{"ticker": {"uuid": "5fb9d1c8-c499-4126-922b-81ba1777b94d", "symbol": "AIPE", "name": "BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPE rose 1.54%, moving from 11.43 to 11.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.60 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.584, "high": 11.6345, "low": 11.537, "close": 11.61, "volume": 87269}, "trend_line": 11.513917, "activity_lines": {"activity_5": 11.542967, "activity_10": 11.520482, "activity_20": 11.509512, "activity_30": 11.51316}, "trend_signal": 0, "fair_value": 11.008956, "relative_strength": -11.602289, "rate_of_change": 0.01693889497771326, "market_dynamics": -0.237729, "expectation": {"probability": 58.918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.0871, "low": 10.0, "close": 10.0845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0851, "high": 10.1312, "low": 10.0851, "close": 10.1127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1325, "high": 10.1329, "low": 10.1046, "close": 10.1329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1395, "high": 10.1395, "low": 10.1172, "close": 10.1183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.1192, "high": 10.1583, "low": 10.1011, "close": 10.1011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.112487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0925, "high": 10.0925, "low": 10.0611, "close": 10.0835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.103687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0503, "high": 10.1224, "low": 10.0503, "close": 10.1013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.100887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0937, "high": 10.1475, "low": 10.0937, "close": 10.1293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.10818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1124, "high": 10.15, "low": 10.1038, "close": 10.148, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 10.121947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.148, "high": 10.15, "low": 10.128, "close": 10.148, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.133733, "activity_10": 10.122615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.148, "high": 10.148, "low": 10.106, "close": 10.108, "volume": 4743}, "trend_line": null, "activity_lines": {"activity_5": 10.12906, "activity_10": 10.121167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.108, "high": 10.108, "low": 10.002, "close": 10.002, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": 10.08742, "activity_10": 10.10002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.082, "high": 10.098, "low": 10.002, "close": 10.026, "volume": 15373}, "trend_line": null, "activity_lines": {"activity_5": 10.0604, "activity_10": 10.085249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.026, "high": 10.112, "low": 10.026, "close": 10.086, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 10.060267, "activity_10": 10.083331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.01, "close": 10.01, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 10.038933, "activity_10": 10.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.01, "high": 10.09, "low": 10.01, "close": 10.072, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.047467, "activity_10": 10.065962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.072, "high": 10.148, "low": 10.072, "close": 10.126, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 10.0764, "activity_10": 10.073769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.126, "high": 10.242, "low": 10.034, "close": 10.034, "volume": 3952}, "trend_line": null, "activity_lines": {"activity_5": 10.0664, "activity_10": 10.0644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.034, "high": 10.28, "low": 10.034, "close": 10.258, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 10.130533, "activity_10": 10.097491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1832, "activity_10": 10.128582, "activity_20": 10.112456, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.276, "high": 10.41, "low": 10.276, "close": 10.378, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.179491, "activity_20": 10.138268, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.454, "high": 10.7, "low": 10.454, "close": 10.482, "volume": 81043}, "trend_line": null, "activity_lines": {"activity_5": 10.349733, "activity_10": 10.2444, "activity_20": 10.172586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.492, "high": 10.6345, "low": 10.492, "close": 10.6005, "volume": 12499}, "trend_line": null, "activity_lines": {"activity_5": 10.4559, "activity_10": 10.322127, "activity_20": 10.216432, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6005, "high": 10.684, "low": 10.6005, "close": 10.684, "volume": 2902}, "trend_line": null, "activity_lines": {"activity_5": 10.552133, "activity_10": 10.404591, "activity_20": 10.266003, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.684, "high": 10.7385, "low": 10.684, "close": 10.689, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 10.621633, "activity_10": 10.477091, "activity_20": 10.313357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.6635, "high": 10.6635, "low": 10.5885, "close": 10.5885, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 10.6289, "activity_10": 10.518973, "activity_20": 10.34834, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5885, "high": 10.6425, "low": 10.562, "close": 10.617, "volume": 6472}, "trend_line": null, "activity_lines": {"activity_5": 10.631633, "activity_10": 10.556645, "activity_20": 10.383632, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.608, "high": 10.6135, "low": 10.5265, "close": 10.544, "volume": 19886}, "trend_line": null, "activity_lines": {"activity_5": 10.601033, "activity_10": 10.572118, "activity_20": 10.409517, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.544, "high": 10.637, "low": 10.544, "close": 10.587, "volume": 10475}, "trend_line": null, "activity_lines": {"activity_5": 10.588533, "activity_10": 10.586136, "activity_20": 10.437521, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704607, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.65, "high": 10.6795, "low": 10.6355, "close": 10.625, "volume": 2589}, "trend_line": 10.264487, "activity_lines": {"activity_5": 10.595167, "activity_10": 10.601082, "activity_20": 10.467055, "activity_30": 10.37113}, "trend_signal": 1, "fair_value": 10.264487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6145, "high": 10.6355, "low": 10.575, "close": 10.5635, "volume": 5419}, "trend_line": 10.280453, "activity_lines": {"activity_5": 10.585567, "activity_10": 10.598173, "activity_20": 10.48846, "activity_30": 10.390421}, "trend_signal": 1, "fair_value": 10.274132, "relative_strength": null, "rate_of_change": 0.1555460102389804, "market_dynamics": 0.746907, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.59, "high": 10.5905, "low": 10.5785, "close": 10.58, "volume": 557}, "trend_line": 10.29603, "activity_lines": {"activity_5": 10.583133, "activity_10": 10.594891, "activity_20": 10.509267, "activity_30": 10.409746}, "trend_signal": 1, "fair_value": 10.283691, "relative_strength": null, "rate_of_change": 0.1515205604266699, "market_dynamics": 0.64878, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5935, "high": 10.614, "low": 10.5, "close": 10.6205, "volume": 7316}, "trend_line": 10.312283, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.597191, "activity_20": 10.531179, "activity_30": 10.43068}, "trend_signal": 1, "fair_value": 10.293897, "relative_strength": null, "rate_of_change": 0.15785696040124922, "market_dynamics": 0.471395, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.605, "high": 10.668, "low": 10.54, "close": 10.587, "volume": 4336}, "trend_line": 10.327907, "activity_lines": {"activity_5": 10.593933, "activity_10": 10.593036, "activity_20": 10.547069, "activity_30": 10.448404}, "trend_signal": 1, "fair_value": 10.302518, "relative_strength": null, "rate_of_change": 0.1515086426545797, "market_dynamics": 0.233753, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5945, "high": 10.7215, "low": 10.594, "close": 10.7075, "volume": 27727}, "trend_line": 10.34812, "activity_lines": {"activity_5": 10.631367, "activity_10": 10.612555, "activity_20": 10.57205, "activity_30": 10.472894}, "trend_signal": 1, "fair_value": 10.314089, "relative_strength": null, "rate_of_change": 0.19571245170972237, "market_dynamics": 0.191455, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.707, "high": 10.723, "low": 10.635, "close": 10.6475, "volume": 15466}, "trend_line": 10.36692, "activity_lines": {"activity_5": 10.6433, "activity_10": 10.620827, "activity_20": 10.587995, "activity_30": 10.492208}, "trend_signal": 1, "fair_value": 10.32335, "relative_strength": null, "rate_of_change": 0.18167551207369642, "market_dynamics": 0.051483, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6385, "high": 10.7295, "low": 10.622, "close": 10.698, "volume": 23299}, "trend_line": 10.38681, "activity_lines": {"activity_5": 10.666467, "activity_10": 10.637209, "activity_20": 10.60601, "activity_30": 10.513568}, "trend_signal": 1, "fair_value": 10.333476, "relative_strength": null, "rate_of_change": 0.19186026322186517, "market_dynamics": 0.036705, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.694, "high": 10.7475, "low": 10.685, "close": 10.735, "volume": 13549}, "trend_line": 10.407, "activity_lines": {"activity_5": 10.6941, "activity_10": 10.658845, "activity_20": 10.624824, "activity_30": 10.536032}, "trend_signal": 1, "fair_value": 10.344042, "relative_strength": null, "rate_of_change": 0.19438114300732837, "market_dynamics": 0.059568, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7165, "high": 10.772, "low": 10.7165, "close": 10.7145, "volume": 10545}, "trend_line": 10.425883, "activity_lines": {"activity_5": 10.707267, "activity_10": 10.673282, "activity_20": 10.638348, "activity_30": 10.555871}, "trend_signal": 1, "fair_value": 10.353541, "relative_strength": null, "rate_of_change": 0.1814451811280931, "market_dynamics": -0.039822, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.709, "high": 10.7445, "low": 10.679, "close": 10.7045, "volume": 16429}, "trend_line": 10.444433, "activity_lines": {"activity_5": 10.7086, "activity_10": 10.683582, "activity_20": 10.648745, "activity_30": 10.573846}, "trend_signal": 1, "fair_value": 10.362315, "relative_strength": null, "rate_of_change": 0.17792257979491424, "market_dynamics": 0.013118, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.703, "high": 10.7175, "low": 10.63, "close": 10.6185, "volume": 55253}, "trend_line": 10.46145, "activity_lines": {"activity_5": 10.681467, "activity_10": 10.6768, "activity_20": 10.648826, "activity_30": 10.585076}, "trend_signal": 1, "fair_value": 10.368563, "relative_strength": null, "rate_of_change": 0.16292890193272505, "market_dynamics": -0.047949, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6315, "high": 10.669, "low": 10.5895, "close": 10.6335, "volume": 22446}, "trend_line": 10.4825, "activity_lines": {"activity_5": 10.661267, "activity_10": 10.671745, "activity_20": 10.64919, "activity_30": 10.596176}, "trend_signal": 1, "fair_value": 10.374871, "relative_strength": null, "rate_of_change": 0.2012149367439569, "market_dynamics": -0.108978, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6195, "high": 10.6655, "low": 10.6195, "close": 10.636, "volume": 2573}, "trend_line": 10.502833, "activity_lines": {"activity_5": 10.6462, "activity_10": 10.666173, "activity_20": 10.649071, "activity_30": 10.60608}, "trend_signal": 1, "fair_value": 10.380944, "relative_strength": null, "rate_of_change": 0.1939709038874393, "market_dynamics": -0.264189, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.684, "high": 10.727, "low": 10.6705, "close": 10.669, "volume": 4913}, "trend_line": 10.522267, "activity_lines": {"activity_5": 10.648733, "activity_10": 10.666318, "activity_20": 10.651926, "activity_30": 10.6168}, "trend_signal": 1, "fair_value": 10.387491, "relative_strength": null, "rate_of_change": 0.1850357898673493, "market_dynamics": -0.468168, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6875, "high": 10.734, "low": 10.681, "close": 10.6865, "volume": 3487}, "trend_line": 10.544817, "activity_lines": {"activity_5": 10.660133, "activity_10": 10.668155, "activity_20": 10.656519, "activity_30": 10.627396}, "trend_signal": 1, "fair_value": 10.394136, "relative_strength": null, "rate_of_change": 0.21430743013839829, "market_dynamics": -0.544797, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.697, "high": 10.7105, "low": 10.628, "close": 10.6555, "volume": 7775}, "trend_line": 10.564267, "activity_lines": {"activity_5": 10.6624, "activity_10": 10.664736, "activity_20": 10.658171, "activity_30": 10.634537}, "trend_signal": 1, "fair_value": 10.399817, "relative_strength": null, "rate_of_change": 0.18445080649573226, "market_dynamics": -0.666779, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.669, "high": 10.7125, "low": 10.631, "close": 10.651, "volume": 20713}, "trend_line": 10.581767, "activity_lines": {"activity_5": 10.6607, "activity_10": 10.660355, "activity_20": 10.659076, "activity_30": 10.640132}, "trend_signal": 1, "fair_value": 10.405162, "relative_strength": null, "rate_of_change": 0.16565276133214044, "market_dynamics": -0.677347, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.673, "high": 10.93, "low": 10.636, "close": 10.71, "volume": 58889}, "trend_line": 10.6043, "activity_lines": {"activity_5": 10.6775, "activity_10": 10.667555, "activity_20": 10.665438, "activity_30": 10.648405}, "trend_signal": 1, "fair_value": 10.411513, "relative_strength": null, "rate_of_change": 0.21294175159971887, "market_dynamics": -0.455389, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.65, "high": 10.729, "low": 10.625, "close": 10.709, "volume": 52459}, "trend_line": 10.619333, "activity_lines": {"activity_5": 10.689033, "activity_10": 10.675027, "activity_20": 10.670914, "activity_30": 10.65516}, "trend_signal": 1, "fair_value": 10.417584, "relative_strength": null, "rate_of_change": 0.14176324698470397, "market_dynamics": -0.403765, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.727, "high": 10.7505, "low": 10.6835, "close": 10.723, "volume": 7634}, "trend_line": 10.634833, "activity_lines": {"activity_5": 10.702567, "activity_10": 10.685145, "activity_20": 10.677143, "activity_30": 10.661848}, "trend_signal": 1, "fair_value": 10.423692, "relative_strength": null, "rate_of_change": 0.1459602029619109, "market_dynamics": -0.300428, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7435, "high": 10.7435, "low": 10.695, "close": 10.7185, "volume": 15790}, "trend_line": 10.646183, "activity_lines": {"activity_5": 10.712167, "activity_10": 10.694109, "activity_20": 10.682476, "activity_30": 10.667246}, "trend_signal": 1, "fair_value": 10.429473, "relative_strength": null, "rate_of_change": 0.1067247600408976, "market_dynamics": -0.230198, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.71, "high": 10.757, "low": 10.685, "close": 10.76, "volume": 8066}, "trend_line": 10.65545, "activity_lines": {"activity_5": 10.7314, "activity_10": 10.7088, "activity_20": 10.691024, "activity_30": 10.674589}, "trend_signal": 1, "fair_value": 10.435829, "relative_strength": -6.247744, "rate_of_change": 0.0870452818629876, "market_dynamics": -0.349092, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.757, "high": 10.7875, "low": 10.757, "close": 10.77, "volume": 23917}, "trend_line": 10.6611, "activity_lines": {"activity_5": 10.7467, "activity_10": 10.723009, "activity_20": 10.699667, "activity_30": 10.68198}, "trend_signal": 1, "fair_value": 10.442134, "relative_strength": -7.557163, "rate_of_change": 0.05302450858480183, "market_dynamics": -0.230349, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8105, "high": 10.83, "low": 10.798, "close": 10.81, "volume": 16479}, "trend_line": 10.6653, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.742055, "activity_20": 10.711407, "activity_30": 10.691586}, "trend_signal": 1, "fair_value": 10.448946, "relative_strength": -6.03882, "rate_of_change": 0.03939555955765231, "market_dynamics": 0.057829, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8245, "high": 10.859, "low": 10.8115, "close": 10.841, "volume": 21965}, "trend_line": 10.670367, "activity_lines": {"activity_5": 10.799567, "activity_10": 10.764173, "activity_20": 10.725038, "activity_30": 10.702922}, "trend_signal": 1, "fair_value": 10.456075, "relative_strength": -4.518609, "rate_of_change": 0.04750921211780613, "market_dynamics": 0.476576, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.841, "high": 10.928, "low": 10.841, "close": 10.913, "volume": 9818}, "trend_line": 10.681183, "activity_lines": {"activity_5": 10.843933, "activity_10": 10.796573, "activity_20": 10.74489, "activity_30": 10.718575}, "trend_signal": 1, "fair_value": 10.464234, "relative_strength": 1.574187, "rate_of_change": 0.10136483590489585, "market_dynamics": 0.841865, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.913, "high": 10.913, "low": 10.873, "close": 10.873, "volume": 13932}, "trend_line": 10.689717, "activity_lines": {"activity_5": 10.862, "activity_10": 10.817018, "activity_20": 10.759669, "activity_30": 10.730951}, "trend_signal": 1, "fair_value": 10.471405, "relative_strength": 2.045053, "rate_of_change": 0.07989751696978839, "market_dynamics": 1.020852, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.905, "high": 10.9315, "low": 10.8965, "close": 10.9125, "volume": 370}, "trend_line": 10.702, "activity_lines": {"activity_5": 10.8857, "activity_10": 10.840609, "activity_20": 10.777376, "activity_30": 10.745324}, "trend_signal": 1, "fair_value": 10.47901, "relative_strength": -1.300204, "rate_of_change": 0.11490481927631988, "market_dynamics": 1.072215, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.913, "high": 10.947, "low": 10.913, "close": 10.925, "volume": 1804}, "trend_line": 10.713267, "activity_lines": {"activity_5": 10.904067, "activity_10": 10.862791, "activity_20": 10.795429, "activity_30": 10.759711}, "trend_signal": 1, "fair_value": 10.486569, "relative_strength": -2.788675, "rate_of_change": 0.1052793870304629, "market_dynamics": 1.020659, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.937, "high": 10.9665, "low": 10.9005, "close": 10.9205, "volume": 11357}, "trend_line": 10.723117, "activity_lines": {"activity_5": 10.913267, "activity_10": 10.880227, "activity_20": 10.81205, "activity_30": 10.773081}, "trend_signal": 1, "fair_value": 10.493802, "relative_strength": -4.675852, "rate_of_change": 0.09194207518584327, "market_dynamics": 0.970325, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.891, "high": 10.996, "low": 10.891, "close": 10.9815, "volume": 6507}, "trend_line": 10.73705, "activity_lines": {"activity_5": 10.9375, "activity_10": 10.905164, "activity_20": 10.833452, "activity_30": 10.789751}, "trend_signal": 1, "fair_value": 10.501797, "relative_strength": -0.858752, "rate_of_change": 0.1299342346073418, "market_dynamics": 1.028319, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9315, "high": 11.086, "low": 10.9315, "close": 11.0015, "volume": 19643}, "trend_line": 10.7511, "activity_lines": {"activity_5": 10.963833, "activity_10": 10.928955, "activity_20": 10.855031, "activity_30": 10.806812}, "trend_signal": 1, "fair_value": 10.509856, "relative_strength": -1.364012, "rate_of_change": 0.13085530941924672, "market_dynamics": 1.15331, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0165, "high": 11.054, "low": 10.989, "close": 11.005, "volume": 32255}, "trend_line": 10.763917, "activity_lines": {"activity_5": 10.982767, "activity_10": 10.948991, "activity_20": 10.87519, "activity_30": 10.823192}, "trend_signal": 1, "fair_value": 10.517716, "relative_strength": -1.741687, "rate_of_change": 0.11921570816009598, "market_dynamics": 1.354987, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.042, "high": 11.08, "low": 11.032, "close": 11.062, "volume": 17181}, "trend_line": 10.77975, "activity_lines": {"activity_5": 11.014533, "activity_10": 10.975118, "activity_20": 10.899021, "activity_30": 10.842424}, "trend_signal": 1, "fair_value": 10.52622, "relative_strength": -3.778753, "rate_of_change": 0.14709329326861822, "market_dynamics": 1.465332, "expectation": {"probability": 64.803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.062, "high": 11.34, "low": 11.062, "close": 11.0555, "volume": 23568}, "trend_line": 10.79135, "activity_lines": {"activity_5": 11.035, "activity_10": 10.995482, "activity_20": 10.920362, "activity_30": 10.860214}, "trend_signal": 1, "fair_value": 10.534363, "relative_strength": -0.410285, "rate_of_change": 0.10760917460979717, "market_dynamics": 1.533318, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.056, "high": 11.072, "low": 11.0255, "close": 11.044, "volume": 16461}, "trend_line": 10.804567, "activity_lines": {"activity_5": 11.042633, "activity_10": 11.009855, "activity_20": 10.93885, "activity_30": 10.876514}, "trend_signal": 1, "fair_value": 10.542085, "relative_strength": -2.38389, "rate_of_change": 0.12247772521511138, "market_dynamics": 1.468696, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.05, "high": 11.144, "low": 11.05, "close": 11.136, "volume": 43886}, "trend_line": 10.819167, "activity_lines": {"activity_5": 11.076767, "activity_10": 11.038573, "activity_20": 10.96425, "activity_30": 10.897897}, "trend_signal": 1, "fair_value": 10.550949, "relative_strength": -3.797784, "rate_of_change": 0.13512804353936372, "market_dynamics": 1.42427, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.11, "high": 11.1575, "low": 11.07, "close": 11.094, "volume": 31771}, "trend_line": 10.831133, "activity_lines": {"activity_5": 11.087933, "activity_10": 11.054873, "activity_20": 10.98334, "activity_30": 10.915628}, "trend_signal": 1, "fair_value": 10.558935, "relative_strength": -2.695975, "rate_of_change": 0.11060001199721989, "market_dynamics": 1.363948, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1065, "high": 11.114, "low": 11.01, "close": 11.033, "volume": 69628}, "trend_line": 10.84175, "activity_lines": {"activity_5": 11.072833, "activity_10": 11.056782, "activity_20": 10.994793, "activity_30": 10.928652}, "trend_signal": 1, "fair_value": 10.565806, "relative_strength": -2.752535, "rate_of_change": 0.09802298614558494, "market_dynamics": 1.163659, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0455, "high": 11.1415, "low": 11.03, "close": 11.101, "volume": 124736}, "trend_line": 10.854967, "activity_lines": {"activity_5": 11.082333, "activity_10": 11.069091, "activity_20": 11.011179, "activity_30": 10.945377}, "trend_signal": 1, "fair_value": 10.573451, "relative_strength": 0.472561, "rate_of_change": 0.12190836350221064, "market_dynamics": 1.132663, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.113, "high": 11.192, "low": 11.0945, "close": 11.12, "volume": 28185}, "trend_line": 10.871683, "activity_lines": {"activity_5": 11.095133, "activity_10": 11.081573, "activity_20": 11.027574, "activity_30": 10.962476}, "trend_signal": 1, "fair_value": 10.581149, "relative_strength": -0.327113, "rate_of_change": 0.153994019511995, "market_dynamics": 0.89272, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.118, "high": 11.187, "low": 11.0875, "close": 11.1415, "volume": 12569}, "trend_line": 10.888617, "activity_lines": {"activity_5": 11.110033, "activity_10": 11.095445, "activity_20": 11.044105, "activity_30": 10.979884}, "trend_signal": 1, "fair_value": 10.588932, "relative_strength": 2.039336, "rate_of_change": 0.15576245186691992, "market_dynamics": 0.697778, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2295, "high": 11.2515, "low": 11.167, "close": 11.2375, "volume": 11191}, "trend_line": 10.908667, "activity_lines": {"activity_5": 11.156567, "activity_10": 11.124227, "activity_20": 11.067962, "activity_30": 11.002392}, "trend_signal": 1, "fair_value": 10.597816, "relative_strength": 3.228678, "rate_of_change": 0.1841372508556363, "market_dynamics": 0.729086, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.286, "high": 11.35, "low": 11.2465, "close": 11.2695, "volume": 135077}, "trend_line": 10.928683, "activity_lines": {"activity_5": 11.2042, "activity_10": 11.1546, "activity_20": 11.09264, "activity_30": 11.025672}, "trend_signal": 1, "fair_value": 10.606893, "relative_strength": -0.334082, "rate_of_change": 0.1834871300040604, "market_dynamics": 0.81714, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.304, "high": 11.312, "low": 11.207, "close": 11.218, "volume": 21675}, "trend_line": 10.9464, "activity_lines": {"activity_5": 11.2189, "activity_10": 11.171836, "activity_20": 11.110226, "activity_30": 11.044338}, "trend_signal": 1, "fair_value": 10.615041, "relative_strength": -1.024143, "rate_of_change": 0.16211468481610358, "market_dynamics": 0.816655, "expectation": {"probability": 64.5731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2085, "high": 11.32, "low": 11.1695, "close": 11.177, "volume": 80039}, "trend_line": 10.963783, "activity_lines": {"activity_5": 11.212133, "activity_10": 11.178664, "activity_20": 11.122112, "activity_30": 11.059215}, "trend_signal": 1, "fair_value": 10.622436, "relative_strength": 2.020548, "rate_of_change": 0.1588010670174561, "market_dynamics": 0.78478, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.1765, "high": 11.1945, "low": 11.139, "close": 11.1565, "volume": 12216}, "trend_line": 10.980633, "activity_lines": {"activity_5": 11.194733, "activity_10": 11.179345, "activity_20": 11.130788, "activity_30": 11.071648}, "trend_signal": 1, "fair_value": 10.629371, "relative_strength": 0.808793, "rate_of_change": 0.15368782837091732, "market_dynamics": 0.441348, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.142, "high": 11.2155, "low": 11.117, "close": 11.122, "volume": 19125}, "trend_line": 10.994367, "activity_lines": {"activity_5": 11.164833, "activity_10": 11.173382, "activity_20": 11.134829, "activity_30": 11.080769}, "trend_signal": 1, "fair_value": 10.635687, "relative_strength": 0.725449, "rate_of_change": 0.1250747566192336, "market_dynamics": -0.143117, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.122, "high": 11.184, "low": 11.059, "close": 11.061, "volume": 14484}, "trend_line": 11.0061, "activity_lines": {"activity_5": 11.1223, "activity_10": 11.155818, "activity_20": 11.132062, "activity_30": 11.085068}, "trend_signal": 1, "fair_value": 10.641071, "relative_strength": -2.380554, "rate_of_change": 0.10671828582763836, "market_dynamics": -0.558302, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.048, "high": 11.1625, "low": 11.035, "close": 11.1315, "volume": 24413}, "trend_line": 11.019717, "activity_lines": {"activity_5": 11.117167, "activity_10": 11.150564, "activity_20": 11.135362, "activity_30": 11.093158}, "trend_signal": 1, "fair_value": 10.647201, "relative_strength": -4.715216, "rate_of_change": 0.12372229945212192, "market_dynamics": -0.872884, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.119, "high": 11.171, "low": 11.1055, "close": 11.1365, "volume": 23013}, "trend_line": 11.03365, "activity_lines": {"activity_5": 11.119467, "activity_10": 11.145664, "activity_20": 11.138133, "activity_30": 11.100692}, "trend_signal": 1, "fair_value": 10.653242, "relative_strength": -4.262397, "rate_of_change": 0.1264370037814923, "market_dynamics": -0.975316, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2245, "high": 11.2435, "low": 11.14, "close": 11.23, "volume": 13274}, "trend_line": 11.049317, "activity_lines": {"activity_5": 11.155633, "activity_10": 11.157464, "activity_20": 11.149071, "activity_30": 11.11336}, "trend_signal": 1, "fair_value": 10.660276, "relative_strength": -3.957625, "rate_of_change": 0.14199290352694297, "market_dynamics": -0.878144, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 11.3025, "low": 11.2205, "close": 11.269, "volume": 20522}, "trend_line": 11.06595, "activity_lines": {"activity_5": 11.1999, "activity_10": 11.174745, "activity_20": 11.162636, "activity_30": 11.127533}, "trend_signal": 1, "fair_value": 10.66761, "relative_strength": -4.943712, "rate_of_change": 0.15053419138939142, "market_dynamics": -0.599779, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.301, "high": 11.301, "low": 11.225, "close": 11.2805, "volume": 18750}, "trend_line": 11.081633, "activity_lines": {"activity_5": 11.2382, "activity_10": 11.193545, "activity_20": 11.176038, "activity_30": 11.141375}, "trend_signal": 1, "fair_value": 10.674906, "relative_strength": -6.953231, "rate_of_change": 0.1417230332687137, "market_dynamics": -0.350412, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.24, "high": 11.2745, "low": 11.2235, "close": 11.269, "volume": 18133}, "trend_line": 11.0959, "activity_lines": {"activity_5": 11.258033, "activity_10": 11.210055, "activity_20": 11.187305, "activity_30": 11.153463}, "trend_signal": 1, "fair_value": 10.681895, "relative_strength": -7.945303, "rate_of_change": 0.12874456318847818, "market_dynamics": -0.12794, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2545, "high": 11.321, "low": 11.2495, "close": 11.2955, "volume": 31945}, "trend_line": 11.10865, "activity_lines": {"activity_5": 11.277533, "activity_10": 11.230455, "activity_20": 11.200079, "activity_30": 11.166341}, "trend_signal": 1, "fair_value": 10.68903, "relative_strength": -8.125209, "rate_of_change": 0.11490730810479982, "market_dynamics": 0.040056, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.27, "high": 11.3345, "low": 11.114, "close": 11.144, "volume": 44447}, "trend_line": 11.117683, "activity_lines": {"activity_5": 11.235933, "activity_10": 11.221155, "activity_20": 11.197226, "activity_30": 11.168622}, "trend_signal": 1, "fair_value": 10.69426, "relative_strength": -9.03702, "rate_of_change": 0.08131501127498604, "market_dynamics": -0.153168, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1445, "high": 11.1745, "low": 11.079, "close": 11.1615, "volume": 113668}, "trend_line": 11.125983, "activity_lines": {"activity_5": 11.2059, "activity_10": 11.215264, "activity_20": 11.196002, "activity_30": 11.171448}, "trend_signal": 1, "fair_value": 10.699569, "relative_strength": -8.902509, "rate_of_change": 0.07465584330836017, "market_dynamics": -0.279157, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1325, "high": 11.166, "low": 11.1165, "close": 11.154, "volume": 42172}, "trend_line": 11.133617, "activity_lines": {"activity_5": 11.180533, "activity_10": 11.207291, "activity_20": 11.193743, "activity_30": 11.173256}, "trend_signal": 1, "fair_value": 10.704675, "relative_strength": -9.711148, "rate_of_change": 0.06861416200257968, "market_dynamics": -0.501932, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1675, "high": 11.191, "low": 11.124, "close": 11.1755, "volume": 22814}, "trend_line": 11.142117, "activity_lines": {"activity_5": 11.170767, "activity_10": 11.201536, "activity_20": 11.192955, "activity_30": 11.175958}, "trend_signal": 1, "fair_value": 10.709907, "relative_strength": -8.730202, "rate_of_change": 0.0763453601826029, "market_dynamics": -0.758682, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2255, "high": 11.2255, "low": 11.124, "close": 11.148, "volume": 39177}, "trend_line": 11.147667, "activity_lines": {"activity_5": 11.158067, "activity_10": 11.189982, "activity_20": 11.189193, "activity_30": 11.176338}, "trend_signal": 1, "fair_value": 10.714721, "relative_strength": 1.750725, "rate_of_change": 0.04981100090763272, "market_dynamics": -0.77525, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0465, "high": 11.1775, "low": 11.0215, "close": 11.1335, "volume": 126654}, "trend_line": 11.152067, "activity_lines": {"activity_5": 11.150367, "activity_10": 11.175582, "activity_20": 11.183917, "activity_30": 11.175424}, "trend_signal": 0, "fair_value": 10.719273, "relative_strength": 3.409063, "rate_of_change": 0.03947014204855961, "market_dynamics": -0.765096, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.145, "high": 11.296, "low": 11.1075, "close": 11.257, "volume": 61422}, "trend_line": 11.160467, "activity_lines": {"activity_5": 11.184533, "activity_10": 11.185391, "activity_20": 11.19044, "activity_30": 11.182194}, "trend_signal": 1, "fair_value": 10.725055, "relative_strength": -1.11532, "rate_of_change": 0.07532235952312663, "market_dynamics": -0.515326, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.325, "high": 11.3495, "low": 11.236, "close": 11.3135, "volume": 72111}, "trend_line": 11.16885, "activity_lines": {"activity_5": 11.231167, "activity_10": 11.205691, "activity_20": 11.202252, "activity_30": 11.192067}, "trend_signal": 1, "fair_value": 10.731315, "relative_strength": -4.21525, "rate_of_change": 0.0751133442713486, "market_dynamics": -0.225677, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2965, "high": 11.343, "low": 11.239, "close": 11.2605, "volume": 29054}, "trend_line": 11.175683, "activity_lines": {"activity_5": 11.2495, "activity_10": 11.215755, "activity_20": 11.208807, "activity_30": 11.19798}, "trend_signal": 1, "fair_value": 10.736885, "relative_strength": -6.974423, "rate_of_change": 0.0611790828957192, "market_dynamics": -0.116439, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2615, "high": 11.354, "low": 11.2505, "close": 11.286, "volume": 37725}, "trend_line": 11.18375, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.230609, "activity_20": 11.217588, "activity_30": 11.205097}, "trend_signal": 1, "fair_value": 10.742605, "relative_strength": -9.114215, "rate_of_change": 0.07218350771045036, "market_dynamics": -0.057063, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2625, "high": 11.288, "low": 11.2265, "close": 11.2815, "volume": 14409}, "trend_line": 11.1886, "activity_lines": {"activity_5": 11.281133, "activity_10": 11.244818, "activity_20": 11.225421, "activity_30": 11.211403}, "trend_signal": 1, "fair_value": 10.748161, "relative_strength": -11.893062, "rate_of_change": 0.043366491561411466, "market_dynamics": -0.138972, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.271, "high": 11.317, "low": 11.2375, "close": 11.355, "volume": 35859}, "trend_line": 11.1973, "activity_lines": {"activity_5": 11.306233, "activity_10": 11.269891, "activity_20": 11.23966, "activity_30": 11.222139}, "trend_signal": 1, "fair_value": 10.754353, "relative_strength": -8.547048, "rate_of_change": 0.07775771767693046, "market_dynamics": -0.095823, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.353, "high": 11.3585, "low": 11.281, "close": 11.3245, "volume": 21651}, "trend_line": 11.207017, "activity_lines": {"activity_5": 11.314633, "activity_10": 11.2859, "activity_20": 11.249883, "activity_30": 11.230345}, "trend_signal": 1, "fair_value": 10.760112, "relative_strength": -10.040493, "rate_of_change": 0.08677984871353092, "market_dynamics": 0.063667, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3325, "high": 11.3605, "low": 11.32, "close": 11.3285, "volume": 9563}, "trend_line": 11.2146, "activity_lines": {"activity_5": 11.323633, "activity_10": 11.299536, "activity_20": 11.259233, "activity_30": 11.238183}, "trend_signal": 1, "fair_value": 10.765796, "relative_strength": -10.986707, "rate_of_change": 0.06766296508696595, "market_dynamics": 0.187205, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.35, "high": 11.3895, "low": 11.315, "close": 11.334, "volume": 25498}, "trend_line": 11.221733, "activity_lines": {"activity_5": 11.329933, "activity_10": 11.311391, "activity_20": 11.268169, "activity_30": 11.245886}, "trend_signal": 1, "fair_value": 10.771422, "relative_strength": -8.089177, "rate_of_change": 0.06360458687781652, "market_dynamics": 0.438689, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3235, "high": 11.3995, "low": 11.3155, "close": 11.351, "volume": 18319}, "trend_line": 11.228717, "activity_lines": {"activity_5": 11.3387, "activity_10": 11.322955, "activity_20": 11.277783, "activity_30": 11.254226}, "trend_signal": 1, "fair_value": 10.777104, "relative_strength": -7.277441, "rate_of_change": 0.062236376502624084, "market_dynamics": 0.502257, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.329, "high": 11.39, "low": 11.328, "close": 11.3635, "volume": 117767}, "trend_line": 11.232917, "activity_lines": {"activity_5": 11.347, "activity_10": 11.332836, "activity_20": 11.288012, "activity_30": 11.262922}, "trend_signal": 1, "fair_value": 10.782797, "relative_strength": -8.157392, "rate_of_change": 0.03740409523190289, "market_dynamics": 0.76478, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.381, "high": 11.4315, "low": 11.361, "close": 11.413, "volume": 16228}, "trend_line": 11.2377, "activity_lines": {"activity_5": 11.371233, "activity_10": 11.349782, "activity_20": 11.302505, "activity_30": 11.27454}, "trend_signal": 1, "fair_value": 10.788857, "relative_strength": -7.314583, "rate_of_change": 0.04258021313608709, "market_dynamics": 0.931396, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4265, "high": 11.4265, "low": 11.371, "close": 11.372, "volume": 41770}, "trend_line": 11.242833, "activity_lines": {"activity_5": 11.3759, "activity_10": 11.357464, "activity_20": 11.312462, "activity_30": 11.283204}, "trend_signal": 1, "fair_value": 10.79441, "relative_strength": -8.541572, "rate_of_change": 0.045676606423013105, "market_dynamics": 0.964665, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3875, "high": 11.4345, "low": 11.3495, "close": 11.397, "volume": 42696}, "trend_line": 11.250167, "activity_lines": {"activity_5": 11.386, "activity_10": 11.367664, "activity_20": 11.32431, "activity_30": 11.293151}, "trend_signal": 1, "fair_value": 10.800095, "relative_strength": -8.684569, "rate_of_change": 0.06523266866989996, "market_dynamics": 1.096724, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.436, "high": 11.465, "low": 11.391, "close": 11.4085, "volume": 17890}, "trend_line": 11.258567, "activity_lines": {"activity_5": 11.395733, "activity_10": 11.377936, "activity_20": 11.336769, "activity_30": 11.303366}, "trend_signal": 1, "fair_value": 10.805781, "relative_strength": -9.293465, "rate_of_change": 0.07466555829793428, "market_dynamics": 0.989112, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4165, "high": 11.4565, "low": 11.4, "close": 11.443, "volume": 25476}, "trend_line": 11.269267, "activity_lines": {"activity_5": 11.413133, "activity_10": 11.392173, "activity_20": 11.351255, "activity_30": 11.315265}, "trend_signal": 1, "fair_value": 10.811681, "relative_strength": -6.920682, "rate_of_change": 0.09503873805609481, "market_dynamics": 1.023884, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.437, "high": 11.462, "low": 11.422, "close": 11.438, "volume": 32151}, "trend_line": 11.281833, "activity_lines": {"activity_5": 11.423567, "activity_10": 11.4039, "activity_20": 11.363924, "activity_30": 11.326151}, "trend_signal": 1, "fair_value": 10.817428, "relative_strength": -10.341635, "rate_of_change": 0.11150680873921447, "market_dynamics": 1.157663, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.438, "high": 11.4685, "low": 11.4065, "close": 11.45, "volume": 29597}, "trend_line": 11.29245, "activity_lines": {"activity_5": 11.436333, "activity_10": 11.415745, "activity_20": 11.376383, "activity_30": 11.337}, "trend_signal": 1, "fair_value": 10.823178, "relative_strength": -12.073767, "rate_of_change": 0.0941070480302259, "market_dynamics": 1.188135, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.424, "high": 11.451, "low": 11.398, "close": 11.427, "volume": 10101}, "trend_line": 11.302133, "activity_lines": {"activity_5": 11.436233, "activity_10": 11.4212, "activity_20": 11.385345, "activity_30": 11.345681}, "trend_signal": 1, "fair_value": 10.828618, "relative_strength": -13.247125, "rate_of_change": 0.08574755699603716, "market_dynamics": 1.143982, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.412, "high": 11.44, "low": 11.402, "close": 11.4235, "volume": 16232}, "trend_line": 11.308583, "activity_lines": {"activity_5": 11.432967, "activity_10": 11.424327, "activity_20": 11.392645, "activity_30": 11.353511}, "trend_signal": 1, "fair_value": 10.833929, "relative_strength": -10.718842, "rate_of_change": 0.057068873636515825, "market_dynamics": 0.877852, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.391, "high": 11.4655, "low": 11.36, "close": 11.4655, "volume": 8732}, "trend_line": 11.315133, "activity_lines": {"activity_5": 11.4427, "activity_10": 11.433773, "activity_20": 11.402564, "activity_30": 11.363634}, "trend_signal": 1, "fair_value": 10.839519, "relative_strength": -8.810181, "rate_of_change": 0.05792060773660984, "market_dynamics": 0.726084, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4715, "high": 11.5065, "low": 11.45, "close": 11.4745, "volume": 15383}, "trend_line": 11.3216, "activity_lines": {"activity_5": 11.453933, "activity_10": 11.443, "activity_20": 11.412348, "activity_30": 11.373916}, "trend_signal": 1, "fair_value": 10.845089, "relative_strength": -10.461096, "rate_of_change": 0.05715354826143597, "market_dynamics": 0.572912, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.461, "high": 11.5135, "low": 11.4495, "close": 11.46, "volume": 18634}, "trend_line": 11.327967, "activity_lines": {"activity_5": 11.4579, "activity_10": 11.448473, "activity_20": 11.419983, "activity_30": 11.382845}, "trend_signal": 1, "fair_value": 10.850436, "relative_strength": -9.719596, "rate_of_change": 0.05623763425663443, "market_dynamics": 0.442168, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.473, "high": 11.481, "low": 11.432, "close": 11.4535, "volume": 26599}, "trend_line": 11.333233, "activity_lines": {"activity_5": 11.459033, "activity_10": 11.451164, "activity_20": 11.42605, "activity_30": 11.390944}, "trend_signal": 1, "fair_value": 10.855634, "relative_strength": -10.189792, "rate_of_change": 0.046486717343020685, "market_dynamics": 0.39757, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.472, "high": 11.5145, "low": 11.4555, "close": 11.501, "volume": 62648}, "trend_line": 11.345133, "activity_lines": {"activity_5": 11.474233, "activity_10": 11.461464, "activity_20": 11.435843, "activity_30": 11.401768}, "trend_signal": 1, "fair_value": 10.86115, "relative_strength": -10.730267, "rate_of_change": 0.105000929567059, "market_dynamics": 0.443061, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.501, "high": 11.5265, "low": 11.4785, "close": 11.5035, "volume": 18708}, "trend_line": 11.356533, "activity_lines": {"activity_5": 11.4851, "activity_10": 11.470536, "activity_20": 11.444829, "activity_30": 11.411985}, "trend_signal": 1, "fair_value": 10.866594, "relative_strength": -7.85388, "rate_of_change": 0.10048361707174414, "market_dynamics": 0.330691, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.514, "high": 11.603, "low": 11.4975, "close": 11.595, "volume": 28250}, "trend_line": 11.371233, "activity_lines": {"activity_5": 11.523933, "activity_10": 11.495145, "activity_20": 11.461821, "activity_30": 11.42737}, "trend_signal": 1, "fair_value": 10.872715, "relative_strength": -6.241157, "rate_of_change": 0.12944091299694627, "market_dynamics": 0.621191, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.481, "close": 11.5302, "volume": 17925}, "trend_line": 11.383057, "activity_lines": {"activity_5": 11.533133, "activity_10": 11.505118, "activity_20": 11.471355, "activity_30": 11.437626}, "trend_signal": 1, "fair_value": 10.878194, "relative_strength": -8.08058, "rate_of_change": 0.10398168782576808, "market_dynamics": 0.777963, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.56, "high": 11.584, "low": 11.539, "close": 11.5515, "volume": 68645}, "trend_line": 11.396507, "activity_lines": {"activity_5": 11.544753, "activity_10": 11.517505, "activity_20": 11.481956, "activity_30": 11.448493}, "trend_signal": 1, "fair_value": 10.883759, "relative_strength": -9.078425, "rate_of_change": 0.11815806597471004, "market_dynamics": 0.835579, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5505, "high": 11.5585, "low": 11.512, "close": 11.5095, "volume": 177163}, "trend_line": 11.40904, "activity_lines": {"activity_5": 11.53584, "activity_10": 11.519993, "activity_20": 11.487522, "activity_30": 11.455783}, "trend_signal": 1, "fair_value": 10.888888, "relative_strength": -8.507225, "rate_of_change": 0.10997229238747858, "market_dynamics": 0.834448, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5045, "high": 11.586, "low": 11.4875, "close": 11.5065, "volume": 10007}, "trend_line": 11.417357, "activity_lines": {"activity_5": 11.52536, "activity_10": 11.520371, "activity_20": 11.492047, "activity_30": 11.462071}, "trend_signal": 1, "fair_value": 10.893909, "relative_strength": -10.395863, "rate_of_change": 0.07289833325154163, "market_dynamics": 0.320512, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4875, "high": 11.5335, "low": 11.4875, "close": 11.508, "volume": 20064}, "trend_line": 11.42384, "activity_lines": {"activity_5": 11.51518, "activity_10": 11.520276, "activity_20": 11.496034, "activity_30": 11.467919}, "trend_signal": 1, "fair_value": 10.898861, "relative_strength": -7.199604, "rate_of_change": 0.0567819680158845, "market_dynamics": -0.016428, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5175, "high": 11.5475, "low": 11.4695, "close": 11.533, "volume": 53254}, "trend_line": 11.432923, "activity_lines": {"activity_5": 11.519133, "activity_10": 11.524118, "activity_20": 11.50195, "activity_30": 11.474961}, "trend_signal": 1, "fair_value": 10.903934, "relative_strength": -8.061194, "rate_of_change": 0.07950916679505662, "market_dynamics": -0.402408, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.538, "high": 11.545, "low": 11.5005, "close": 11.51, "volume": 47293}, "trend_line": 11.44039, "activity_lines": {"activity_5": 11.515233, "activity_10": 11.522451, "activity_20": 11.504909, "activity_30": 11.479934}, "trend_signal": 1, "fair_value": 10.908744, "relative_strength": -8.042669, "rate_of_change": 0.06531138187495981, "market_dynamics": -0.681121, "expectation": {"probability": 61.0146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5035, "high": 11.5035, "low": 11.4515, "close": 11.473, "volume": 25729}, "trend_line": 11.446773, "activity_lines": {"activity_5": 11.501767, "activity_10": 11.513029, "activity_20": 11.503805, "activity_30": 11.482038}, "trend_signal": 1, "fair_value": 10.913187, "relative_strength": -8.154207, "rate_of_change": 0.05579355249252502, "market_dynamics": -0.780916, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4735, "high": 11.5005, "low": 11.4415, "close": 11.4635, "volume": 31491}, "trend_line": 11.45039, "activity_lines": {"activity_5": 11.487567, "activity_10": 11.502389, "activity_20": 11.50149, "activity_30": 11.483117}, "trend_signal": 1, "fair_value": 10.917487, "relative_strength": -10.331032, "rate_of_change": 0.03159842516314601, "market_dynamics": -0.832069, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.473, "high": 11.493, "low": 11.417, "close": 11.417, "volume": 6230}, "trend_line": 11.453473, "activity_lines": {"activity_5": 11.460733, "activity_10": 11.484022, "activity_20": 11.494649, "activity_30": 11.480963}, "trend_signal": 1, "fair_value": 10.921359, "relative_strength": -9.964244, "rate_of_change": 0.02692484710127925, "market_dynamics": -1.032131, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.493, "high": 11.533, "low": 11.493, "close": 11.495, "volume": 146790}, "trend_line": 11.459023, "activity_lines": {"activity_5": 11.465967, "activity_10": 11.483073, "activity_20": 11.495336, "activity_30": 11.483642}, "trend_signal": 1, "fair_value": 10.925772, "relative_strength": -10.441928, "rate_of_change": 0.04845691782745286, "market_dynamics": -0.94192, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4975, "high": 11.5495, "low": 11.4785, "close": 11.5355, "volume": 65177}, "trend_line": 11.46574, "activity_lines": {"activity_5": 11.487233, "activity_10": 11.490127, "activity_20": 11.499666, "activity_30": 11.488576}, "trend_signal": 1, "fair_value": 10.930426, "relative_strength": -10.421507, "rate_of_change": 0.05861756277127713, "market_dynamics": -0.802163, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5245, "high": 11.5715, "low": 11.5145, "close": 11.5495, "volume": 33544}, "trend_line": 11.472357, "activity_lines": {"activity_5": 11.511467, "activity_10": 11.500018, "activity_20": 11.504812, "activity_30": 11.49398}, "trend_signal": 1, "fair_value": 10.935116, "relative_strength": -10.135483, "rate_of_change": 0.057711059207694544, "market_dynamics": -0.655738, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.641, "high": 11.641, "low": 11.5215, "close": 11.5535, "volume": 16112}, "trend_line": 11.47869, "activity_lines": {"activity_5": 11.531933, "activity_10": 11.509909, "activity_20": 11.50974, "activity_30": 11.499215}, "trend_signal": 1, "fair_value": 10.939765, "relative_strength": -7.848081, "rate_of_change": 0.055202257042730615, "market_dynamics": -0.533107, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.544, "high": 11.601, "low": 11.4845, "close": 11.595, "volume": 24824}, "trend_line": 11.484757, "activity_lines": {"activity_5": 11.560233, "activity_10": 11.526491, "activity_20": 11.518201, "activity_30": 11.506719}, "trend_signal": 1, "fair_value": 10.944655, "relative_strength": -8.594344, "rate_of_change": 0.05285446335775095, "market_dynamics": -0.360976, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.597, "high": 11.6185, "low": 11.58, "close": 11.598, "volume": 28427}, "trend_line": 11.49229, "activity_lines": {"activity_5": 11.577667, "activity_10": 11.542036, "activity_20": 11.526374, "activity_30": 11.514025}, "trend_signal": 1, "fair_value": 10.949495, "relative_strength": -8.945819, "rate_of_change": 0.06559128765197605, "market_dynamics": -0.143815, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5975, "high": 11.638, "low": 11.5955, "close": 11.638, "volume": 49540}, "trend_line": 11.500323, "activity_lines": {"activity_5": 11.601567, "activity_10": 11.563673, "activity_20": 11.537699, "activity_30": 11.523425}, "trend_signal": 1, "fair_value": 10.954557, "relative_strength": -7.472961, "rate_of_change": 0.069899036658484, "market_dynamics": 0.243351, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6375, "high": 11.6445, "low": 11.6165, "close": 11.6355, "volume": 43645}, "trend_line": 11.50789, "activity_lines": {"activity_5": 11.6178, "activity_10": 11.582527, "activity_20": 11.547908, "activity_30": 11.532146}, "trend_signal": 1, "fair_value": 10.959528, "relative_strength": -9.296512, "rate_of_change": 0.06579815193016648, "market_dynamics": 0.646711, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6315, "high": 11.6645, "low": 11.627, "close": 11.6645, "volume": 26319}, "trend_line": 11.515273, "activity_lines": {"activity_5": 11.637967, "activity_10": 11.6037, "activity_20": 11.560238, "activity_30": 11.54225}, "trend_signal": 1, "fair_value": 10.964636, "relative_strength": -10.207596, "rate_of_change": 0.06415598341660206, "market_dynamics": 0.81648, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.627, "high": 11.635, "low": 11.496, "close": 11.504, "volume": 69618}, "trend_line": 11.517473, "activity_lines": {"activity_5": 11.597233, "activity_10": 11.592036, "activity_20": 11.556515, "activity_30": 11.541523}, "trend_signal": 1, "fair_value": 10.968517, "relative_strength": -5.122592, "rate_of_change": 0.019105061599496615, "market_dynamics": 0.720396, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.431, "high": 11.5665, "low": 11.4095, "close": 11.434, "volume": 206147}, "trend_line": 11.51694, "activity_lines": {"activity_5": 11.539233, "activity_10": 11.566064, "activity_20": 11.54656, "activity_30": 11.536138}, "trend_signal": 1, "fair_value": 10.971841, "relative_strength": -5.848318, "rate_of_change": -0.00462775124370409, "market_dynamics": 0.433118, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.423, "high": 11.517, "low": 11.378, "close": 11.369, "volume": 25407}, "trend_line": 11.515007, "activity_lines": {"activity_5": 11.4705, "activity_10": 11.529382, "activity_20": 11.530871, "activity_30": 11.526593}, "trend_signal": 0, "fair_value": 10.974658, "relative_strength": -3.019622, "rate_of_change": -0.016783972131480206, "market_dynamics": -0.038315, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.355, "high": 11.4445, "low": 11.315, "close": 11.33, "volume": 11196}, "trend_line": 11.51189, "activity_lines": {"activity_5": 11.4067, "activity_10": 11.488636, "activity_20": 11.512338, "activity_30": 11.514657}, "trend_signal": 0, "fair_value": 10.977161, "relative_strength": -4.367508, "rate_of_change": -0.027069023926788484, "market_dynamics": -0.551259, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.334, "high": 11.453, "low": 11.3325, "close": 11.428, "volume": 117234}, "trend_line": 11.51064, "activity_lines": {"activity_5": 11.395933, "activity_10": 11.4697, "activity_20": 11.503993, "activity_30": 11.509245}, "trend_signal": 0, "fair_value": 10.980313, "relative_strength": -7.826264, "rate_of_change": -0.010858338639431607, "market_dynamics": -0.672483, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.332, "high": 11.559, "low": 11.332, "close": 11.492, "volume": 37947}, "trend_line": 11.511223, "activity_lines": {"activity_5": 11.422267, "activity_10": 11.464682, "activity_20": 11.502117, "activity_30": 11.508042}, "trend_signal": 0, "fair_value": 10.983867, "relative_strength": -10.630047, "rate_of_change": 0.005064879103150562, "market_dynamics": -0.841266, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4355, "high": 11.59, "low": 11.4355, "close": 11.5575, "volume": 51181}, "trend_line": 11.514473, "activity_lines": {"activity_5": 11.471233, "activity_10": 11.473445, "activity_20": 11.506555, "activity_30": 11.511028}, "trend_signal": 0, "fair_value": 10.987823, "relative_strength": -11.959332, "rate_of_change": 0.02823331630358744, "market_dynamics": -0.695818, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.535, "high": 11.5645, "low": 11.4795, "close": 11.5085, "volume": 104976}, "trend_line": 11.516307, "activity_lines": {"activity_5": 11.495633, "activity_10": 11.474036, "activity_20": 11.50621, "activity_30": 11.510643}, "trend_signal": 0, "fair_value": 10.991389, "relative_strength": -9.704076, "rate_of_change": 0.015927780628768515, "market_dynamics": -0.482221, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.492, "high": 11.529, "low": 11.443, "close": 11.4515, "volume": 23460}, "trend_line": 11.514657, "activity_lines": {"activity_5": 11.491733, "activity_10": 11.466618, "activity_20": 11.500443, "activity_30": 11.506462}, "trend_signal": 0, "fair_value": 10.994519, "relative_strength": -10.888434, "rate_of_change": -0.014327509678230247, "market_dynamics": -0.561129, "expectation": {"probability": 63.0415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48, "high": 11.549, "low": 11.425, "close": 11.5365, "volume": 27438}, "trend_line": 11.515757, "activity_lines": {"activity_5": 11.508067, "activity_10": 11.478, "activity_20": 11.502874, "activity_30": 11.507871}, "trend_signal": 0, "fair_value": 10.998181, "relative_strength": -11.793404, "rate_of_change": 0.009553041831823466, "market_dynamics": -0.491482, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.528, "high": 11.531, "low": 11.46, "close": 11.476, "volume": 32956}, "trend_line": 11.51179, "activity_lines": {"activity_5": 11.497, "activity_10": 11.480709, "activity_20": 11.499195, "activity_30": 11.505306}, "trend_signal": 0, "fair_value": 11.001388, "relative_strength": -11.664496, "rate_of_change": -0.0344484518039167, "market_dynamics": -0.563847, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.449, "high": 11.547, "low": 11.4425, "close": 11.5355, "volume": 28661}, "trend_line": 11.511967, "activity_lines": {"activity_5": 11.506833, "activity_10": 11.494745, "activity_20": 11.500902, "activity_30": 11.506835}, "trend_signal": 0, "fair_value": 11.004949, "relative_strength": -11.563434, "rate_of_change": 0.0015375541075780558, "market_dynamics": -0.575904, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.584, "high": 11.6345, "low": 11.537, "close": 11.61, "volume": 87269}, "trend_line": 11.513917, "activity_lines": {"activity_5": 11.542967, "activity_10": 11.520482, "activity_20": 11.509512, "activity_30": 11.51316}, "trend_signal": 0, "fair_value": 11.008956, "relative_strength": -11.602289, "rate_of_change": 0.01693889497771326, "market_dynamics": -0.237729, "expectation": {"probability": 58.918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fb9d1c8-c499-4126-922b-81ba1777b94d/", "share_image": "https://sharemaestro.com/terminal/5fb9d1c8-c499-4126-922b-81ba1777b94d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}