{"ticker": {"uuid": "5fb91d97-2625-4b78-b971-4dab143e0c5e", "symbol": "RIG", "name": "Transocean Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIG fell 2.67%, moving from 6.36 to 6.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.19 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.19"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.13, "close": 6.19, "volume": 129012443}, "trend_line": 5.472667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.533273, "activity_20": 6.416429, "activity_30": 6.03172}, "trend_signal": 1, "fair_value": 5.012821, "relative_strength": 23.189564, "rate_of_change": 1.4521535841410014, "market_dynamics": -0.522443, "expectation": {"probability": 51.2431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.09, "close": 6.24, "volume": 65406450}, "trend_line": 5.819667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.178364, "activity_20": 6.257476, "activity_30": 6.170538}, "trend_signal": 1, "fair_value": 3.662654, "relative_strength": 21.155383, "rate_of_change": 1.053429414828956, "market_dynamics": -0.814284, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.69, "close": 6.23, "volume": 105439445}, "trend_line": 5.889333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.187091, "activity_20": 6.239429, "activity_30": 6.197011}, "trend_signal": 1, "fair_value": 3.689128, "relative_strength": 17.067189, "rate_of_change": 1.197078801931447, "market_dynamics": -0.620853, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.92, "close": 5.99, "volume": 58908796}, "trend_line": 5.953667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.154545, "activity_20": 6.200429, "activity_30": 6.203505}, "trend_signal": 1, "fair_value": 3.716115, "relative_strength": 13.329514, "rate_of_change": 1.0923817688692514, "market_dynamics": -0.556236, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.03, "high": 7.09, "low": 5.9819, "close": 7.01, "volume": 93451503}, "trend_line": 6.047667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.317636, "activity_20": 6.26319, "activity_30": 6.271656}, "trend_signal": 1, "fair_value": 3.749256, "relative_strength": 28.213223, "rate_of_change": 1.578858878066231, "market_dynamics": -0.255702, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.05, "high": 7.835, "low": 6.92, "close": 7.73, "volume": 73956210}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.594364, "activity_20": 6.396143, "activity_30": 6.380194}, "trend_signal": 1, "fair_value": 3.786756, "relative_strength": 40.83964, "rate_of_change": 2.2047014162651544, "market_dynamics": 0.159356, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.67, "close": 7.81, "volume": 84785149}, "trend_line": 6.298667, "activity_lines": {"activity_5": 7.280667, "activity_10": 6.852364, "activity_20": 6.533286, "activity_30": 6.48529}, "trend_signal": 1, "fair_value": 3.824256, "relative_strength": 36.656254, "rate_of_change": 1.9036887235075226, "market_dynamics": 0.510929, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.785, "high": 8.79, "low": 7.72, "close": 8.1, "volume": 74494669}, "trend_line": 6.413, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.133091, "activity_20": 6.693, "activity_30": 6.601505}, "trend_signal": 1, "fair_value": 3.862141, "relative_strength": 38.466628, "rate_of_change": 1.8151935957243053, "market_dynamics": 0.916288, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.12, "high": 8.68, "low": 8.11, "close": 8.55, "volume": 60065169}, "trend_line": 6.546, "activity_lines": {"activity_5": 8.07, "activity_10": 7.454545, "activity_20": 6.892762, "activity_30": 6.739376}, "trend_signal": 1, "fair_value": 3.903872, "relative_strength": 42.446553, "rate_of_change": 2.073912365507563, "market_dynamics": 0.993527, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.56, "high": 8.82, "low": 8.14, "close": 8.49, "volume": 74775131}, "trend_line": 6.665667, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.717455, "activity_20": 7.077905, "activity_30": 6.864796}, "trend_signal": 1, "fair_value": 3.943936, "relative_strength": 42.448562, "rate_of_change": 1.8280934922089784, "market_dynamics": 1.070269, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.44, "high": 8.86, "low": 7.67, "close": 8.6, "volume": 90188402}, "trend_line": 6.763667, "activity_lines": {"activity_5": 8.441333, "activity_10": 7.958727, "activity_20": 7.259905, "activity_30": 6.989591}, "trend_signal": 1, "fair_value": 3.98509, "relative_strength": 42.475607, "rate_of_change": 1.4702204595579087, "market_dynamics": 1.123645, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.54, "high": 8.55, "low": 7.85, "close": 8.22, "volume": 54004684}, "trend_line": 6.837333, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.094182, "activity_20": 7.391857, "activity_30": 7.083548}, "trend_signal": 1, "fair_value": 4.030474, "relative_strength": 37.075585, "rate_of_change": 1.0891429161134076, "market_dynamics": 1.021275, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.31, "high": 8.36, "low": 7.555, "close": 7.72, "volume": 57606443}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.102727, "activity_20": 7.467333, "activity_30": 7.140495}, "trend_signal": 1, "fair_value": 4.071308, "relative_strength": 26.265488, "rate_of_change": 0.5314060321473312, "market_dynamics": 0.811097, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8, "high": 8.65, "low": 7.59, "close": 8.46, "volume": 65071564}, "trend_line": 6.923667, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.218727, "activity_20": 7.60681, "activity_30": 7.242839}, "trend_signal": 1, "fair_value": 4.116949, "relative_strength": 33.172442, "rate_of_change": 0.7274137661891363, "market_dynamics": 0.670573, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6, "high": 8.69, "low": 7.99, "close": 8.18, "volume": 62266751}, "trend_line": 6.951333, "activity_lines": {"activity_5": 8.196, "activity_10": 8.238909, "activity_20": 7.710524, "activity_30": 7.323892}, "trend_signal": 1, "fair_value": 4.163069, "relative_strength": 28.822542, "rate_of_change": 0.3995859419582133, "market_dynamics": 0.399562, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3, "high": 8.88, "low": 8.06, "close": 8.31, "volume": 97943550}, "trend_line": 6.994667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.261455, "activity_20": 7.816524, "activity_30": 7.411548}, "trend_signal": 1, "fair_value": 4.209543, "relative_strength": 29.168096, "rate_of_change": 0.6233912258267552, "market_dynamics": 0.446702, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.43, "high": 8.585, "low": 7.94, "close": 8.14, "volume": 71015616}, "trend_line": 7.041, "activity_lines": {"activity_5": 8.208, "activity_10": 8.242545, "activity_20": 7.894857, "activity_30": 7.485441}, "trend_signal": 1, "fair_value": 4.256595, "relative_strength": 28.22588, "rate_of_change": 0.6624046577199547, "market_dynamics": 0.419469, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.02, "high": 8.71, "low": 7.935, "close": 8.21, "volume": 69118883}, "trend_line": 7.064333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.230364, "activity_20": 7.970429, "activity_30": 7.56086}, "trend_signal": 1, "fair_value": 4.30411, "relative_strength": 28.182256, "rate_of_change": 0.33138758699048493, "market_dynamics": 0.274123, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.26, "close": 7.64, "volume": 82457640}, "trend_line": 7.096333, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.112545, "activity_20": 7.980429, "activity_30": 7.598}, "trend_signal": 1, "fair_value": 4.347547, "relative_strength": 17.335289, "rate_of_change": 0.4529797788411042, "market_dynamics": 0.102109, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.94, "high": 8.03, "low": 7.485, "close": 7.71, "volume": 70947084}, "trend_line": 7.165667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.024, "activity_20": 7.988952, "activity_30": 7.637591}, "trend_signal": 1, "fair_value": 4.39189, "relative_strength": 16.453982, "rate_of_change": 0.9770398316989981, "market_dynamics": -0.305378, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.65, "high": 7.7098, "low": 6.96, "close": 7.16, "volume": 68860430}, "trend_line": 7.214667, "activity_lines": {"activity_5": 7.608, "activity_10": 7.849636, "activity_20": 7.937905, "activity_30": 7.637226}, "trend_signal": 1, "fair_value": 4.432409, "relative_strength": 9.795415, "rate_of_change": 0.6838163146571056, "market_dynamics": -0.601024, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.06, "high": 7.16, "low": 6.5, "close": 6.55, "volume": 61793026}, "trend_line": 7.221, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.590545, "activity_20": 7.826, "activity_30": 7.594344}, "trend_signal": 0, "fair_value": 4.470098, "relative_strength": 2.187338, "rate_of_change": 0.08777951913788537, "market_dynamics": -0.942222, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.58, "high": 7.05, "low": 6.22, "close": 6.84, "volume": 92660771}, "trend_line": 7.237, "activity_lines": {"activity_5": 6.996, "activity_10": 7.414545, "activity_20": 7.740238, "activity_30": 7.569763}, "trend_signal": 0, "fair_value": 4.507564, "relative_strength": 0.227682, "rate_of_change": 0.22157595900844776, "market_dynamics": -1.001569, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.295, "close": 6.65, "volume": 81876437}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.22, "activity_20": 7.633476, "activity_30": 7.531892}, "trend_signal": 0, "fair_value": 4.543269, "relative_strength": -4.313993, "rate_of_change": 0.046054995163736165, "market_dynamics": -1.037651, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.18, "close": 6.5, "volume": 70984899}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.658667, "activity_10": 7.031091, "activity_20": 7.509286, "activity_30": 7.484129}, "trend_signal": 0, "fair_value": 4.57609, "relative_strength": -9.005892, "rate_of_change": 0.20257355566381005, "market_dynamics": -1.067412, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.66, "low": 5.98, "close": 6.56, "volume": 42986703}, "trend_line": 7.277, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.883636, "activity_20": 7.393238, "activity_30": 7.43929}, "trend_signal": 0, "fair_value": 4.604808, "relative_strength": -9.531952, "rate_of_change": 0.3032391454169571, "market_dynamics": -1.069091, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.18, "close": 6.56, "volume": 74552128}, "trend_line": 7.290333, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.768, "activity_20": 7.282762, "activity_30": 7.393032}, "trend_signal": 0, "fair_value": 4.632949, "relative_strength": -10.693561, "rate_of_change": 0.183221107599289, "market_dynamics": -1.123825, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.55, "low": 5.54, "close": 5.85, "volume": 97438791}, "trend_line": 7.290667, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.552, "activity_20": 7.110619, "activity_30": 7.300108}, "trend_signal": 0, "fair_value": 4.654295, "relative_strength": -20.842434, "rate_of_change": 0.004581409381431718, "market_dynamics": -1.136582, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.82, "high": 6.43, "low": 5.62, "close": 6.11, "volume": 111143968}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.426182, "activity_20": 6.973952, "activity_30": 7.223935}, "trend_signal": 0, "fair_value": 4.677564, "relative_strength": -19.422039, "rate_of_change": 0.08229699696886757, "market_dynamics": -1.064477, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.11, "close": 6.36, "volume": 72666144}, "trend_line": 7.302, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.373636, "activity_20": 6.872714, "activity_30": 7.163505}, "trend_signal": 0, "fair_value": 4.704231, "relative_strength": -16.993292, "rate_of_change": 0.07308816477440132, "market_dynamics": -1.026719, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.33, "close": 6.35, "volume": 43530052}, "trend_line": 7.294333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.343818, "activity_20": 6.780667, "activity_30": 7.102086}, "trend_signal": 0, "fair_value": 4.730128, "relative_strength": -17.536131, "rate_of_change": -0.1049986305121836, "market_dynamics": -1.133355, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.0, "close": 6.14, "volume": 41550839}, "trend_line": 7.291, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.290545, "activity_20": 6.679333, "activity_30": 7.027613}, "trend_signal": 0, "fair_value": 4.751667, "relative_strength": -19.033037, "rate_of_change": -0.04569300578955727, "market_dynamics": -1.248217, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.075, "low": 5.52, "close": 5.57, "volume": 90757200}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.141091, "activity_20": 6.533619, "activity_30": 6.916581}, "trend_signal": 0, "fair_value": 4.766346, "relative_strength": -27.6645, "rate_of_change": -0.3017418735427272, "market_dynamics": -1.282046, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.225, "close": 5.34, "volume": 64040709}, "trend_line": 7.247333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.972909, "activity_20": 6.376238, "activity_30": 6.792129}, "trend_signal": 0, "fair_value": 4.783013, "relative_strength": -31.121708, "rate_of_change": -0.29807401293162583, "market_dynamics": -1.305148, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.34, "high": 5.86, "low": 5.29, "close": 5.71, "volume": 79366511}, "trend_line": 7.204, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.895818, "activity_20": 6.268952, "activity_30": 6.692946}, "trend_signal": 0, "fair_value": 4.798077, "relative_strength": -26.673717, "rate_of_change": -0.5979165025258327, "market_dynamics": -1.18579, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.12, "close": 5.14, "volume": 102085352}, "trend_line": 7.117667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.729455, "activity_20": 6.119143, "activity_30": 6.559785}, "trend_signal": 0, "fair_value": 4.808526, "relative_strength": -34.387851, "rate_of_change": -1.1984036646307574, "market_dynamics": -1.005568, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.11, "high": 5.23, "low": 4.9, "close": 5.15, "volume": 77183666}, "trend_line": 7.029, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.590727, "activity_20": 5.985381, "activity_30": 6.432839}, "trend_signal": 0, "fair_value": 4.818846, "relative_strength": -34.521942, "rate_of_change": -1.2457312206373246, "market_dynamics": -1.00921, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.17, "high": 5.385, "low": 4.87, "close": 4.89, "volume": 97675065}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.430364, "activity_20": 5.841095, "activity_30": 6.294839}, "trend_signal": 0, "fair_value": 4.827821, "relative_strength": -37.024089, "rate_of_change": -1.5222649025465957, "market_dynamics": -0.902341, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.45, "close": 4.67, "volume": 85733073}, "trend_line": 6.792667, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.247455, "activity_20": 5.691667, "activity_30": 6.149548}, "trend_signal": 0, "fair_value": 4.835513, "relative_strength": -40.246694, "rate_of_change": -1.8684339786188953, "market_dynamics": -0.9338, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.63, "high": 5.175, "low": 4.6037, "close": 5.09, "volume": 79149587}, "trend_line": 6.679333, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.167091, "activity_20": 5.596381, "activity_30": 6.039699}, "trend_signal": 0, "fair_value": 4.840833, "relative_strength": -34.779075, "rate_of_change": -1.6684757253667823, "market_dynamics": -0.974372, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.29, "low": 4.925, "close": 5.25, "volume": 88577989}, "trend_line": 6.567667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.138909, "activity_20": 5.52881, "activity_30": 5.947484}, "trend_signal": 0, "fair_value": 4.845064, "relative_strength": -31.951287, "rate_of_change": -1.6718136376790858, "market_dynamics": -0.808532, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 5.89, "low": 5.16, "close": 5.8, "volume": 110942943}, "trend_line": 6.487, "activity_lines": {"activity_5": 5.3, "activity_10": 5.230727, "activity_20": 5.522714, "activity_30": 5.897957}, "trend_signal": 0, "fair_value": 4.857949, "relative_strength": -24.464902, "rate_of_change": -1.2282443674443306, "market_dynamics": -0.382774, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.7, "close": 5.97, "volume": 84062994}, "trend_line": 6.428667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.359636, "activity_20": 5.536381, "activity_30": 5.864602}, "trend_signal": 0, "fair_value": 4.874551, "relative_strength": -23.643031, "rate_of_change": -0.8992292276861444, "market_dynamics": 0.065438, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.99, "high": 6.43, "low": 5.98, "close": 6.28, "volume": 57940147}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.537636, "activity_20": 5.583714, "activity_30": 5.855011}, "trend_signal": 0, "fair_value": 4.891474, "relative_strength": -19.576515, "rate_of_change": -1.130358750888793, "market_dynamics": 0.465124, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.27, "close": 6.53, "volume": 106710500}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.744, "activity_20": 5.656619, "activity_30": 5.866237}, "trend_signal": 0, "fair_value": 4.912372, "relative_strength": -15.280136, "rate_of_change": -0.8653241032095613, "market_dynamics": 0.924306, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.09, "close": 6.18, "volume": 109145439}, "trend_line": 6.23, "activity_lines": {"activity_5": 6.24, "activity_10": 5.871818, "activity_20": 5.696048, "activity_30": 5.85843}, "trend_signal": 0, "fair_value": 4.930064, "relative_strength": -18.206629, "rate_of_change": -1.1268052690049155, "market_dynamics": 1.040872, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.485, "close": 5.67, "volume": 88294203}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.888, "activity_20": 5.688714, "activity_30": 5.822301}, "trend_signal": 0, "fair_value": 4.946282, "relative_strength": -22.228315, "rate_of_change": -1.3215569823435025, "market_dynamics": 1.023503, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.62, "high": 5.995, "low": 5.595, "close": 5.87, "volume": 77984066}, "trend_line": 6.069667, "activity_lines": {"activity_5": 5.994, "activity_10": 5.931091, "activity_20": 5.704667, "activity_30": 5.804387}, "trend_signal": 0, "fair_value": 4.963269, "relative_strength": -21.267953, "rate_of_change": -1.268773991824871, "market_dynamics": 1.012598, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9, "high": 5.995, "low": 5.1, "close": 5.57, "volume": 134026352}, "trend_line": 6.000667, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.901818, "activity_20": 5.691952, "activity_30": 5.772151}, "trend_signal": 0, "fair_value": 4.973333, "relative_strength": -25.318167, "rate_of_change": -1.13680042084681, "market_dynamics": 0.878539, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.62, "high": 6.085, "low": 5.59, "close": 5.76, "volume": 67348831}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.890727, "activity_20": 5.699905, "activity_30": 5.756624}, "trend_signal": 0, "fair_value": 4.984487, "relative_strength": -23.851777, "rate_of_change": -1.0832129161641595, "market_dynamics": 0.667587, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.77, "close": 6.03, "volume": 63551173}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.916545, "activity_20": 5.736429, "activity_30": 5.76271}, "trend_signal": 0, "fair_value": 4.998654, "relative_strength": -21.267753, "rate_of_change": -0.6345874861241356, "market_dynamics": 0.630138, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.76, "close": 5.77, "volume": 63607889}, "trend_line": 5.872, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.880909, "activity_20": 5.749714, "activity_30": 5.754452}, "trend_signal": 0, "fair_value": 5.01141, "relative_strength": -24.250427, "rate_of_change": -0.44082739911834184, "market_dynamics": 0.581348, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.84, "high": 6.225, "low": 5.83, "close": 6.2, "volume": 63335935}, "trend_line": 5.850667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.924, "activity_20": 5.805714, "activity_30": 5.775613}, "trend_signal": 0, "fair_value": 5.022821, "relative_strength": -17.863787, "rate_of_change": -0.36330040871935065, "market_dynamics": 0.557215, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.313, "close": 5.4, "volume": 97502034}, "trend_line": 5.809, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.817455, "activity_20": 5.782524, "activity_30": 5.746538}, "trend_signal": 0, "fair_value": 5.03141, "relative_strength": -28.910807, "rate_of_change": -0.7121752101085134, "market_dynamics": 0.466476, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.47, "high": 5.81, "low": 5.14, "close": 5.17, "volume": 68743634}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.685091, "activity_20": 5.737143, "activity_30": 5.705312}, "trend_signal": 0, "fair_value": 5.039679, "relative_strength": -32.600589, "rate_of_change": -0.763177827509037, "market_dynamics": 0.173969, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.05, "close": 5.15, "volume": 67063108}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.573818, "activity_20": 5.692429, "activity_30": 5.665656}, "trend_signal": 0, "fair_value": 5.044231, "relative_strength": -32.874641, "rate_of_change": -0.8153116216426828, "market_dynamics": -0.14412, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.98, "close": 5.35, "volume": 200568112}, "trend_line": 5.677333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.517636, "activity_20": 5.666714, "activity_30": 5.641935}, "trend_signal": 0, "fair_value": 5.045962, "relative_strength": -29.634692, "rate_of_change": -0.7054275808647067, "market_dynamics": -0.361451, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.04, "close": 5.1, "volume": 53209277}, "trend_line": 5.652333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.421818, "activity_20": 5.616238, "activity_30": 5.604688}, "trend_signal": 0, "fair_value": 5.049872, "relative_strength": -33.387171, "rate_of_change": -0.44034760687809493, "market_dynamics": -0.631309, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.38, "low": 4.94, "close": 5.3, "volume": 77565763}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.228, "activity_10": 5.376364, "activity_20": 5.58381, "activity_30": 5.581957}, "trend_signal": 0, "fair_value": 5.06141, "relative_strength": -30.647532, "rate_of_change": -0.477678862869531, "market_dynamics": -0.647511, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.35, "high": 5.69, "low": 5.25, "close": 5.27, "volume": 73263154}, "trend_line": 5.589, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.330364, "activity_20": 5.545524, "activity_30": 5.559032}, "trend_signal": 0, "fair_value": 5.072244, "relative_strength": -28.798914, "rate_of_change": -0.6458817637995822, "market_dynamics": -0.590661, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.27, "high": 5.92, "low": 5.225, "close": 5.8, "volume": 92847093}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.389636, "activity_20": 5.556857, "activity_30": 5.572645}, "trend_signal": 0, "fair_value": 5.086282, "relative_strength": -20.034141, "rate_of_change": -0.32801932367150033, "market_dynamics": -0.518668, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.13, "close": 5.2, "volume": 103681260}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.344, "activity_20": 5.508429, "activity_30": 5.548731}, "trend_signal": 0, "fair_value": 5.097436, "relative_strength": -25.73436, "rate_of_change": -0.5624820151698207, "market_dynamics": -0.338333, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.885, "high": 5.325, "low": 4.86, "close": 5.18, "volume": 94617858}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.305091, "activity_20": 5.460952, "activity_30": 5.525548}, "trend_signal": 0, "fair_value": 5.109487, "relative_strength": -24.950489, "rate_of_change": -0.2346852951429333, "market_dynamics": -0.235774, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.24, "high": 5.305, "low": 5.04, "close": 5.18, "volume": 78217504}, "trend_line": 5.521, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.284727, "activity_20": 5.417238, "activity_30": 5.503204}, "trend_signal": 0, "fair_value": 5.123718, "relative_strength": -26.776703, "rate_of_change": -0.0965016042283419, "market_dynamics": -0.189748, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.72, "close": 4.97, "volume": 87758895}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.154, "activity_10": 5.230182, "activity_20": 5.358762, "activity_30": 5.467656}, "trend_signal": 0, "fair_value": 5.131987, "relative_strength": -29.775259, "rate_of_change": -0.44678500271689897, "market_dynamics": -0.414223, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.635, "close": 4.74, "volume": 73530985}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.137455, "activity_20": 5.28581, "activity_30": 5.41886}, "trend_signal": 0, "fair_value": 5.13859, "relative_strength": -32.109521, "rate_of_change": -0.24257991646430924, "market_dynamics": -0.59242, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.07, "close": 4.12, "volume": 104008871}, "trend_line": 5.448667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.939455, "activity_20": 5.160667, "activity_30": 5.330925}, "trend_signal": 0, "fair_value": 5.142628, "relative_strength": -37.374031, "rate_of_change": -0.6261718037570543, "market_dynamics": -0.847986, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.85, "close": 4.13, "volume": 131532487}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.765636, "activity_20": 5.043857, "activity_30": 5.245849}, "trend_signal": 0, "fair_value": 5.147628, "relative_strength": -38.514758, "rate_of_change": -0.4649577593932601, "market_dynamics": -1.041853, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.16, "high": 4.76, "low": 4.16, "close": 4.54, "volume": 123742239}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.402, "activity_10": 4.684, "activity_20": 4.974381, "activity_30": 5.18886}, "trend_signal": 0, "fair_value": 5.154808, "relative_strength": -32.140975, "rate_of_change": -0.07989551812512358, "market_dynamics": -1.051566, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.54, "high": 4.71, "low": 4.13, "close": 4.31, "volume": 91571792}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.574364, "activity_20": 4.887905, "activity_30": 5.117312}, "trend_signal": 0, "fair_value": 5.157949, "relative_strength": -34.669337, "rate_of_change": -0.4797933198006976, "market_dynamics": -1.086662, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.31, "high": 4.7, "low": 4.2, "close": 4.67, "volume": 109103039}, "trend_line": 5.373667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.547636, "activity_20": 4.842619, "activity_30": 5.070667}, "trend_signal": 0, "fair_value": 5.162756, "relative_strength": -28.217946, "rate_of_change": -0.3584832189875691, "market_dynamics": -0.866868, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.18, "close": 4.3, "volume": 72284430}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.474182, "activity_20": 4.768571, "activity_30": 5.001398}, "trend_signal": 0, "fair_value": 5.164615, "relative_strength": -33.452839, "rate_of_change": -0.9304633130411657, "market_dynamics": -0.873297, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.98, "close": 4.24, "volume": 72046628}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.406182, "activity_20": 4.69581, "activity_30": 4.931484}, "trend_signal": 0, "fair_value": 5.166795, "relative_strength": -33.804566, "rate_of_change": -1.083219517674572, "market_dynamics": -1.027888, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.96, "close": 4.14, "volume": 90855531}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.337091, "activity_20": 4.622857, "activity_30": 4.858839}, "trend_signal": 0, "fair_value": 5.170705, "relative_strength": -33.697113, "rate_of_change": -1.3545955184200549, "market_dynamics": -1.027911, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.51, "low": 3.91, "close": 4.24, "volume": 116793535}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.305091, "activity_20": 4.565429, "activity_30": 4.797247}, "trend_signal": 0, "fair_value": 5.174936, "relative_strength": -30.081477, "rate_of_change": -1.4694685915382089, "market_dynamics": -1.152839, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 4.74, "low": 4.26, "close": 4.47, "volume": 112644977}, "trend_line": 5.061333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.328182, "activity_20": 4.534333, "activity_30": 4.755419}, "trend_signal": 0, "fair_value": 5.181731, "relative_strength": -28.622847, "rate_of_change": -1.113643836772627, "market_dynamics": -0.841867, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.165, "close": 4.22, "volume": 96600403}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.310727, "activity_20": 4.482667, "activity_30": 4.70114}, "trend_signal": 0, "fair_value": 5.189679, "relative_strength": -30.234107, "rate_of_change": -0.9549460586766451, "market_dynamics": -0.596297, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.51, "low": 4.15, "close": 4.47, "volume": 83215429}, "trend_line": 4.966333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.336909, "activity_20": 4.46019, "activity_30": 4.666108}, "trend_signal": 0, "fair_value": 5.198974, "relative_strength": -26.338628, "rate_of_change": -0.9309196090165617, "market_dynamics": -0.276595, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.515, "low": 4.25, "close": 4.4, "volume": 50742040}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.344182, "activity_20": 4.434048, "activity_30": 4.62957}, "trend_signal": 0, "fair_value": 5.208974, "relative_strength": -27.354934, "rate_of_change": -0.7852876559022461, "market_dynamics": -0.019707, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.0, "close": 4.02, "volume": 100081660}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.284909, "activity_20": 4.376, "activity_30": 4.571032}, "trend_signal": 0, "fair_value": 5.214615, "relative_strength": -33.40433, "rate_of_change": -1.177107372284354, "market_dynamics": 0.00248, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.83, "close": 3.86, "volume": 123238866}, "trend_line": 4.797, "activity_lines": {"activity_5": 4.116, "activity_10": 4.201818, "activity_20": 4.308667, "activity_30": 4.505914}, "trend_signal": 0, "fair_value": 5.220705, "relative_strength": -34.8216, "rate_of_change": -1.4854806602875676, "market_dynamics": 0.181346, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.48, "close": 3.53, "volume": 134081480}, "trend_line": 4.722333, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.073455, "activity_20": 4.219143, "activity_30": 4.424172}, "trend_signal": 0, "fair_value": 5.223782, "relative_strength": -38.359374, "rate_of_change": -1.5565353345841113, "market_dynamics": 0.142116, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.4, "close": 3.53, "volume": 74546931}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.959091, "activity_20": 4.137571, "activity_30": 4.347247}, "trend_signal": 0, "fair_value": 5.228718, "relative_strength": -37.821388, "rate_of_change": -1.8846616704073924, "market_dynamics": -0.171404, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.53, "high": 4.01, "low": 3.49, "close": 3.96, "volume": 97295140}, "trend_line": 4.585333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.935818, "activity_20": 4.10481, "activity_30": 4.303806}, "trend_signal": 0, "fair_value": 5.232885, "relative_strength": -28.94135, "rate_of_change": -1.0359712975518929, "market_dynamics": -0.18141, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.93, "close": 4.03, "volume": 118878958}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.928545, "activity_20": 4.084524, "activity_30": 4.267978}, "trend_signal": 0, "fair_value": 5.236154, "relative_strength": -25.513238, "rate_of_change": -0.8287293420128974, "market_dynamics": -0.207413, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.07, "high": 4.32, "low": 3.92, "close": 4.06, "volume": 124784339}, "trend_line": 4.511, "activity_lines": {"activity_5": 3.926, "activity_10": 3.930545, "activity_20": 4.071571, "activity_30": 4.236538}, "trend_signal": 0, "fair_value": 5.242179, "relative_strength": -26.434419, "rate_of_change": -0.7989958069928009, "market_dynamics": -0.017042, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.83, "close": 3.85, "volume": 83397118}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.901818, "activity_20": 4.041857, "activity_30": 4.193892}, "trend_signal": 0, "fair_value": 5.245962, "relative_strength": -30.632565, "rate_of_change": -1.108401684770557, "market_dynamics": 0.263578, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.77, "close": 3.92, "volume": 134645266}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.892545, "activity_20": 4.020095, "activity_30": 4.158989}, "trend_signal": 0, "fair_value": 5.246859, "relative_strength": -28.040637, "rate_of_change": -0.8817081371889725, "market_dynamics": 0.448479, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.57, "close": 3.58, "volume": 146600107}, "trend_line": 4.364333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.831455, "activity_20": 3.966952, "activity_30": 4.104688}, "trend_signal": 0, "fair_value": 5.245897, "relative_strength": -33.539095, "rate_of_change": -1.296660286719918, "market_dynamics": 0.397263, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.49, "close": 3.53, "volume": 133355484}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.776182, "activity_20": 3.913619, "activity_30": 4.05086}, "trend_signal": 0, "fair_value": 5.247051, "relative_strength": -34.850709, "rate_of_change": -1.328954504617311, "market_dynamics": 0.102812, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.35, "close": 3.36, "volume": 147058470}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.698909, "activity_20": 3.84781, "activity_30": 3.989806}, "trend_signal": 0, "fair_value": 5.247244, "relative_strength": -36.468936, "rate_of_change": -1.8886834808176878, "market_dynamics": -0.014463, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.38, "low": 2.948, "close": 2.95, "volume": 177494695}, "trend_line": 4.15, "activity_lines": {"activity_5": 3.324, "activity_10": 3.556182, "activity_20": 3.74919, "activity_30": 3.907548}, "trend_signal": 0, "fair_value": 5.238974, "relative_strength": -43.048478, "rate_of_change": -1.7751479289940661, "market_dynamics": -0.444206, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.55, "close": 3.04, "volume": 221630747}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.440364, "activity_20": 3.665571, "activity_30": 3.835935}, "trend_signal": 0, "fair_value": 5.228141, "relative_strength": -38.759523, "rate_of_change": -1.7188674698795199, "market_dynamics": -0.671903, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.8, "close": 3.04, "volume": 209921413}, "trend_line": 4.007333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.333455, "activity_20": 3.587667, "activity_30": 3.768925}, "trend_signal": 0, "fair_value": 5.220321, "relative_strength": -36.47053, "rate_of_change": -1.7489537635703094, "market_dynamics": -0.746415, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.27, "low": 3.02, "close": 3.19, "volume": 191863759}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.270545, "activity_20": 3.529286, "activity_30": 3.716194}, "trend_signal": 0, "fair_value": 5.208526, "relative_strength": -32.772549, "rate_of_change": -1.4806106704883293, "market_dynamics": -0.703754, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.1015, "close": 3.2, "volume": 139252721}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.224727, "activity_20": 3.476857, "activity_30": 3.667935}, "trend_signal": 0, "fair_value": 5.199295, "relative_strength": -30.535962, "rate_of_change": -1.3002279635258378, "market_dynamics": -0.584197, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.11, "close": 2.17, "volume": 257868907}, "trend_line": 3.831667, "activity_lines": {"activity_5": 2.822667, "activity_10": 3.007273, "activity_20": 3.332381, "activity_30": 3.556538}, "trend_signal": 0, "fair_value": 5.184679, "relative_strength": -47.160943, "rate_of_change": -1.6680922439613124, "market_dynamics": -0.602495, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06, "high": 2.55, "low": 1.97, "close": 2.26, "volume": 335585881}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.836727, "activity_20": 3.206238, "activity_30": 3.45514}, "trend_signal": 0, "fair_value": 5.169808, "relative_strength": -46.9162, "rate_of_change": -1.6268115157188734, "market_dynamics": -0.676151, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.13, "close": 2.28, "volume": 165962573}, "trend_line": 3.694, "activity_lines": {"activity_5": 2.436, "activity_10": 2.7, "activity_20": 3.092524, "activity_30": 3.359054}, "trend_signal": 0, "fair_value": 5.158782, "relative_strength": -44.711632, "rate_of_change": -1.998576405958298, "market_dynamics": -0.961378, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.08, "close": 2.33, "volume": 165936746}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.596, "activity_20": 2.993667, "activity_30": 3.271054}, "trend_signal": 0, "fair_value": 5.149615, "relative_strength": -44.977172, "rate_of_change": -1.7866811044937692, "market_dynamics": -1.211315, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.405, "low": 2.11, "close": 2.37, "volume": 213061112}, "trend_line": 3.551333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.521091, "activity_20": 2.906667, "activity_30": 3.189892}, "trend_signal": 0, "fair_value": 5.138397, "relative_strength": -44.67668, "rate_of_change": -2.1132028665931655, "market_dynamics": -1.252409, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.65, "low": 2.27, "close": 2.61, "volume": 208506702}, "trend_line": 3.495, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.507818, "activity_20": 2.849619, "activity_30": 3.129161}, "trend_signal": 0, "fair_value": 5.131026, "relative_strength": -37.772167, "rate_of_change": -1.586249444926735, "market_dynamics": -1.13535, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.61, "volume": 199821402}, "trend_line": 3.440667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.500727, "activity_20": 2.796952, "activity_30": 3.072065}, "trend_signal": 0, "fair_value": 5.122756, "relative_strength": -39.786631, "rate_of_change": -1.554592274678117, "market_dynamics": -0.830011, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.34, "close": 2.49, "volume": 167857277}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.479636, "activity_20": 2.737238, "activity_30": 3.010731}, "trend_signal": 0, "fair_value": 5.111923, "relative_strength": -39.992474, "rate_of_change": -1.5985272623011675, "market_dynamics": -0.551608, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.47, "close": 2.49, "volume": 129414998}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.468545, "activity_20": 2.684524, "activity_30": 2.952946}, "trend_signal": 0, "fair_value": 5.100897, "relative_strength": -39.798055, "rate_of_change": -1.7229692110889916, "market_dynamics": -0.32444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 2.83, "low": 2.4701, "close": 2.76, "volume": 260416417}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.519273, "activity_20": 2.664857, "activity_30": 2.916344}, "trend_signal": 0, "fair_value": 5.090385, "relative_strength": -33.326672, "rate_of_change": -1.7130837220079849, "market_dynamics": 0.065006, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81, "high": 3.37, "low": 2.785, "close": 3.32, "volume": 261171047}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.679818, "activity_20": 2.704714, "activity_30": 2.919548}, "trend_signal": 0, "fair_value": 5.089103, "relative_strength": -18.585629, "rate_of_change": -0.9173377756943959, "market_dynamics": 0.485828, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.89, "close": 2.91, "volume": 207122311}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.744909, "activity_20": 2.708048, "activity_30": 2.898237}, "trend_signal": 0, "fair_value": 5.085385, "relative_strength": -27.573783, "rate_of_change": -1.6047733365675703, "market_dynamics": 0.780625, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.57, "close": 2.58, "volume": 203645573}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.738182, "activity_20": 2.684762, "activity_30": 2.858989}, "trend_signal": 0, "fair_value": 5.080577, "relative_strength": -36.90825, "rate_of_change": -1.902749806873996, "market_dynamics": 0.950834, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.56, "high": 2.81, "low": 2.51, "close": 2.77, "volume": 112520930}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.82, "activity_10": 2.760545, "activity_20": 2.684333, "activity_30": 2.835914}, "trend_signal": 0, "fair_value": 5.078205, "relative_strength": -32.438374, "rate_of_change": -1.3322070412227498, "market_dynamics": 0.78988, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.64, "close": 2.85, "volume": 184522020}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.789455, "activity_20": 2.695143, "activity_30": 2.820688}, "trend_signal": 0, "fair_value": 5.080192, "relative_strength": -29.255417, "rate_of_change": -1.0909591704471775, "market_dynamics": 0.643991, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.53, "close": 2.63, "volume": 174811006}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.769636, "activity_20": 2.687429, "activity_30": 2.793441}, "trend_signal": 0, "fair_value": 5.080449, "relative_strength": -34.042926, "rate_of_change": -0.982854754052058, "market_dynamics": 0.576573, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.66, "high": 3.14, "low": 2.625, "close": 3.0, "volume": 150421327}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.816727, "activity_20": 2.716476, "activity_30": 2.792}, "trend_signal": 0, "fair_value": 5.078013, "relative_strength": -24.499392, "rate_of_change": -0.5845153396399464, "market_dynamics": 0.649633, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.7215, "close": 2.82, "volume": 134234154}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.824, "activity_20": 2.728571, "activity_30": 2.780086}, "trend_signal": 0, "fair_value": 5.074038, "relative_strength": -26.055477, "rate_of_change": -1.2646992162525768, "market_dynamics": 0.686257, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.75, "close": 3.1, "volume": 137147580}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.926, "activity_10": 2.876182, "activity_20": 2.768381, "activity_30": 2.788688}, "trend_signal": 0, "fair_value": 5.070705, "relative_strength": -19.429237, "rate_of_change": -1.0449437028153188, "market_dynamics": 0.701948, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.1299, "low": 2.9, "close": 2.95, "volume": 96842582}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.89, "activity_20": 2.794333, "activity_30": 2.789613}, "trend_signal": 0, "fair_value": 5.066282, "relative_strength": -22.876047, "rate_of_change": -1.2603609333074874, "market_dynamics": 0.695801, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.7601, "close": 3.04, "volume": 97894380}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.916727, "activity_20": 2.830048, "activity_30": 2.798731}, "trend_signal": 0, "fair_value": 5.061987, "relative_strength": -19.651259, "rate_of_change": -0.9314626343764266, "market_dynamics": 0.685814, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.02, "close": 3.03, "volume": 110920131}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.012, "activity_10": 2.946727, "activity_20": 2.860667, "activity_30": 2.808946}, "trend_signal": 0, "fair_value": 5.05859, "relative_strength": -18.86774, "rate_of_change": -1.0330933217535283, "market_dynamics": 0.760538, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.9335, "close": 3.07, "volume": 96250774}, "trend_line": 2.825, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.981818, "activity_20": 2.891429, "activity_30": 2.823656}, "trend_signal": 0, "fair_value": 5.054231, "relative_strength": -17.256907, "rate_of_change": -0.5981703026037968, "market_dynamics": 0.737027, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.0147, "close": 3.3, "volume": 116289209}, "trend_line": 2.817333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.049818, "activity_20": 2.940333, "activity_30": 2.854301}, "trend_signal": 1, "fair_value": 5.055962, "relative_strength": -11.717052, "rate_of_change": -0.2713982300884988, "market_dynamics": 0.882846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.28, "close": 3.32, "volume": 168585772}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.111818, "activity_20": 2.986524, "activity_30": 2.886731}, "trend_signal": 1, "fair_value": 5.062115, "relative_strength": -11.343628, "rate_of_change": -0.047314250747080684, "market_dynamics": 1.026677, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.32, "high": 3.81, "low": 3.055, "close": 3.19, "volume": 398437032}, "trend_line": 2.824, "activity_lines": {"activity_5": 3.22, "activity_10": 3.141636, "activity_20": 3.01581, "activity_30": 2.91086}, "trend_signal": 1, "fair_value": 5.066731, "relative_strength": -13.746099, "rate_of_change": 0.28409090909090934, "market_dynamics": 1.208256, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.42, "low": 3.03, "close": 3.37, "volume": 249719365}, "trend_line": 2.835, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.194, "activity_20": 3.059476, "activity_30": 2.946086}, "trend_signal": 1, "fair_value": 5.068526, "relative_strength": -8.877717, "rate_of_change": 0.38951841359773803, "market_dynamics": 1.427721, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.07, "close": 3.08, "volume": 249812143}, "trend_line": 2.836333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.186909, "activity_20": 3.071905, "activity_30": 2.961892}, "trend_signal": 1, "fair_value": 5.069615, "relative_strength": -13.816906, "rate_of_change": 0.047019400352742526, "market_dynamics": 1.399628, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.08, "close": 3.26, "volume": 287969625}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.207818, "activity_20": 3.098667, "activity_30": 2.989226}, "trend_signal": 1, "fair_value": 5.0675, "relative_strength": -9.567856, "rate_of_change": 0.08228935036893892, "market_dynamics": 1.417738, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 4.07, "low": 3.22, "close": 3.9, "volume": 397719462}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.342182, "activity_20": 3.182714, "activity_30": 3.057699}, "trend_signal": 1, "fair_value": 5.069295, "relative_strength": 6.6902, "rate_of_change": 0.8219703121218532, "market_dynamics": 1.522576, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.72, "close": 3.84, "volume": 302007651}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.448364, "activity_20": 3.255619, "activity_30": 3.120796}, "trend_signal": 1, "fair_value": 5.067885, "relative_strength": 5.013251, "rate_of_change": 1.9450384346610652, "market_dynamics": 1.519307, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.715, "close": 3.98, "volume": 212713346}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.565455, "activity_20": 3.339381, "activity_30": 3.189333}, "trend_signal": 1, "fair_value": 5.065064, "relative_strength": 11.292065, "rate_of_change": 1.9650289083709793, "market_dynamics": 1.670288, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.04, "high": 4.39, "low": 3.96, "close": 4.01, "volume": 217959919}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.670727, "activity_20": 3.420905, "activity_30": 3.256108}, "trend_signal": 1, "fair_value": 5.064231, "relative_strength": 12.508121, "rate_of_change": 1.9383865546218455, "market_dynamics": 1.727227, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.68, "close": 3.89, "volume": 202977642}, "trend_line": 3.084667, "activity_lines": {"activity_5": 3.934, "activity_10": 3.737091, "activity_20": 3.48419, "activity_30": 3.311419}, "trend_signal": 1, "fair_value": 5.063141, "relative_strength": 11.965467, "rate_of_change": 1.714662374734847, "market_dynamics": 1.623069, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 4.43, "low": 3.875, "close": 4.41, "volume": 127197729}, "trend_line": 3.152667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.887273, "activity_20": 3.591667, "activity_30": 3.396925}, "trend_signal": 1, "fair_value": 5.064551, "relative_strength": 22.828061, "rate_of_change": 2.2044518905930546, "market_dynamics": 1.558982, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.215, "close": 4.44, "volume": 135459690}, "trend_line": 3.213667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.023091, "activity_20": 3.694571, "activity_30": 3.479978}, "trend_signal": 1, "fair_value": 5.069103, "relative_strength": 23.347584, "rate_of_change": 1.9348697467889868, "market_dynamics": 1.513332, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.13, "close": 4.13, "volume": 159475231}, "trend_line": 3.264333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.079818, "activity_20": 3.759333, "activity_30": 3.539097}, "trend_signal": 1, "fair_value": 5.068141, "relative_strength": 15.569608, "rate_of_change": 1.576579029501193, "market_dynamics": 1.386569, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.79, "close": 3.97, "volume": 182126701}, "trend_line": 3.313667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.093636, "activity_20": 3.803476, "activity_30": 3.584624}, "trend_signal": 1, "fair_value": 5.063654, "relative_strength": 11.042882, "rate_of_change": 1.5113041469727502, "market_dynamics": 1.17883, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.9344, "close": 4.02, "volume": 82244279}, "trend_line": 3.364667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.100364, "activity_20": 3.846905, "activity_30": 3.630194}, "trend_signal": 1, "fair_value": 5.060192, "relative_strength": 10.930725, "rate_of_change": 1.539080420573332, "market_dynamics": 0.923131, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.02, "high": 4.29, "low": 4.0173, "close": 4.24, "volume": 96389325}, "trend_line": 3.414, "activity_lines": {"activity_5": 4.126, "activity_10": 4.133273, "activity_20": 3.906905, "activity_30": 3.686667}, "trend_signal": 1, "fair_value": 5.055962, "relative_strength": 18.468139, "rate_of_change": 1.4662075028524455, "market_dynamics": 0.740126, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.1, "close": 4.25, "volume": 172980343}, "trend_line": 3.445, "activity_lines": {"activity_5": 4.156, "activity_10": 4.161818, "activity_20": 3.961714, "activity_30": 3.740602}, "trend_signal": 1, "fair_value": 5.046923, "relative_strength": 17.270291, "rate_of_change": 0.9080257762155739, "market_dynamics": 0.62063, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.19, "close": 4.23, "volume": 152587257}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.192, "activity_10": 4.179273, "activity_20": 4.008857, "activity_30": 3.791247}, "trend_signal": 1, "fair_value": 5.035513, "relative_strength": 17.452962, "rate_of_change": 1.277213352685052, "market_dynamics": 0.582572, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.98, "low": 4.15, "close": 4.83, "volume": 147193602}, "trend_line": 3.564, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.301273, "activity_20": 4.107429, "activity_30": 3.877763}, "trend_signal": 1, "fair_value": 5.023974, "relative_strength": 34.287662, "rate_of_change": 2.1496130696474687, "market_dynamics": 0.758602, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.17, "low": 4.78, "close": 4.97, "volume": 195055794}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.433818, "activity_20": 4.210952, "activity_30": 3.968473}, "trend_signal": 1, "fair_value": 5.011218, "relative_strength": 37.333029, "rate_of_change": 2.0576038159371457, "market_dynamics": 0.888567, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 5.4, "low": 4.75, "close": 5.39, "volume": 209302728}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.623091, "activity_20": 4.346524, "activity_30": 4.081548}, "trend_signal": 1, "fair_value": 4.998654, "relative_strength": 48.261656, "rate_of_change": 2.3277219875111803, "market_dynamics": 1.146779, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.215, "high": 6.5699, "low": 5.18, "close": 6.54, "volume": 638363568}, "trend_line": 3.852333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.003636, "activity_20": 4.581762, "activity_30": 4.263355}, "trend_signal": 1, "fair_value": 4.995641, "relative_strength": 79.781653, "rate_of_change": 3.5016926383664644, "market_dynamics": 1.497564, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.01, "close": 6.52, "volume": 277089907}, "trend_line": 3.969667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.342364, "activity_20": 4.799143, "activity_30": 4.435462}, "trend_signal": 1, "fair_value": 4.994167, "relative_strength": 74.846399, "rate_of_change": 3.045790693587498, "market_dynamics": 1.650378, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.57, "high": 6.96, "low": 6.155, "close": 6.48, "volume": 182080840}, "trend_line": 4.091667, "activity_lines": {"activity_5": 6.256667, "activity_10": 5.630364, "activity_20": 4.997714, "activity_30": 4.597419}, "trend_signal": 1, "fair_value": 4.987564, "relative_strength": 71.941076, "rate_of_change": 3.0733056450327028, "market_dynamics": 1.741968, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7242, "high": 6.7242, "low": 5.85, "close": 5.93, "volume": 207561886}, "trend_line": 4.186, "activity_lines": {"activity_5": 6.24, "activity_10": 5.772727, "activity_20": 5.127714, "activity_30": 4.716022}, "trend_signal": 1, "fair_value": 4.982756, "relative_strength": 58.600777, "rate_of_change": 2.3054906472105325, "market_dynamics": 1.564949, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.94, "high": 6.47, "low": 5.86, "close": 6.36, "volume": 173751093}, "trend_line": 4.299667, "activity_lines": {"activity_5": 6.302667, "activity_10": 5.958545, "activity_20": 5.285952, "activity_30": 4.85628}, "trend_signal": 1, "fair_value": 4.987436, "relative_strength": 70.256197, "rate_of_change": 2.7154085045389493, "market_dynamics": 1.357592, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.34, "high": 6.67, "low": 6.14, "close": 6.22, "volume": 199746241}, "trend_line": 4.405667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.080364, "activity_20": 5.419143, "activity_30": 4.980172}, "trend_signal": 1, "fair_value": 4.990833, "relative_strength": 67.359264, "rate_of_change": 2.4653071970457217, "market_dynamics": 1.20745, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 7.0399, "low": 6.11, "close": 6.93, "volume": 187807121}, "trend_line": 4.535667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.295455, "activity_20": 5.608619, "activity_30": 5.143032}, "trend_signal": 1, "fair_value": 4.994487, "relative_strength": 87.509192, "rate_of_change": 2.9507450290727806, "market_dynamics": 1.18519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.42, "close": 6.59, "volume": 162384438}, "trend_line": 4.653, "activity_lines": {"activity_5": 6.532, "activity_10": 6.399636, "activity_20": 5.751667, "activity_30": 5.27557}, "trend_signal": 1, "fair_value": 4.995962, "relative_strength": 69.214031, "rate_of_change": 2.5868962602413155, "market_dynamics": 1.177325, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.82, "low": 6.29, "close": 6.52, "volume": 118847184}, "trend_line": 4.760333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.459091, "activity_20": 5.875762, "activity_30": 5.396022}, "trend_signal": 1, "fair_value": 4.995769, "relative_strength": 58.860091, "rate_of_change": 2.306748334407921, "market_dynamics": 1.026813, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.745, "low": 5.85, "close": 5.94, "volume": 146042289}, "trend_line": 4.847667, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.384909, "activity_20": 5.932095, "activity_30": 5.472129}, "trend_signal": 1, "fair_value": 4.995, "relative_strength": 36.741467, "rate_of_change": 1.8346195528758227, "market_dynamics": 0.669246, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.185, "low": 5.82, "close": 6.11, "volume": 137108580}, "trend_line": 4.945, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.331636, "activity_20": 5.997333, "activity_30": 5.55357}, "trend_signal": 1, "fair_value": 4.996346, "relative_strength": 38.049575, "rate_of_change": 2.0078318085792586, "market_dynamics": 0.19183, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.98, "low": 6.22, "close": 6.84, "volume": 226262557}, "trend_line": 5.060667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.418909, "activity_20": 6.124143, "activity_30": 5.675828}, "trend_signal": 1, "fair_value": 5.000705, "relative_strength": 50.645357, "rate_of_change": 2.339069767441846, "market_dynamics": -0.028025, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 6.935, "low": 5.95, "close": 6.4, "volume": 210765142}, "trend_line": 5.171333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.420364, "activity_20": 6.196143, "activity_30": 5.762237}, "trend_signal": 1, "fair_value": 5.004295, "relative_strength": 36.051371, "rate_of_change": 2.1867868405488875, "market_dynamics": -0.270218, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 7.06, "low": 6.4, "close": 7.04, "volume": 142766367}, "trend_line": 5.297333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.539636, "activity_20": 6.317524, "activity_30": 5.882796}, "trend_signal": 1, "fair_value": 5.01141, "relative_strength": 47.088907, "rate_of_change": 2.4365091167016386, "market_dynamics": -0.265137, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.99, "high": 7.66, "low": 6.65, "close": 6.81, "volume": 194441686}, "trend_line": 5.394333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.596909, "activity_20": 6.402619, "activity_30": 5.980387}, "trend_signal": 1, "fair_value": 5.015321, "relative_strength": 39.072831, "rate_of_change": 1.8311101076711533, "market_dynamics": -0.249866, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.13, "close": 6.19, "volume": 129012443}, "trend_line": 5.472667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.533273, "activity_20": 6.416429, "activity_30": 6.03172}, "trend_signal": 1, "fair_value": 5.012821, "relative_strength": 23.189564, "rate_of_change": 1.4521535841410014, "market_dynamics": -0.522443, "expectation": {"probability": 51.2431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb91d97-2625-4b78-b971-4dab143e0c5e/", "share_image": "https://sharemaestro.com/terminal/5fb91d97-2625-4b78-b971-4dab143e0c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}