity_10": 30.512314, "activity_20": 28.154336, "activity_30": 27.588375}, "trend_signal": 1, "fair_value": 17.050476, "relative_strength": -35.69796, "rate_of_change": -0.6576021541779381, "market_dynamics": 1.450662, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.16, "high": 30.82, "low": 27.639999, "close": 29.280001, "volume": 20064401}, "trend_line": 27.300676, "activity_lines": {"activity_5": 30.577333, "activity_10": 30.518664, "activity_20": 28.407127, "activity_30": 27.709975}, "trend_signal": 1, "fair_value": 17.205086, "relative_strength": -38.756393, "rate_of_change": -0.3450676483274044, "market_dynamics": 1.281004, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.5, "high": 39.200001, "low": 29.459999, "close": 36.5, "volume": 31342175}, "trend_line": 27.555656, "activity_lines": {"activity_5": 32.326667, "activity_10": 31.756083, "activity_20": 29.327382, "activity_30": 28.30348}, "trend_signal": 1, "fair_value": 17.404836, "relative_strength": -26.310502, "rate_of_change": 0.9339695471276965, "market_dynamics": 1.360224, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.0, "high": 40.200001, "low": 35.720001, "close": 39.68, "volume": 39816166}, "trend_line": 28.092514, "activity_lines": {"activity_5": 34.910667, "activity_10": 33.364183, "activity_20": 30.502217, "activity_30": 29.085695}, "trend_signal": 1, "fair_value": 17.624902, "relative_strength": -22.150291, "rate_of_change": 1.9482678982492823, "market_dynamics": 1.54272, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.259998, "high": 42.84, "low": 38.5, "close": 40.139999, "volume": 39202312}, "trend_line": 28.552453, "activity_lines": {"activity_5": 37.176, "activity_10": 34.802909, "activity_20": 31.657536, "activity_30": 29.862953}, "trend_signal": 1, "fair_value": 17.845107, "relative_strength": -17.373075, "rate_of_change": 1.6372297616368492, "market_dynamics": 1.734747, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.439999, "high": 43.700001, "low": 39.700001, "close": 42.52, "volume": 33799667}, "trend_line": 29.004117, "activity_lines": {"activity_5": 39.632, "activity_10": 36.471273, "activity_20": 32.962629, "activity_30": 30.764085}, "trend_signal": 1, "fair_value": 18.079883, "relative_strength": -12.681109, "rate_of_change": 1.5818745941023036, "market_dynamics": 2.030259, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.740002, "high": 49.939999, "low": 41.139999, "close": 46.0, "volume": 36521407}, "trend_line": 29.495458, "activity_lines": {"activity_5": 42.424, "activity_10": 38.531273, "activity_20": 34.499546, "activity_30": 31.860593}, "trend_signal": 1, "fair_value": 18.333745, "relative_strength": -8.298005, "rate_of_change": 1.6940388152481884, "market_dynamics": 2.108009, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.080002, "high": 47.0, "low": 42.400002, "close": 43.02, "volume": 30530478}, "trend_line": 29.784593, "activity_lines": {"activity_5": 43.108, "activity_10": 39.787636, "activity_20": 35.63297, "activity_30": 32.733144}, "trend_signal": 1, "fair_value": 18.567248, "relative_strength": -14.580289, "rate_of_change": 0.9802695723524676, "market_dynamics": 2.098522, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.099998, "high": 42.68, "low": 38.240002, "close": 39.439999, "volume": 18084659}, "trend_line": 30.138237, "activity_lines": {"activity_5": 42.164, "activity_10": 40.213091, "activity_20": 36.325731, "activity_30": 33.356074}, "trend_signal": 1, "fair_value": 18.778076, "relative_strength": -17.366125, "rate_of_change": 1.1873387022612636, "market_dynamics": 1.744642, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.900002, "high": 40.299999, "low": 33.32, "close": 33.900002, "volume": 11517997}, "trend_line": 30.305886, "activity_lines": {"activity_5": 39.389334, "activity_10": 39.506909, "activity_20": 36.4066, "activity_30": 33.598768}, "trend_signal": 1, "fair_value": 18.951495, "relative_strength": -22.273076, "rate_of_change": 0.5562667783122178, "market_dynamics": 1.17725, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.299999, "high": 36.68, "low": 31.639999, "close": 33.34, "volume": 13164060}, "trend_line": 30.544468, "activity_lines": {"activity_5": 36.844, "activity_10": 38.648, "activity_20": 36.390559, "activity_30": 33.794518}, "trend_signal": 1, "fair_value": 19.128499, "relative_strength": -24.284387, "rate_of_change": 0.787246411472667, "market_dynamics": 0.497108, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.34, "high": 36.48, "low": 31.4, "close": 34.52, "volume": 16403086}, "trend_line": 30.860213, "activity_lines": {"activity_5": 35.304, "activity_10": 37.945818, "activity_20": 36.457841, "activity_30": 34.051004}, "trend_signal": 1, "fair_value": 19.309365, "relative_strength": -20.262154, "rate_of_change": 1.0337223748667133, "market_dynamics": -0.130665, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.700001, "high": 35.720001, "low": 31.860001, "close": 32.299999, "volume": 14031646}, "trend_line": 31.058154, "activity_lines": {"activity_5": 33.789333, "activity_10": 36.744727, "activity_20": 36.267355, "activity_30": 34.143893}, "trend_signal": 1, "fair_value": 19.476937, "relative_strength": -24.666562, "rate_of_change": 0.6414116454737255, "market_dynamics": -0.495349, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 29.42, "close": 29.9, "volume": 20945465}, "trend_line": 31.175432, "activity_lines": {"activity_5": 32.189333, "activity_10": 35.183636, "activity_20": 35.813953, "activity_30": 34.069173}, "trend_signal": 1, "fair_value": 19.625287, "relative_strength": -29.705889, "rate_of_change": 0.37760776123398204, "market_dynamics": -0.684369, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.08, "high": 36.52, "low": 30.040001, "close": 35.220001, "volume": 23030398}, "trend_line": 31.549685, "activity_lines": {"activity_5": 32.998667, "activity_10": 34.767637, "activity_20": 35.847524, "activity_30": 34.330113}, "trend_signal": 1, "fair_value": 19.804083, "relative_strength": -17.011488, "rate_of_change": 1.2004741425876617, "market_dynamics": -0.67103, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.82, "high": 42.279999, "low": 35.299999, "close": 39.099998, "volume": 36385236}, "trend_line": 32.132915, "activity_lines": {"activity_5": 35.013333, "activity_10": 35.146545, "activity_20": 36.220857, "activity_30": 34.81723}, "trend_signal": 1, "fair_value": 20.009191, "relative_strength": -7.337912, "rate_of_change": 1.8486079971955245, "market_dynamics": -0.525252, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.360001, "high": 43.599998, "low": 38.599998, "close": 38.98, "volume": 22765346}, "trend_line": 32.736702, "activity_lines": {"activity_5": 36.604, "activity_10": 35.565818, "activity_20": 36.535905, "activity_30": 35.258978}, "trend_signal": 1, "fair_value": 20.215197, "relative_strength": -4.951232, "rate_of_change": 1.8790296491930598, "market_dynamics": -0.398384, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 39.060001, "low": 33.619999, "close": 37.18, "volume": 9376612}, "trend_line": 33.240003, "activity_lines": {"activity_5": 37.297333, "activity_10": 35.785454, "activity_20": 36.644381, "activity_30": 35.545642}, "trend_signal": 1, "fair_value": 20.40898, "relative_strength": -8.973136, "rate_of_change": 1.5374212099923823, "market_dynamics": -0.361262, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.900002, "high": 37.540001, "low": 31.58, "close": 32.700001, "volume": 5055160}, "trend_line": 33.605254, "activity_lines": {"activity_5": 36.172, "activity_10": 35.296727, "activity_20": 36.306857, "activity_30": 35.510803}, "trend_signal": 1, "fair_value": 20.573016, "relative_strength": -14.107037, "rate_of_change": 1.0988296240526834, "market_dynamics": -0.500078, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9, "high": 33.419998, "low": 29.9, "close": 32.939999, "volume": 5112604}, "trend_line": 33.878287, "activity_lines": {"activity_5": 34.94, "activity_10": 34.974182, "activity_20": 35.991714, "activity_30": 35.467884}, "trend_signal": 1, "fair_value": 20.738339, "relative_strength": -11.504755, "rate_of_change": 0.812471168942803, "market_dynamics": -0.780224, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.16, "high": 33.82, "low": 30.799999, "close": 33.080002, "volume": 5869960}, "trend_line": 34.073026, "activity_lines": {"activity_5": 33.906667, "activity_10": 34.694546, "activity_20": 35.681143, "activity_30": 35.416381}, "trend_signal": 0, "fair_value": 20.896016, "relative_strength": -12.094238, "rate_of_change": 0.5748195001712998, "market_dynamics": -0.988955, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 34.040001, "low": 27.639999, "close": 28.74, "volume": 21479496}, "trend_line": 34.204732, "activity_lines": {"activity_5": 31.828, "activity_10": 33.630546, "activity_20": 34.943333, "activity_30": 35.072315}, "trend_signal": 0, "fair_value": 21.023724, "relative_strength": -26.158752, "rate_of_change": 0.38654036773840167, "market_dynamics": -1.091814, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.84, "high": 30.299999, "low": 25.74, "close": 26.16, "volume": 24150273}, "trend_line": 34.240483, "activity_lines": {"activity_5": 29.572, "activity_10": 32.202546, "activity_20": 33.962381, "activity_30": 34.5533}, "trend_signal": 0, "fair_value": 21.122876, "relative_strength": -32.011263, "rate_of_change": 0.10452062597653929, "market_dynamics": -1.14057, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.32, "high": 27.58, "low": 24.059999, "close": 27.24, "volume": 21466860}, "trend_line": 34.289669, "activity_lines": {"activity_5": 28.410667, "activity_10": 31.082546, "activity_20": 33.133524, "activity_30": 34.101656}, "trend_signal": 0, "fair_value": 21.233886, "relative_strength": -31.368227, "rate_of_change": 0.1436486745820903, "market_dynamics": -1.164584, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.280001, "high": 28.540001, "low": 26.84, "close": 27.700001, "volume": 21063695}, "trend_line": 34.247333, "activity_lines": {"activity_5": 27.766667, "activity_10": 30.094546, "activity_20": 32.407714, "activity_30": 33.676516}, "trend_signal": 0, "fair_value": 21.348074, "relative_strength": -32.07388, "rate_of_change": -0.12346575873918736, "market_dynamics": -1.143656, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.799999, "high": 30.4, "low": 27.32, "close": 29.799999, "volume": 24326661}, "trend_line": 34.265333, "activity_lines": {"activity_5": 28.172, "activity_10": 29.625091, "activity_20": 31.941143, "activity_30": 33.389591}, "trend_signal": 0, "fair_value": 21.478236, "relative_strength": -29.437485, "rate_of_change": 0.05255883720931111, "market_dynamics": -1.036751, "expectation": {"probability": 61.7806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.280001, "high": 32.16, "low": 29.379999, "close": 30.700001, "volume": 28712127}, "trend_line": 34.235333, "activity_lines": {"activity_5": 29.096, "activity_10": 29.488364, "activity_20": 31.620857, "activity_30": 33.15957}, "trend_signal": 0, "fair_value": 21.610603, "relative_strength": -28.345516, "rate_of_change": -0.08755204567835702, "market_dynamics": -0.817531, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.1, "high": 31.34, "low": 28.719999, "close": 29.040001, "volume": 13346061}, "trend_line": 34.099333, "activity_lines": {"activity_5": 29.336001, "activity_10": 29.200364, "activity_20": 31.215334, "activity_30": 32.824387}, "trend_signal": 0, "fair_value": 21.739275, "relative_strength": -32.377024, "rate_of_change": -0.3972504079338025, "market_dynamics": -0.739984, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.120001, "high": 30.4, "low": 27.5, "close": 29.379999, "volume": 14197379}, "trend_line": 33.992, "activity_lines": {"activity_5": 29.497333, "activity_10": 29.122182, "activity_20": 30.908762, "activity_30": 32.519914}, "trend_signal": 0, "fair_value": 21.862952, "relative_strength": -28.673467, "rate_of_change": -0.3147656876455739, "market_dynamics": -0.725073, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.48, "high": 30.6, "low": 27.219999, "close": 28.24, "volume": 10550657}, "trend_line": 33.896667, "activity_lines": {"activity_5": 29.136, "activity_10": 28.897091, "activity_20": 30.541524, "activity_30": 32.148817}, "trend_signal": 0, "fair_value": 21.981607, "relative_strength": -30.909544, "rate_of_change": -0.2804571663920822, "market_dynamics": -0.9008, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 28.82, "low": 25.879999, "close": 25.959999, "volume": 6445387}, "trend_line": 33.756667, "activity_lines": {"activity_5": 27.978666, "activity_10": 28.342909, "activity_20": 29.984095, "activity_30": 31.636774}, "trend_signal": 0, "fair_value": 22.09154, "relative_strength": -33.371122, "rate_of_change": -0.41301995856996965, "market_dynamics": -1.213048, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.299999, "high": 26.379999, "low": 23.559999, "close": 23.82, "volume": 10007839}, "trend_line": 33.574667, "activity_lines": {"activity_5": 26.364, "activity_10": 27.529091, "activity_20": 29.258, "activity_30": 30.995699}, "trend_signal": 0, "fair_value": 22.191868, "relative_strength": -39.943847, "rate_of_change": -0.5391527546247447, "market_dynamics": -1.367094, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.879999, "high": 25.9, "low": 23.700001, "close": 25.0, "volume": 9478191}, "trend_line": 33.191333, "activity_lines": {"activity_5": 25.601333, "activity_10": 27.019273, "activity_20": 28.695238, "activity_30": 30.442495}, "trend_signal": 0, "fair_value": 22.300171, "relative_strength": -36.421886, "rate_of_change": -1.1417358212368804, "market_dynamics": -1.441787, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.66, "high": 24.68, "low": 20.940001, "close": 22.440001, "volume": 14335171}, "trend_line": 32.616667, "activity_lines": {"activity_5": 24.254667, "activity_10": 26.065091, "activity_20": 27.923429, "activity_30": 29.74886}, "trend_signal": 0, "fair_value": 22.394348, "relative_strength": -45.082669, "rate_of_change": -1.7313736691442931, "market_dynamics": -1.416369, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.700001, "high": 23.24, "low": 22.24, "close": 23.1, "volume": 1670172}, "trend_line": 32.048667, "activity_lines": {"activity_5": 23.590667, "activity_10": 25.318182, "activity_20": 27.25, "activity_30": 29.134882}, "trend_signal": 0, "fair_value": 22.490563, "relative_strength": -43.875918, "rate_of_change": -1.7414409632964578, "market_dynamics": -1.375244, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.280001, "close": 24.799999, "volume": 9758672}, "trend_line": 31.458, "activity_lines": {"activity_5": 23.836, "activity_10": 24.964, "activity_20": 26.79619, "activity_30": 28.667226}, "trend_signal": 0, "fair_value": 22.599138, "relative_strength": -38.229117, "rate_of_change": -1.843031412195719, "market_dynamics": -1.204773, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 26.42, "low": 24.4, "close": 25.1, "volume": 10233208}, "trend_line": 30.761333, "activity_lines": {"activity_5": 24.258667, "activity_10": 24.755273, "activity_20": 26.439048, "activity_30": 28.257032}, "trend_signal": 0, "fair_value": 22.708585, "relative_strength": -38.116737, "rate_of_change": -2.2145940619238287, "market_dynamics": -1.002932, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.18, "high": 26.4, "low": 23.9, "close": 26.299999, "volume": 9848360}, "trend_line": 30.204, "activity_lines": {"activity_5": 24.996, "activity_10": 24.866545, "activity_20": 26.262286, "activity_30": 27.969204}, "trend_signal": 0, "fair_value": 22.815534, "relative_strength": -36.738957, "rate_of_change": -1.8117972976008545, "market_dynamics": -0.710059, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.299999, "high": 26.42, "low": 24.639999, "close": 25.799999, "volume": 10433294}, "trend_line": 29.749333, "activity_lines": {"activity_5": 25.479999, "activity_10": 24.936727, "activity_20": 26.089714, "activity_30": 27.685075}, "trend_signal": 0, "fair_value": 22.922569, "relative_strength": -37.040957, "rate_of_change": -1.5053204873526704, "market_dynamics": -0.376317, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.879999, "high": 26.52, "low": 24.4, "close": 25.620001, "volume": 8307725}, "trend_line": 29.473333, "activity_lines": {"activity_5": 25.68, "activity_10": 25.039273, "activity_20": 25.932857, "activity_30": 27.418667}, "trend_signal": 0, "fair_value": 23.029454, "relative_strength": -39.248906, "rate_of_change": -0.9277518927903352, "market_dynamics": -0.228601, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.9, "high": 27.719999, "low": 25.440001, "close": 26.84, "volume": 10800171}, "trend_line": 29.256667, "activity_lines": {"activity_5": 26.118667, "activity_10": 25.411273, "activity_20": 25.927048, "activity_30": 27.248774}, "trend_signal": 0, "fair_value": 23.147542, "relative_strength": -35.858253, "rate_of_change": -0.7351255455227952, "market_dynamics": -0.01103, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.860001, "high": 26.9, "low": 23.200001, "close": 23.52, "volume": 5665728}, "trend_line": 28.89, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.163636, "activity_20": 25.634762, "activity_30": 26.878667}, "trend_signal": 0, "fair_value": 23.242565, "relative_strength": -41.560688, "rate_of_change": -1.2532767317616857, "market_dynamics": -0.090483, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.98, "low": 23.16, "close": 23.299999, "volume": 5093143}, "trend_line": 28.59, "activity_lines": {"activity_5": 24.542666, "activity_10": 24.881454, "activity_20": 25.346381, "activity_30": 26.518021}, "trend_signal": 0, "fair_value": 23.343261, "relative_strength": -39.854095, "rate_of_change": -1.0384215991692651, "market_dynamics": -0.179192, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.360001, "high": 23.52, "low": 22.059999, "close": 23.280001, "volume": 3374358}, "trend_line": 28.369333, "activity_lines": {"activity_5": 23.964, "activity_10": 24.626545, "activity_20": 25.069714, "activity_30": 26.175441}, "trend_signal": 0, "fair_value": 23.456988, "relative_strength": -41.130086, "rate_of_change": -0.7718328086743576, "market_dynamics": -0.221777, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.379999, "high": 24.1, "low": 23.379999, "close": 23.940001, "volume": 1057768}, "trend_line": 27.993333, "activity_lines": {"activity_5": 23.773334, "activity_10": 24.476364, "activity_20": 24.874762, "activity_30": 25.889677}, "trend_signal": 0, "fair_value": 23.566515, "relative_strength": -40.459155, "rate_of_change": -1.3253748334513231, "market_dynamics": -0.329413, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.92, "high": 23.92, "low": 21.4, "close": 22.34, "volume": 4854596}, "trend_line": 27.434667, "activity_lines": {"activity_5": 23.161334, "activity_10": 24.02, "activity_20": 24.545333, "activity_30": 25.524946}, "trend_signal": 0, "fair_value": 23.670036, "relative_strength": -43.09765, "rate_of_change": -1.9957109073078179, "market_dynamics": -0.257806, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.360001, "high": 23.84, "low": 20.98, "close": 23.440001, "volume": 4533924}, "trend_line": 26.916667, "activity_lines": {"activity_5": 23.216001, "activity_10": 23.808364, "activity_20": 24.356191, "activity_30": 25.267226}, "trend_signal": 0, "fair_value": 23.784423, "relative_strength": -40.636685, "rate_of_change": -1.8881220610405098, "market_dynamics": -0.142092, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.559999, "high": 25.42, "low": 23.32, "close": 25.0, "volume": 7664407}, "trend_line": 26.510667, "activity_lines": {"activity_5": 23.796, "activity_10": 23.910546, "activity_20": 24.350191, "activity_30": 25.14357}, "trend_signal": 0, "fair_value": 23.906662, "relative_strength": -37.145966, "rate_of_change": -1.5083591144475608, "market_dynamics": 0.173208, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 26.120001, "low": 24.620001, "close": 24.92, "volume": 6173354}, "trend_line": 26.251333, "activity_lines": {"activity_5": 24.236, "activity_10": 24.021818, "activity_20": 24.35581, "activity_30": 25.040946}, "trend_signal": 0, "fair_value": 24.026424, "relative_strength": -37.020449, "rate_of_change": -0.9782251046343067, "market_dynamics": 0.375343, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.4, "close": 25.700001, "volume": 10880758}, "trend_line": 26.01, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.29091, "activity_20": 24.456953, "activity_30": 25.005376}, "trend_signal": 0, "fair_value": 24.153585, "relative_strength": -32.62001, "rate_of_change": -0.9193171257246151, "market_dynamics": 0.771816, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.700001, "high": 26.18, "low": 23.700001, "close": 24.280001, "volume": 6540518}, "trend_line": 25.716667, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.300364, "activity_20": 24.434953, "activity_30": 24.893764}, "trend_signal": 0, "fair_value": 24.270707, "relative_strength": -33.035613, "rate_of_change": -1.1277700884275297, "market_dynamics": 0.896594, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 22.02, "close": 24.219999, "volume": 4767698}, "trend_line": 25.566, "activity_lines": {"activity_5": 24.677333, "activity_10": 24.345455, "activity_20": 24.415238, "activity_30": 24.797204}, "trend_signal": 0, "fair_value": 24.384725, "relative_strength": -28.756288, "rate_of_change": -0.5858729671306242, "market_dynamics": 0.745214, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.24, "high": 24.6, "low": 22.74, "close": 23.440001, "volume": 3548163}, "trend_line": 25.475333, "activity_lines": {"activity_5": 24.216, "activity_10": 24.236, "activity_20": 24.319334, "activity_30": 24.660043}, "trend_signal": 0, "fair_value": 24.494292, "relative_strength": -29.810875, "rate_of_change": -0.3546389736368608, "market_dynamics": 0.571625, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.48, "high": 25.52, "low": 23.379999, "close": 24.26, "volume": 5925563}, "trend_line": 25.376, "activity_lines": {"activity_5": 24.132, "activity_10": 24.273091, "activity_20": 24.308953, "activity_30": 24.581635}, "trend_signal": 0, "fair_value": 24.608223, "relative_strength": -25.658724, "rate_of_change": -0.38991835749506354, "market_dynamics": 0.406087, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 22.42, "close": 23.200001, "volume": 4022070}, "trend_line": 25.226, "activity_lines": {"activity_5": 23.738667, "activity_10": 24.099637, "activity_20": 24.188953, "activity_30": 24.441248}, "trend_signal": 0, "fair_value": 24.713213, "relative_strength": -29.225034, "rate_of_change": -0.5911097099621774, "market_dynamics": 0.28686, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.42, "high": 24.84, "low": 21.84, "close": 21.959999, "volume": 5865153}, "trend_line": 24.964667, "activity_lines": {"activity_5": 23.098667, "activity_10": 23.714182, "activity_20": 23.950381, "activity_30": 24.230538}, "trend_signal": 0, "fair_value": 24.811259, "relative_strength": -31.588729, "rate_of_change": -1.0359668595893146, "market_dynamics": 0.213567, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.18, "high": 22.18, "low": 19.799999, "close": 20.98, "volume": 5917574}, "trend_line": 24.640667, "activity_lines": {"activity_5": 22.286667, "activity_10": 23.157455, "activity_20": 23.632, "activity_30": 23.973463}, "trend_signal": 0, "fair_value": 24.902337, "relative_strength": -32.934554, "rate_of_change": -1.2978342551094237, "market_dynamics": 0.086818, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.98, "high": 21.700001, "low": 20.700001, "close": 21.24, "volume": 4662550}, "trend_line": 24.380667, "activity_lines": {"activity_5": 21.777333, "activity_10": 22.692727, "activity_20": 23.358, "activity_30": 23.754065}, "trend_signal": 0, "fair_value": 24.993392, "relative_strength": -32.309524, "rate_of_change": -1.055166242050191, "market_dynamics": -0.280262, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.24, "high": 21.780001, "low": 20.24, "close": 20.459999, "volume": 4158378}, "trend_line": 24.083333, "activity_lines": {"activity_5": 21.154666, "activity_10": 22.154545, "activity_20": 23.03381, "activity_30": 23.501118}, "trend_signal": 0, "fair_value": 25.075882, "relative_strength": -32.574625, "rate_of_change": -1.2195482592826494, "market_dynamics": -0.575154, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 21.66, "low": 19.379999, "close": 20.040001, "volume": 4505969}, "trend_line": 23.81, "activity_lines": {"activity_5": 20.645333, "activity_10": 21.621091, "activity_20": 22.695048, "activity_30": 23.240258}, "trend_signal": 0, "fair_value": 25.152482, "relative_strength": -27.825352, "rate_of_change": -1.1349467285113772, "market_dynamics": -0.832049, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.040001, "high": 21.860001, "low": 19.82, "close": 21.299999, "volume": 4977220}, "trend_line": 23.654667, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.419636, "activity_20": 22.502857, "activity_30": 23.078323}, "trend_signal": 0, "fair_value": 25.243144, "relative_strength": -20.030967, "rate_of_change": -0.6523855522889493, "market_dynamics": -0.902581, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.32, "close": 20.48, "volume": 5417956}, "trend_line": 23.543333, "activity_lines": {"activity_5": 20.658666, "activity_10": 21.123273, "activity_20": 22.258952, "activity_30": 22.873505}, "trend_signal": 0, "fair_value": 25.327499, "relative_strength": -21.285299, "rate_of_change": -0.47066399201476555, "market_dynamics": -0.990979, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.879999, "high": 20.940001, "low": 19.809999, "close": 20.280001, "volume": 3219412}, "trend_line": 23.386, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.858545, "activity_20": 22.010476, "activity_30": 22.662968}, "trend_signal": 0, "fair_value": 25.40943, "relative_strength": -22.020417, "rate_of_change": -0.668269866462838, "market_dynamics": -1.031567, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.299999, "high": 21.6, "low": 19.559999, "close": 20.26, "volume": 2593545}, "trend_line": 23.313333, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.647636, "activity_20": 21.774476, "activity_30": 22.46129}, "trend_signal": 0, "fair_value": 25.491598, "relative_strength": -20.742986, "rate_of_change": -0.3107286410673016, "market_dynamics": -1.089498, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.440001, "high": 20.719999, "low": 19.719999, "close": 20.440001, "volume": 3941417}, "trend_line": 23.224667, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.542182, "activity_20": 21.57, "activity_30": 22.275914}, "trend_signal": 0, "fair_value": 25.571173, "relative_strength": -21.637426, "rate_of_change": -0.380323139552804, "market_dynamics": -1.156746, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.48, "high": 21.92, "low": 19.85, "close": 21.620001, "volume": 7595722}, "trend_line": 23.118667, "activity_lines": {"activity_5": 20.778667, "activity_10": 20.701455, "activity_20": 21.494572, "activity_30": 22.172387}, "trend_signal": 0, "fair_value": 25.65091, "relative_strength": -18.086776, "rate_of_change": -0.45641128029952654, "market_dynamics": -0.765654, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.66, "high": 22.200001, "low": 20.379999, "close": 21.959999, "volume": 6573268}, "trend_line": 23.014, "activity_lines": {"activity_5": 21.226667, "activity_10": 20.928727, "activity_20": 21.454953, "activity_30": 22.097635}, "trend_signal": 0, "fair_value": 25.723842, "relative_strength": -16.988302, "rate_of_change": -0.4527380406491395, "market_dynamics": -0.231116, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 23.32, "low": 21.959999, "close": 22.26, "volume": 6838195}, "trend_line": 22.879334, "activity_lines": {"activity_5": 21.676, "activity_10": 21.192727, "activity_20": 21.450952, "activity_30": 22.048989}, "trend_signal": 0, "fair_value": 25.799527, "relative_strength": -15.234819, "rate_of_change": -0.5851481706787143, "market_dynamics": 0.333332, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.200001, "high": 23.48, "low": 22.0, "close": 22.92, "volume": 4529943}, "trend_line": 22.783334, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.558182, "activity_20": 21.522857, "activity_30": 22.051613}, "trend_signal": 0, "fair_value": 25.845621, "relative_strength": -14.839412, "rate_of_change": -0.41959263324710455, "market_dynamics": 0.855774, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.940001, "high": 23.68, "low": 22.5, "close": 22.959999, "volume": 4387830}, "trend_line": 22.694667, "activity_lines": {"activity_5": 22.586666, "activity_10": 21.886182, "activity_20": 21.608095, "activity_30": 22.063011}, "trend_signal": 0, "fair_value": 25.869635, "relative_strength": -13.582022, "rate_of_change": -0.3891748240182975, "market_dynamics": 1.015837, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.76, "close": 21.780001, "volume": 4006018}, "trend_line": 22.526, "activity_lines": {"activity_5": 22.398667, "activity_10": 21.946546, "activity_20": 21.594, "activity_30": 22.004}, "trend_signal": 0, "fair_value": 25.90842, "relative_strength": -13.317048, "rate_of_change": -0.7432010348510477, "market_dynamics": 1.001171, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.940001, "high": 22.98, "low": 21.540001, "close": 22.24, "volume": 4436991}, "trend_line": 22.483334, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.081818, "activity_20": 21.635619, "activity_30": 21.985548}, "trend_signal": 0, "fair_value": 25.939306, "relative_strength": -12.720364, "rate_of_change": -0.18940779543638703, "market_dynamics": 0.971199, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.34, "high": 22.48, "low": 21.68, "close": 22.299999, "volume": 2967471}, "trend_line": 22.45, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.196, "activity_20": 21.692381, "activity_30": 21.97372}, "trend_signal": 0, "fair_value": 25.985445, "relative_strength": -11.494997, "rate_of_change": -0.1482609296290309, "market_dynamics": 0.869643, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.32, "high": 25.92, "low": 22.32, "close": 24.059999, "volume": 14614488}, "trend_line": 22.476, "activity_lines": {"activity_5": 22.849333, "activity_10": 22.593454, "activity_20": 21.92219, "activity_30": 22.077591}, "trend_signal": 0, "fair_value": 26.044015, "relative_strength": -2.041911, "rate_of_change": 0.1158129175946539, "market_dynamics": 1.018264, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.040001, "high": 24.620001, "low": 23.0, "close": 23.139999, "volume": 5203806}, "trend_line": 22.449333, "activity_lines": {"activity_5": 23.006666, "activity_10": 22.754545, "activity_20": 22.065333, "activity_30": 22.12043}, "trend_signal": 0, "fair_value": 26.105303, "relative_strength": -5.726493, "rate_of_change": -0.11864655632674752, "market_dynamics": 1.057074, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.219999, "high": 24.76, "low": 23.0, "close": 23.02, "volume": 7200304}, "trend_line": 22.472, "activity_lines": {"activity_5": 23.111999, "activity_10": 22.844727, "activity_20": 22.197333, "activity_30": 22.157247}, "trend_signal": 0, "fair_value": 26.168821, "relative_strength": -6.675006, "rate_of_change": 0.10096959228143657, "market_dynamics": 1.127717, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.1, "close": 22.24, "volume": 3456205}, "trend_line": 22.432, "activity_lines": {"activity_5": 22.874666, "activity_10": 22.767636, "activity_20": 22.25, "activity_30": 22.142279}, "trend_signal": 0, "fair_value": 26.22785, "relative_strength": -8.227633, "rate_of_change": -0.17799928800286, "market_dynamics": 1.081624, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.08, "high": 22.52, "low": 21.219999, "close": 21.700001, "volume": 2514523}, "trend_line": 22.322, "activity_lines": {"activity_5": 22.457333, "activity_10": 22.587273, "activity_20": 22.245238, "activity_30": 22.095054}, "trend_signal": 0, "fair_value": 26.279332, "relative_strength": -9.178683, "rate_of_change": -0.4903708987161174, "market_dynamics": 0.669188, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 21.16, "close": 21.4, "volume": 2405834}, "trend_line": 22.204667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.362545, "activity_20": 22.209714, "activity_30": 22.03557}, "trend_signal": 0, "fair_value": 26.333295, "relative_strength": -8.921773, "rate_of_change": -0.525638383657372, "market_dynamics": 0.39262, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.34, "close": 20.42, "volume": 3731533}, "trend_line": 22.028667, "activity_lines": {"activity_5": 21.353334, "activity_10": 21.987273, "activity_20": 22.076381, "activity_30": 21.92043}, "trend_signal": 0, "fair_value": 26.384869, "relative_strength": -9.892535, "rate_of_change": -0.7926261627792117, "market_dynamics": -0.064306, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.6, "high": 20.719999, "low": 19.809999, "close": 19.85, "volume": 3291046}, "trend_line": 21.881, "activity_lines": {"activity_5": 20.718, "activity_10": 21.554545, "activity_20": 21.886952, "activity_30": 21.779871}, "trend_signal": 0, "fair_value": 26.428194, "relative_strength": -12.078787, "rate_of_change": -0.6703401526746872, "market_dynamics": -0.426658, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.059999, "high": 20.9, "low": 19.32, "close": 20.700001, "volume": 4478659}, "trend_line": 21.763667, "activity_lines": {"activity_5": 20.577334, "activity_10": 21.311455, "activity_20": 21.785381, "activity_30": 21.703677}, "trend_signal": 0, "fair_value": 26.469119, "relative_strength": -14.937195, "rate_of_change": -0.5362323476989104, "market_dynamics": -0.605629, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.700001, "high": 21.82, "low": 20.299999, "close": 21.6, "volume": 5545363}, "trend_line": 21.702333, "activity_lines": {"activity_5": 20.839334, "activity_10": 21.26, "activity_20": 21.768476, "activity_30": 21.693118}, "trend_signal": 0, "fair_value": 26.519514, "relative_strength": -13.286973, "rate_of_change": -0.281818316738637, "market_dynamics": -0.632777, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 17.6, "close": 18.0, "volume": 8212024}, "trend_line": 21.493667, "activity_lines": {"activity_5": 19.908, "activity_10": 20.566727, "activity_20": 21.402429, "activity_30": 21.454258}, "trend_signal": 0, "fair_value": 26.538536, "relative_strength": -12.935414, "rate_of_change": -0.9614910986758931, "market_dynamics": -0.657121, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 20.540001, "low": 17.01, "close": 20.360001, "volume": 7743723}, "trend_line": 21.399, "activity_lines": {"activity_5": 19.99, "activity_10": 20.412728, "activity_20": 21.271905, "activity_30": 21.381118}, "trend_signal": 0, "fair_value": 26.572558, "relative_strength": -7.30047, "rate_of_change": -0.44044136349557117, "market_dynamics": -0.495417, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.860001, "close": 20.040001, "volume": 3099352}, "trend_line": 21.335, "activity_lines": {"activity_5": 19.969334, "activity_10": 20.251091, "activity_20": 21.111286, "activity_30": 21.293441}, "trend_signal": 0, "fair_value": 26.596042, "relative_strength": -5.880271, "rate_of_change": -0.2990793962334691, "market_dynamics": -0.519191, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.15, "high": 28.860001, "low": 18.9, "close": 27.16, "volume": 39419516}, "trend_line": 21.541, "activity_lines": {"activity_5": 22.309334, "activity_10": 21.438182, "activity_20": 21.636286, "activity_30": 21.669247}, "trend_signal": 0, "fair_value": 26.668485, "relative_strength": 26.960741, "rate_of_change": 0.9655495664401196, "market_dynamics": -0.093914, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.200001, "high": 29.6, "low": 24.620001, "close": 24.879999, "volume": 37399454}, "trend_line": 21.662333, "activity_lines": {"activity_5": 23.458667, "activity_10": 22.121273, "activity_20": 21.919381, "activity_30": 21.884667}, "trend_signal": 1, "fair_value": 26.733524, "relative_strength": 16.988744, "rate_of_change": 0.5632654008634693, "market_dynamics": 0.386016, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.98, "high": 25.6, "low": 23.02, "close": 24.219999, "volume": 9742676}, "trend_line": 21.787667, "activity_lines": {"activity_5": 24.169333, "activity_10": 22.626545, "activity_20": 22.127143, "activity_30": 22.049677}, "trend_signal": 1, "fair_value": 26.792482, "relative_strength": 12.457635, "rate_of_change": 0.5785803403539163, "market_dynamics": 0.638774, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.219999, "high": 25.459999, "low": 23.4, "close": 24.18, "volume": 9489184}, "trend_line": 21.925667, "activity_lines": {"activity_5": 24.452, "activity_10": 23.073273, "activity_20": 22.324905, "activity_30": 22.204022}, "trend_signal": 1, "fair_value": 26.848183, "relative_strength": 15.441025, "rate_of_change": 0.6333858508118455, "market_dynamics": 1.008977, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.700001, "high": 30.280001, "low": 23.0, "close": 28.9, "volume": 20501522}, "trend_line": 22.179, "activity_lines": {"activity_5": 26.053333, "activity_10": 24.309818, "activity_20": 22.966381, "activity_30": 22.653978}, "trend_signal": 1, "fair_value": 26.931142, "relative_strength": 34.076509, "rate_of_change": 1.1554175296012559, "market_dynamics": 1.078873, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.52, "high": 32.700001, "low": 28.280001, "close": 29.84, "volume": 24270480}, "trend_line": 22.491, "activity_lines": {"activity_5": 27.377333, "activity_10": 25.552727, "activity_20": 23.663476, "activity_30": 23.148237}, "trend_signal": 1, "fair_value": 27.004683, "relative_strength": 33.697498, "rate_of_change": 1.4067361017178466, "market_dynamics": 1.233862, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 32.099998, "low": 27.9, "close": 28.0, "volume": 11608648}, "trend_line": 22.748333, "activity_lines": {"activity_5": 27.909333, "activity_10": 26.294909, "activity_20": 24.149143, "activity_30": 23.503656}, "trend_signal": 1, "fair_value": 27.063877, "relative_strength": 29.127251, "rate_of_change": 1.144159886176689, "market_dynamics": 1.33415, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.1, "high": 28.440001, "low": 26.299999, "close": 26.68, "volume": 7532508}, "trend_line": 22.962333, "activity_lines": {"activity_5": 27.793333, "activity_10": 26.680727, "activity_20": 24.481952, "activity_30": 23.757312}, "trend_signal": 1, "fair_value": 27.1245, "relative_strength": 26.895357, "rate_of_change": 0.9407282722650586, "market_dynamics": 1.33223, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.719999, "high": 26.940001, "low": 25.48, "close": 26.360001, "volume": 3881848}, "trend_line": 23.159667, "activity_lines": {"activity_5": 27.406667, "activity_10": 26.850546, "activity_20": 24.77181, "activity_30": 23.976516}, "trend_signal": 1, "fair_value": 27.188752, "relative_strength": 18.730837, "rate_of_change": 0.8593813180916673, "market_dynamics": 1.048731, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.379999, "high": 30.120001, "low": 24.5, "close": 25.6, "volume": 11426557}, "trend_line": 23.292333, "activity_lines": {"activity_5": 26.621334, "activity_10": 26.773091, "activity_20": 24.973952, "activity_30": 24.133957}, "trend_signal": 1, "fair_value": 27.249919, "relative_strength": 16.965399, "rate_of_change": 0.5728320705129327, "market_dynamics": 0.729668, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6, "high": 26.82, "low": 24.42, "close": 24.42, "volume": 7888089}, "trend_line": 23.374333, "activity_lines": {"activity_5": 25.662667, "activity_10": 26.38, "activity_20": 25.051429, "activity_30": 24.20671}, "trend_signal": 1, "fair_value": 27.300203, "relative_strength": 12.492857, "rate_of_change": 0.35204717363434884, "market_dynamics": 0.474152, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.219999, "high": 25.9, "low": 23.799999, "close": 24.559999, "volume": 8791024}, "trend_line": 23.451, "activity_lines": {"activity_5": 25.112, "activity_10": 26.062182, "activity_20": 25.131857, "activity_30": 24.283204}, "trend_signal": 1, "fair_value": 27.360638, "relative_strength": 10.252356, "rate_of_change": 0.3279965250773166, "market_dynamics": 0.328123, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.639999, "high": 30.34, "low": 24.440001, "close": 29.799999, "volume": 25160603}, "trend_line": 23.680333, "activity_lines": {"activity_5": 26.537333, "activity_10": 26.702909, "activity_20": 25.697714, "activity_30": 24.692817}, "trend_signal": 1, "fair_value": 27.457279, "relative_strength": 21.706236, "rate_of_change": 0.977924182337642, "market_dynamics": 0.469311, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.58, "high": 32.799999, "low": 28.02, "close": 30.700001, "volume": 24551111}, "trend_line": 23.938333, "activity_lines": {"activity_5": 28.054667, "activity_10": 27.405818, "activity_20": 26.309286, "activity_30": 25.145699}, "trend_signal": 1, "fair_value": 27.556435, "relative_strength": 23.677848, "rate_of_change": 1.0895117057686607, "market_dynamics": 0.702255, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.82, "high": 37.580002, "low": 30.799999, "close": 35.580002, "volume": 33374112}, "trend_line": 24.398333, "activity_lines": {"activity_5": 30.909334, "activity_10": 28.877455, "activity_20": 27.336667, "activity_30": 25.896774}, "trend_signal": 1, "fair_value": 27.673727, "relative_strength": 41.866363, "rate_of_change": 1.921604148459297, "market_dynamics": 1.180147, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.580002, "high": 38.759998, "low": 35.240002, "close": 37.700001, "volume": 23472688}, "trend_line": 24.913667, "activity_lines": {"activity_5": 33.805334, "activity_10": 30.613091, "activity_20": 28.491048, "activity_30": 26.754946}, "trend_signal": 1, "fair_value": 27.802311, "relative_strength": 45.051776, "rate_of_change": 2.1121688928501765, "market_dynamics": 1.647934, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 41.16, "low": 36.060001, "close": 39.900002, "volume": 19455425}, "trend_line": 25.500334, "activity_lines": {"activity_5": 36.549335, "activity_10": 32.605819, "activity_20": 29.774, "activity_30": 27.721807}, "trend_signal": 1, "fair_value": 27.943019, "relative_strength": 50.373831, "rate_of_change": 2.354799877513007, "market_dynamics": 1.849833, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.919998, "high": 40.68, "low": 37.540001, "close": 38.400002, "volume": 12522084}, "trend_line": 25.978334, "activity_lines": {"activity_5": 37.770668, "activity_10": 34.109456, "activity_20": 30.826953, "activity_30": 28.554043}, "trend_signal": 1, "fair_value": 28.065625, "relative_strength": 40.589918, "rate_of_change": 1.8744852518402368, "market_dynamics": 1.921941, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.68, "high": 39.700001, "low": 36.82, "close": 39.200001, "volume": 11385210}, "trend_line": 26.513667, "activity_lines": {"activity_5": 38.685335, "activity_10": 35.545456, "activity_20": 31.858953, "activity_30": 29.407054}, "trend_signal": 1, "fair_value": 28.184935, "relative_strength": 43.513349, "rate_of_change": 2.0606902659731814, "market_dynamics": 1.78918, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5, "high": 39.599998, "low": 35.5, "close": 36.66, "volume": 12600771}, "trend_line": 26.968334, "activity_lines": {"activity_5": 38.186668, "activity_10": 36.286183, "activity_20": 32.559334, "activity_30": 30.061656}, "trend_signal": 1, "fair_value": 28.293898, "relative_strength": 27.595028, "rate_of_change": 1.714840123774644, "market_dynamics": 1.492279, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.700001, "high": 39.799999, "low": 35.240002, "close": 38.18, "volume": 17561796}, "trend_line": 27.499667, "activity_lines": {"activity_5": 38.122667, "activity_10": 37.102183, "activity_20": 33.325334, "activity_30": 30.78499}, "trend_signal": 1, "fair_value": 28.394416, "relative_strength": 32.842224, "rate_of_change": 1.9702106922882225, "market_dynamics": 1.339805, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.18, "high": 40.299999, "low": 36.299999, "close": 38.060001, "volume": 13014799}, "trend_line": 28.045, "activity_lines": {"activity_5": 37.986667, "activity_10": 37.646183, "activity_20": 34.027429, "activity_30": 31.466302}, "trend_signal": 1, "fair_value": 28.500164, "relative_strength": 37.96456, "rate_of_change": 1.9830531038794144, "market_dynamics": 1.204589, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.02, "high": 38.580002, "low": 33.900002, "close": 33.959999, "volume": 8241564}, "trend_line": 28.463667, "activity_lines": {"activity_5": 36.606667, "activity_10": 37.199273, "activity_20": 34.276286, "activity_30": 31.847914}, "trend_signal": 1, "fair_value": 28.585246, "relative_strength": 26.298698, "rate_of_change": 1.4928400784453528, "market_dynamics": 0.819492, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.959999, "high": 38.880001, "low": 33.16, "close": 36.860001, "volume": 9544052}, "trend_line": 29.011667, "activity_lines": {"activity_5": 36.489334, "activity_10": 37.204001, "activity_20": 34.754953, "activity_30": 32.389613}, "trend_signal": 1, "fair_value": 28.66186, "relative_strength": 24.851768, "rate_of_change": 1.9252614218680897, "market_dynamics": 0.653109, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.240002, "high": 37.740002, "low": 34.16, "close": 34.16, "volume": 5652131}, "trend_line": 29.488667, "activity_lines": {"activity_5": 35.628, "activity_10": 36.605819, "activity_20": 34.916096, "activity_30": 32.721764}, "trend_signal": 1, "fair_value": 28.727165, "relative_strength": 16.36219, "rate_of_change": 1.644166121167737, "market_dynamics": 0.204711, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.16, "high": 34.200001, "low": 31.440001, "close": 31.76, "volume": 5226516}, "trend_line": 29.857334, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.597091, "activity_20": 34.82362, "activity_30": 32.868301}, "trend_signal": 1, "fair_value": 28.732796, "relative_strength": 10.517876, "rate_of_change": 1.2501989323559524, "market_dynamics": -0.329954, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.98, "high": 36.560001, "low": 31.48, "close": 33.0, "volume": 11761107}, "trend_line": 30.237334, "activity_lines": {"activity_5": 33.48, "activity_10": 34.921818, "activity_20": 34.840096, "activity_30": 33.071054}, "trend_signal": 1, "fair_value": 28.750461, "relative_strength": 15.741396, "rate_of_change": 1.272719124889044, "market_dynamics": -0.535373, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.82, "high": 34.099998, "low": 30.299999, "close": 30.639999, "volume": 6203380}, "trend_line": 30.658667, "activity_lines": {"activity_5": 32.377333, "activity_10": 33.942909, "activity_20": 34.608, "activity_30": 33.097033}, "trend_signal": 1, "fair_value": 28.733597, "relative_strength": 12.303576, "rate_of_change": 1.3934198034787082, "market_dynamics": -0.890803, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.84, "high": 33.740002, "low": 30.299999, "close": 33.139999, "volume": 9558087}, "trend_line": 31.084667, "activity_lines": {"activity_5": 32.329333, "activity_10": 33.559636, "activity_20": 34.595143, "activity_30": 33.257118}, "trend_signal": 1, "fair_value": 28.718081, "relative_strength": 12.719413, "rate_of_change": 1.3894928960870947, "market_dynamics": -1.012311, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.040001, "high": 35.98, "low": 32.880001, "close": 34.459999, "volume": 7647303}, "trend_line": 31.565333, "activity_lines": {"activity_5": 32.969333, "activity_10": 33.526545, "activity_20": 34.675714, "activity_30": 33.474882}, "trend_signal": 1, "fair_value": 28.683075, "relative_strength": 16.176281, "rate_of_change": 1.546312205950282, "market_dynamics": -0.99989, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.84, "low": 32.139999, "close": 32.459999, "volume": 5928009}, "trend_line": 31.742, "activity_lines": {"activity_5": 32.922666, "activity_10": 33.169818, "activity_20": 34.523619, "activity_30": 33.532602}, "trend_signal": 1, "fair_value": 28.622868, "relative_strength": 9.324391, "rate_of_change": 0.55968679310306, "market_dynamics": -1.059368, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.68, "high": 33.619999, "low": 28.139999, "close": 28.58, "volume": 8577272}, "trend_line": 31.865333, "activity_lines": {"activity_5": 31.535999, "activity_10": 32.211636, "activity_20": 33.963714, "activity_30": 33.328602}, "trend_signal": 0, "fair_value": 28.54315, "relative_strength": -0.757149, "rate_of_change": 0.38854829563354165, "market_dynamics": -1.043243, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.58, "high": 30.76, "low": 28.559999, "close": 29.16, "volume": 10959776}, "trend_line": 32.03, "activity_lines": {"activity_5": 30.637333, "activity_10": 31.531272, "activity_20": 33.439905, "activity_30": 33.154065}, "trend_signal": 0, "fair_value": 28.454386, "relative_strength": -2.309523, "rate_of_change": 0.5167590748227908, "market_dynamics": -1.050091, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.120001, "high": 29.16, "low": 26.5, "close": 27.0, "volume": 6016510}, "trend_line": 32.124, "activity_lines": {"activity_5": 29.117333, "activity_10": 30.545454, "activity_20": 32.713428, "activity_30": 32.829548}, "trend_signal": 0, "fair_value": 28.349479, "relative_strength": -9.45402, "rate_of_change": 0.2934748673118988, "market_dynamics": -1.167456, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.68, "close": 26.959999, "volume": 3368190}, "trend_line": 32.059333, "activity_lines": {"activity_5": 27.993333, "activity_10": 29.731636, "activity_20": 32.000762, "activity_30": 32.496387}, "trend_signal": 0, "fair_value": 28.238955, "relative_strength": -10.591393, "rate_of_change": -0.20130432075706645, "market_dynamics": -1.263343, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.1, "high": 27.98, "low": 27.1, "close": 27.4, "volume": 3125493}, "trend_line": 31.978, "activity_lines": {"activity_5": 27.516, "activity_10": 29.128727, "activity_20": 31.371047, "activity_30": 32.195785}, "trend_signal": 0, "fair_value": 28.132911, "relative_strength": -11.669524, "rate_of_change": -0.25369523439555264, "market_dynamics": -1.3646, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 27.620001, "low": 26.26, "close": 26.66, "volume": 3283119}, "trend_line": 31.933333, "activity_lines": {"activity_5": 27.129333, "activity_10": 28.470545, "activity_20": 30.719904, "activity_30": 31.852688}, "trend_signal": 0, "fair_value": 28.021357, "relative_strength": -14.353554, "rate_of_change": -0.1396804052786305, "market_dynamics": -1.503493, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.860001, "high": 27.42, "low": 25.48, "close": 26.0, "volume": 5963521}, "trend_line": 31.910667, "activity_lines": {"activity_5": 26.650667, "activity_10": 27.807636, "activity_20": 30.068952, "activity_30": 31.469892}, "trend_signal": 0, "fair_value": 27.931993, "relative_strength": -16.171701, "rate_of_change": -0.07097912391419012, "market_dynamics": -1.511574, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.08, "high": 26.1, "low": 24.860001, "close": 26.0, "volume": 1927412}, "trend_line": 31.898667, "activity_lines": {"activity_5": 26.382667, "activity_10": 27.229091, "activity_20": 29.477047, "activity_30": 31.088559}, "trend_signal": 0, "fair_value": 27.861263, "relative_strength": -17.686512, "rate_of_change": -0.037604980177946314, "market_dynamics": -1.53578, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.02, "high": 27.379999, "low": 25.299999, "close": 25.52, "volume": 6359181}, "trend_line": 31.896, "activity_lines": {"activity_5": 26.021333, "activity_10": 26.693091, "activity_20": 28.902285, "activity_30": 30.677032}, "trend_signal": 0, "fair_value": 27.811068, "relative_strength": -23.679127, "rate_of_change": -0.008360850940883721, "market_dynamics": -1.450034, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.459999, "close": 26.32, "volume": 3779230}, "trend_line": 31.959333, "activity_lines": {"activity_5": 26.022667, "activity_10": 26.465091, "activity_20": 28.456762, "activity_30": 30.31729}, "trend_signal": 0, "fair_value": 27.751578, "relative_strength": -24.06264, "rate_of_change": 0.19856094808126437, "market_dynamics": -1.400041, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 27.6, "low": 26.059999, "close": 27.360001, "volume": 4807455}, "trend_line": 32.052667, "activity_lines": {"activity_5": 26.442667, "activity_10": 26.537818, "activity_20": 28.166762, "activity_30": 30.020559}, "trend_signal": 0, "fair_value": 27.721092, "relative_strength": -22.938433, "rate_of_change": 0.29203988706522344, "market_dynamics": -1.23027, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4, "high": 30.440001, "low": 27.139999, "close": 29.9, "volume": 11068809}, "trend_line": 32.056, "activity_lines": {"activity_5": 27.662667, "activity_10": 27.094546, "activity_20": 28.169619, "activity_30": 29.881677}, "trend_signal": 0, "fair_value": 27.727819, "relative_strength": -20.895672, "rate_of_change": 0.010398510676187444, "market_dynamics": -0.743462, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.1, "close": 29.68, "volume": 15820439}, "trend_line": 32.022, "activity_lines": {"activity_5": 28.549334, "activity_10": 27.597818, "activity_20": 28.170857, "activity_30": 29.728387}, "trend_signal": 0, "fair_value": 27.766958, "relative_strength": -19.649102, "rate_of_change": -0.10606438732218282, "market_dynamics": -0.313984, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.68, "high": 31.0, "low": 29.6, "close": 29.959999, "volume": 7138827}, "trend_line": 31.834667, "activity_lines": {"activity_5": 29.284, "activity_10": 28.103273, "activity_20": 28.232952, "activity_30": 29.595355}, "trend_signal": 0, "fair_value": 27.790151, "relative_strength": -22.629322, "rate_of_change": -0.5850134282680621, "market_dynamics": 0.118091, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.059999, "high": 31.200001, "low": 27.4, "close": 27.9, "volume": 9199956}, "trend_line": 31.508, "activity_lines": {"activity_5": 29.036, "activity_10": 28.179636, "activity_20": 28.118857, "activity_30": 29.341505}, "trend_signal": 0, "fair_value": 27.783292, "relative_strength": -26.609813, "rate_of_change": -1.0261360673256, "market_dynamics": 0.429366, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.02, "high": 34.880001, "low": 27.76, "close": 34.200001, "volume": 24517890}, "trend_line": 31.318, "activity_lines": {"activity_5": 30.782667, "activity_10": 29.392364, "activity_20": 28.623143, "activity_30": 29.515183}, "trend_signal": 0, "fair_value": 27.802139, "relative_strength": -8.900553, "rate_of_change": -0.6030214548685976, "market_dynamics": 0.732505, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.82, "high": 41.779999, "low": 30.82, "close": 33.66, "volume": 55387276}, "trend_line": 31.16, "activity_lines": {"activity_5": 31.893333, "activity_10": 30.369818, "activity_20": 29.070286, "activity_30": 29.66628}, "trend_signal": 0, "fair_value": 27.797742, "relative_strength": -4.300462, "rate_of_change": -0.5045022032058281, "market_dynamics": 0.990874, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.66, "high": 36.779999, "low": 31.68, "close": 34.900002, "volume": 38234893}, "trend_line": 31.016667, "activity_lines": {"activity_5": 33.166667, "activity_10": 31.433455, "activity_20": 29.621143, "activity_30": 29.90757}, "trend_signal": 0, "fair_value": 27.836648, "relative_strength": -3.503576, "rate_of_change": -0.4599903722721386, "market_dynamics": 1.276807, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.900002, "high": 39.939999, "low": 34.200001, "close": 39.32, "volume": 25364097}, "trend_line": 31.105333, "activity_lines": {"activity_5": 35.565334, "activity_10": 33.138909, "activity_20": 30.584572, "activity_30": 30.443269}, "trend_signal": 0, "fair_value": 27.903632, "relative_strength": 8.322311, "rate_of_change": 0.2858656605495358, "market_dynamics": 1.537911, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.02, "high": 40.5, "low": 34.580002, "close": 35.82, "volume": 22384045}, "trend_line": 31.026667, "activity_lines": {"activity_5": 36.173334, "activity_10": 33.957091, "activity_20": 31.191524, "activity_30": 30.747441}, "trend_signal": 0, "fair_value": 27.965411, "relative_strength": 0.89887, "rate_of_change": -0.2529019702184249, "market_dynamics": 1.423637, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.099998, "high": 38.439999, "low": 35.68, "close": 35.779999, "volume": 17355184}, "trend_line": 30.950667, "activity_lines": {"activity_5": 36.24, "activity_10": 34.595273, "activity_20": 31.778667, "activity_30": 31.054108}, "trend_signal": 1, "fair_value": 28.034208, "relative_strength": -1.496008, "rate_of_change": -0.2449505775144991, "market_dynamics": 1.280774, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.779999, "high": 35.880001, "low": 32.880001, "close": 33.040001, "volume": 11664214}, "trend_line": 30.92, "activity_lines": {"activity_5": 35.288, "activity_10": 34.582182, "activity_20": 32.070572, "activity_30": 31.188903}, "trend_signal": 1, "fair_value": 28.077017, "relative_strength": -16.075739, "rate_of_change": -0.09908348663373735, "market_dynamics": 1.008931, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.040001, "high": 35.66, "low": 32.740002, "close": 34.740002, "volume": 17722093}, "trend_line": 30.849333, "activity_lines": {"activity_5": 34.944001, "activity_10": 34.821092, "activity_20": 32.505905, "activity_30": 31.435355}, "trend_signal": 1, "fair_value": 28.130596, "relative_strength": -14.697971, "rate_of_change": -0.2285478654592505, "market_dynamics": 0.793569, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.759998, "high": 36.419998, "low": 33.16, "close": 35.900002, "volume": 12910582}, "trend_line": 30.907333, "activity_lines": {"activity_5": 34.997335, "activity_10": 35.17891, "activity_20": 33.014858, "activity_30": 31.761205}, "trend_signal": 1, "fair_value": 28.206927, "relative_strength": -10.708929, "rate_of_change": 0.18801054791038702, "market_dynamics": 0.678624, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 37.34, "low": 33.720001, "close": 33.799999, "volume": 10149167}, "trend_line": 30.975333, "activity_lines": {"activity_5": 34.578667, "activity_10": 35.04691, "activity_20": 33.281239, "activity_30": 31.947828}, "trend_signal": 1, "fair_value": 28.285112, "relative_strength": -15.954901, "rate_of_change": 0.22001251288811569, "market_dynamics": 0.473569, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.580002, "high": 37.060001, "low": 33.0, "close": 35.82, "volume": 15497214}, "trend_line": 31.069333, "activity_lines": {"activity_5": 34.968, "activity_10": 35.17491, "activity_20": 33.709524, "activity_30": 32.260387}, "trend_signal": 1, "fair_value": 28.380968, "relative_strength": -14.184243, "rate_of_change": 0.3034672783017416, "market_dynamics": 0.447243, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.099998, "high": 38.880001, "low": 31.9, "close": 32.040001, "volume": 30297168}, "trend_line": 31.116, "activity_lines": {"activity_5": 34.094667, "activity_10": 34.586182, "activity_20": 33.734191, "activity_30": 32.323011}, "trend_signal": 1, "fair_value": 28.444808, "relative_strength": -19.045462, "rate_of_change": 0.150202773905701, "market_dynamics": 0.265645, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 32.259998, "low": 26.32, "close": 28.52, "volume": 8452369}, "trend_line": 30.962, "activity_lines": {"activity_5": 32.114667, "activity_10": 33.38691, "activity_20": 33.394858, "activity_30": 32.155527}, "trend_signal": 1, "fair_value": 28.488254, "relative_strength": -24.531454, "rate_of_change": -0.49492222650726286, "market_dynamics": -0.121858, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.82, "high": 29.200001, "low": 27.98, "close": 27.98, "volume": 1958967}, "trend_line": 30.746, "activity_lines": {"activity_5": 30.369333, "activity_10": 32.205455, "activity_20": 32.992096, "activity_30": 31.96314}, "trend_signal": 0, "fair_value": 28.508966, "relative_strength": -24.690835, "rate_of_change": -0.6976293521090404, "market_dynamics": -0.423909, "expectation": {"probability": 50.1939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb8f203-186b-4815-b003-b03bc96023fd/", "share_image": "https://sharemaestro.com/terminal/5fb8f203-186b-4815-b003-b03bc96023fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}