{"ticker": {"uuid": "5fba27fa-4940-41b1-bc29-b1a2ff5f5d57", "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSTZ rose 11.50%, moving from 26.43 to 29.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.99 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.47"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.99"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.59, "high": 30.2213, "low": 28.0, "close": 29.47, "volume": 997664}, "trend_line": 24.698124, "activity_lines": {"activity_5": 29.532875, "activity_10": 29.493256, "activity_20": 27.877223, "activity_30": 26.400755}, "trend_signal": 1, "fair_value": 17.647819, "relative_strength": 16.986344, "rate_of_change": 1.1473354375761393, "market_dynamics": 0.906408, "expectation": {"probability": 58.7869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.489011, "high": 13.634838, "low": 13.306144, "close": 13.386932, "volume": 929347}, "trend_line": 12.334086, "activity_lines": {"activity_5": 13.28334, "activity_10": 13.095174, "activity_20": 12.703301, "activity_30": 12.554006}, "trend_signal": 1, "fair_value": 17.301409, "relative_strength": -3.821026, "rate_of_change": 0.7043375882401799, "market_dynamics": 1.104123, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.386932, "high": 13.576507, "low": 13.226522, "close": 13.437972, "volume": 1035134}, "trend_line": 12.426823, "activity_lines": {"activity_5": 13.370525, "activity_10": 13.192435, "activity_20": 12.797779, "activity_30": 12.625224}, "trend_signal": 1, "fair_value": 17.295346, "relative_strength": -4.170056, "rate_of_change": 0.7518757368807174, "market_dynamics": 1.239464, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.561925, "high": 13.853579, "low": 13.357767, "close": 13.386932, "volume": 1408828}, "trend_line": 12.501507, "activity_lines": {"activity_5": 13.397336, "activity_10": 13.253368, "activity_20": 12.878866, "activity_30": 12.687167}, "trend_signal": 1, "fair_value": 17.286651, "relative_strength": -2.035255, "rate_of_change": 0.6009902933356299, "market_dynamics": 1.512101, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.489011, "high": 13.598381, "low": 13.102569, "close": 13.131735, "volume": 1013954}, "trend_line": 12.548559, "activity_lines": {"activity_5": 13.319366, "activity_10": 13.254808, "activity_20": 12.927492, "activity_30": 12.727827}, "trend_signal": 1, "fair_value": 17.27771, "relative_strength": -3.272265, "rate_of_change": 0.37637062475747113, "market_dynamics": 1.411963, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.110808, "high": 13.221169, "low": 12.442025, "close": 12.500148, "volume": 848620}, "trend_line": 12.564453, "activity_lines": {"activity_5": 13.03009, "activity_10": 13.135565, "activity_20": 12.909865, "activity_30": 12.724704}, "trend_signal": 1, "fair_value": 17.262958, "relative_strength": -5.677764, "rate_of_change": 0.1266599615143156, "market_dynamics": 1.069799, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.507505, "high": 12.926874, "low": 12.507505, "close": 12.603151, "volume": 812453}, "trend_line": 12.557368, "activity_lines": {"activity_5": 12.841559, "activity_10": 13.039512, "activity_20": 12.905076, "activity_30": 12.7272}, "trend_signal": 1, "fair_value": 17.246552, "relative_strength": -5.358679, "rate_of_change": -0.05638924352695662, "market_dynamics": 0.591297, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.676724, "high": 13.235883, "low": 12.559007, "close": 13.206454, "volume": 1046969}, "trend_line": 12.567178, "activity_lines": {"activity_5": 12.906381, "activity_10": 13.059922, "activity_20": 12.956134, "activity_30": 12.769077}, "trend_signal": 1, "fair_value": 17.238642, "relative_strength": -2.982729, "rate_of_change": 0.0781214662180791, "market_dynamics": 0.19022, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.169667, "high": 13.24302, "low": 12.838586, "close": 12.875373, "volume": 683012}, "trend_line": 12.571694, "activity_lines": {"activity_5": 12.876278, "activity_10": 13.012518, "activity_20": 12.971344, "activity_30": 12.78896}, "trend_signal": 1, "fair_value": 17.231438, "relative_strength": -3.888949, "rate_of_change": 0.035934877344783615, "market_dynamics": -0.258486, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.890088, "high": 12.948947, "low": 12.285765, "close": 12.300621, "volume": 2426900}, "trend_line": 12.564497, "activity_lines": {"activity_5": 12.688694, "activity_10": 12.864539, "activity_20": 12.927692, "activity_30": 12.771472}, "trend_signal": 1, "fair_value": 17.218639, "relative_strength": -7.689251, "rate_of_change": -0.05724765493020632, "market_dynamics": -0.350787, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.278338, "high": 12.542028, "low": 12.129779, "close": 12.241198, "volume": 1894538}, "trend_line": 12.57017, "activity_lines": {"activity_5": 12.53671, "activity_10": 12.720654, "activity_20": 12.875709, "activity_30": 12.750614}, "trend_signal": 0, "fair_value": 17.206012, "relative_strength": -5.08625, "rate_of_change": 0.04515103151363574, "market_dynamics": -0.383784, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.19663, "high": 12.478891, "low": 12.044358, "close": 12.256054, "volume": 1883897}, "trend_line": 12.561952, "activity_lines": {"activity_5": 12.406942, "activity_10": 12.602291, "activity_20": 12.822652, "activity_30": 12.730348}, "trend_signal": 0, "fair_value": 17.186953, "relative_strength": -4.046948, "rate_of_change": -0.0653769996746217, "market_dynamics": -0.532206, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.23377, "high": 12.380471, "low": 11.821521, "close": 12.048072, "volume": 2016562}, "trend_line": 12.575342, "activity_lines": {"activity_5": 12.230986, "activity_10": 12.466674, "activity_20": 12.746421, "activity_30": 12.697195}, "trend_signal": 0, "fair_value": 17.16184, "relative_strength": -5.860322, "rate_of_change": 0.1065917144087109, "market_dynamics": -0.499127, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.996077, "high": 12.159491, "low": 11.727318, "close": 11.731056, "volume": 1977919}, "trend_line": 12.577232, "activity_lines": {"activity_5": 12.026583, "activity_10": 12.298689, "activity_20": 12.639532, "activity_30": 12.642725}, "trend_signal": 0, "fair_value": 17.132646, "relative_strength": -8.48161, "rate_of_change": 0.01502941232136096, "market_dynamics": -0.588155, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.738533, "high": 11.87304, "low": 11.020763, "close": 11.02824, "volume": 2565766}, "trend_line": 12.549837, "activity_lines": {"activity_5": 11.664196, "activity_10": 12.033026, "activity_20": 12.470165, "activity_30": 12.54279}, "trend_signal": 0, "fair_value": 17.100392, "relative_strength": -11.596741, "rate_of_change": -0.21781422176199247, "market_dynamics": -0.657792, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.009548, "high": 11.15527, "low": 10.549726, "close": 10.58711, "volume": 2157233}, "trend_line": 12.464864, "activity_lines": {"activity_5": 11.239592, "activity_10": 11.725403, "activity_20": 12.267269, "activity_30": 12.416162}, "trend_signal": 0, "fair_value": 17.071308, "relative_strength": -12.703379, "rate_of_change": -0.6770844912168958, "market_dynamics": -0.779647, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.676831, "high": 11.819432, "low": 10.618513, "close": 11.783394, "volume": 2746955}, "trend_line": 12.448818, "activity_lines": {"activity_5": 11.324021, "activity_10": 11.670069, "activity_20": 12.188584, "activity_30": 12.372196}, "trend_signal": 0, "fair_value": 17.03571, "relative_strength": -8.021117, "rate_of_change": -0.1287298441443173, "market_dynamics": -0.720672, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.783394, "high": 11.944144, "low": 11.603951, "close": 11.925453, "volume": 1955333}, "trend_line": 12.43633, "activity_lines": {"activity_5": 11.487314, "activity_10": 11.655468, "activity_20": 12.129106, "activity_30": 12.338431}, "trend_signal": 0, "fair_value": 17.003486, "relative_strength": -7.985173, "rate_of_change": -0.10031474474122273, "market_dynamics": -0.656487, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.925453, "high": 12.519354, "low": 11.843208, "close": 12.466763, "volume": 2292295}, "trend_line": 12.451579, "activity_lines": {"activity_5": 11.839218, "activity_10": 11.762578, "activity_20": 12.125285, "activity_30": 12.340394}, "trend_signal": 0, "fair_value": 16.96882, "relative_strength": -5.873806, "rate_of_change": 0.12261655970853728, "market_dynamics": -0.415997, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.489334, "high": 12.775235, "low": 12.489334, "close": 12.715045, "volume": 1052095}, "trend_line": 12.48409, "activity_lines": {"activity_5": 12.224836, "activity_10": 11.92226, "activity_20": 12.148085, "activity_30": 12.357392}, "trend_signal": 0, "fair_value": 16.929388, "relative_strength": -4.850419, "rate_of_change": 0.2610994155841561, "market_dynamics": -0.177305, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.737616, "high": 12.963327, "low": 12.669903, "close": 12.925709, "volume": 1724101}, "trend_line": 12.524332, "activity_lines": {"activity_5": 12.568221, "activity_10": 12.112709, "activity_20": 12.192876, "activity_30": 12.385884}, "trend_signal": 0, "fair_value": 16.886734, "relative_strength": -3.966703, "rate_of_change": 0.32234628234816654, "market_dynamics": 0.017053, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.790282, "high": 12.825267, "low": 12.414097, "close": 12.624761, "volume": 1823604}, "trend_line": 12.560187, "activity_lines": {"activity_5": 12.655384, "activity_10": 12.235995, "activity_20": 12.211723, "activity_30": 12.392363}, "trend_signal": 0, "fair_value": 16.840515, "relative_strength": -6.310848, "rate_of_change": 0.28628273348232486, "market_dynamics": 0.220229, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.60219, "high": 13.048404, "low": 12.557047, "close": 12.844049, "volume": 2383216}, "trend_line": 12.589978, "activity_lines": {"activity_5": 12.759551, "activity_10": 12.392447, "activity_20": 12.255083, "activity_30": 12.410677}, "trend_signal": 0, "fair_value": 16.788488, "relative_strength": -6.765261, "rate_of_change": 0.2371859590943945, "market_dynamics": 0.358131, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.798637, "high": 12.957655, "low": 12.685107, "close": 12.844049, "volume": 2255272}, "trend_line": 12.595887, "activity_lines": {"activity_5": 12.802479, "activity_10": 12.534428, "activity_20": 12.301272, "activity_30": 12.427068}, "trend_signal": 0, "fair_value": 16.732507, "relative_strength": -7.523719, "rate_of_change": 0.046934156676040686, "market_dynamics": 0.547287, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.851618, "high": 12.957579, "low": 12.632126, "close": 12.647264, "volume": 2044551}, "trend_line": 12.59046, "activity_lines": {"activity_5": 12.75466, "activity_10": 12.620393, "activity_20": 12.331305, "activity_30": 12.430383}, "trend_signal": 0, "fair_value": 16.677876, "relative_strength": -9.158392, "rate_of_change": -0.043085492907321124, "market_dynamics": 0.574262, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.564008, "high": 12.586714, "low": 12.26883, "close": 12.511027, "volume": 1311639}, "trend_line": 12.582641, "activity_lines": {"activity_5": 12.665946, "activity_10": 12.65215, "activity_20": 12.350669, "activity_30": 12.425258}, "trend_signal": 0, "fair_value": 16.623154, "relative_strength": -8.572198, "rate_of_change": -0.0621025760774394, "market_dynamics": 0.534857, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.533733, "high": 12.919736, "low": 12.533733, "close": 12.785274, "volume": 1142405}, "trend_line": 12.5763, "activity_lines": {"activity_5": 12.696294, "activity_10": 12.698791, "activity_20": 12.396101, "activity_30": 12.438331}, "trend_signal": 0, "fair_value": 16.570548, "relative_strength": -8.101392, "rate_of_change": -0.050394825696773976, "market_dynamics": 0.423489, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.716741, "high": 12.830963, "low": 12.492104, "close": 12.823348, "volume": 1200167}, "trend_line": 12.577492, "activity_lines": {"activity_5": 12.728633, "activity_10": 12.734138, "activity_20": 12.444292, "activity_30": 12.45427}, "trend_signal": 0, "fair_value": 16.514744, "relative_strength": -8.670229, "rate_of_change": 0.009478145400472617, "market_dynamics": 0.317323, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.869037, "high": 12.990874, "low": 12.770044, "close": 12.96803, "volume": 1804765}, "trend_line": 12.573387, "activity_lines": {"activity_5": 12.810579, "activity_10": 12.779465, "activity_20": 12.508086, "activity_30": 12.479466}, "trend_signal": 0, "fair_value": 16.465367, "relative_strength": -8.251947, "rate_of_change": -0.032637667350526936, "market_dynamics": 0.37865, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.960415, "high": 13.310696, "low": 12.876652, "close": 13.249778, "volume": 1512993}, "trend_line": 12.57771, "activity_lines": {"activity_5": 12.978175, "activity_10": 12.866906, "activity_20": 12.598271, "activity_30": 12.523104}, "trend_signal": 0, "fair_value": 16.403203, "relative_strength": -7.267699, "rate_of_change": 0.03438214380897852, "market_dynamics": 0.587199, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.249778, "high": 14.010269, "low": 13.127941, "close": 13.99603, "volume": 1564525}, "trend_line": 12.594367, "activity_lines": {"activity_5": 13.354355, "activity_10": 13.080306, "activity_20": 12.755009, "activity_30": 12.614609}, "trend_signal": 1, "fair_value": 16.341687, "relative_strength": -3.140323, "rate_of_change": 0.1324326924376565, "market_dynamics": 0.857463, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.99603, "high": 14.308237, "low": 13.866578, "close": 14.127414, "volume": 2121896}, "trend_line": 12.61905, "activity_lines": {"activity_5": 13.675329, "activity_10": 13.298134, "activity_20": 12.915903, "activity_30": 12.713515}, "trend_signal": 1, "fair_value": 16.281577, "relative_strength": -1.708754, "rate_of_change": 0.1959844428862488, "market_dynamics": 1.206704, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.096785, "high": 14.43033, "low": 13.730315, "close": 14.364785, "volume": 1223619}, "trend_line": 12.649944, "activity_lines": {"activity_5": 13.98595, "activity_10": 13.531799, "activity_20": 13.090493, "activity_30": 12.826143}, "trend_signal": 1, "fair_value": 16.236986, "relative_strength": -1.525184, "rate_of_change": 0.2448203311659751, "market_dynamics": 1.373414, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.387756, "high": 14.51027, "low": 14.234614, "close": 14.464328, "volume": 1612428}, "trend_line": 12.685857, "activity_lines": {"activity_5": 14.226991, "activity_10": 13.755913, "activity_20": 13.263531, "activity_30": 12.9432}, "trend_signal": 1, "fair_value": 16.199187, "relative_strength": -1.598548, "rate_of_change": 0.2838984899854161, "market_dynamics": 1.529448, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.456671, "high": 14.873984, "low": 14.196328, "close": 14.686385, "volume": 1218843}, "trend_line": 12.737679, "activity_lines": {"activity_5": 14.442297, "activity_10": 13.990942, "activity_20": 13.444702, "activity_30": 13.072266}, "trend_signal": 1, "fair_value": 16.158192, "relative_strength": 0.263314, "rate_of_change": 0.4085021611074411, "market_dynamics": 1.549747, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.625127, "high": 14.625127, "low": 14.187073, "close": 14.205552, "volume": 987143}, "trend_line": 12.794526, "activity_lines": {"activity_5": 14.401551, "activity_10": 14.101471, "activity_20": 13.562659, "activity_30": 13.166968}, "trend_signal": 1, "fair_value": 16.120827, "relative_strength": -2.800107, "rate_of_change": 0.44629009727752933, "market_dynamics": 1.415736, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.321045, "high": 14.459635, "low": 13.974568, "close": 14.459635, "volume": 963219}, "trend_line": 12.856408, "activity_lines": {"activity_5": 14.431532, "activity_10": 14.227388, "activity_20": 13.687584, "activity_30": 13.274394}, "trend_signal": 1, "fair_value": 16.085053, "relative_strength": -3.050259, "rate_of_change": 0.4836599652070007, "market_dynamics": 1.358991, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.398039, "high": 14.969341, "low": 14.398039, "close": 14.937003, "volume": 1031886}, "trend_line": 12.914093, "activity_lines": {"activity_5": 14.598487, "activity_10": 14.409656, "activity_20": 13.845229, "activity_30": 13.408626}, "trend_signal": 1, "fair_value": 16.040649, "relative_strength": 0.063184, "rate_of_change": 0.44868675605191843, "market_dynamics": 1.273729, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.937003, "high": 14.9909, "low": 14.455786, "close": 14.513532, "volume": 1204627}, "trend_line": 12.968699, "activity_lines": {"activity_5": 14.586138, "activity_10": 14.476499, "activity_20": 13.948202, "activity_30": 13.511816}, "trend_signal": 1, "fair_value": 15.987687, "relative_strength": -1.743587, "rate_of_change": 0.42284038066011675, "market_dynamics": 1.188016, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.53663, "high": 14.698319, "low": 14.135775, "close": 14.14739, "volume": 1203416}, "trend_line": 13.030258, "activity_lines": {"activity_5": 14.448461, "activity_10": 14.448671, "activity_20": 14.006558, "activity_30": 13.58786}, "trend_signal": 1, "fair_value": 15.931414, "relative_strength": -2.632848, "rate_of_change": 0.47467367389742815, "market_dynamics": 1.029395, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.209338, "high": 14.263543, "low": 13.171708, "close": 13.171708, "volume": 1197748}, "trend_line": 13.061275, "activity_lines": {"activity_5": 14.021489, "activity_10": 14.227126, "activity_20": 13.965172, "activity_30": 13.596986}, "trend_signal": 1, "fair_value": 15.869455, "relative_strength": -6.287926, "rate_of_change": 0.23803826447642323, "market_dynamics": 0.536695, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.210426, "high": 13.70601, "low": 13.163965, "close": 13.644062, "volume": 929932}, "trend_line": 13.107542, "activity_lines": {"activity_5": 13.820892, "activity_10": 14.106452, "activity_20": 13.9676, "activity_30": 13.634585}, "trend_signal": 1, "fair_value": 15.810902, "relative_strength": -5.31433, "rate_of_change": 0.35423034887482485, "market_dynamics": 0.01289, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.713754, "high": 13.845393, "low": 13.349809, "close": 13.814419, "volume": 1078343}, "trend_line": 13.16642, "activity_lines": {"activity_5": 13.731452, "activity_10": 14.025539, "activity_20": 13.981399, "activity_30": 13.68019}, "trend_signal": 1, "fair_value": 15.762191, "relative_strength": -4.584103, "rate_of_change": 0.44919177066150145, "market_dynamics": -0.436813, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.876367, "high": 14.201517, "low": 13.860958, "close": 14.116416, "volume": 855110}, "trend_line": 13.245932, "activity_lines": {"activity_5": 13.817517, "activity_10": 14.009542, "activity_20": 14.019338, "activity_30": 13.74148}, "trend_signal": 1, "fair_value": 15.72013, "relative_strength": -4.197154, "rate_of_change": 0.6038999211630752, "market_dynamics": -0.754781, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.217082, "high": 14.406635, "low": 14.034207, "close": 14.361308, "volume": 884033}, "trend_line": 13.357034, "activity_lines": {"activity_5": 14.011686, "activity_10": 14.044396, "activity_20": 14.074542, "activity_30": 13.81344}, "trend_signal": 1, "fair_value": 15.675908, "relative_strength": -4.000219, "rate_of_change": 0.8387631764982691, "market_dynamics": -0.731466, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.72735, "high": 15.132333, "low": 14.579376, "close": 15.070028, "volume": 1570255}, "trend_line": 13.506465, "activity_lines": {"activity_5": 14.427835, "activity_10": 14.214019, "activity_20": 14.189081, "activity_30": 13.923956}, "trend_signal": 1, "fair_value": 15.628844, "relative_strength": 0.885647, "rate_of_change": 1.1187438768217544, "market_dynamics": -0.413648, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.124545, "high": 15.513951, "low": 15.124545, "close": 15.350401, "volume": 1533594}, "trend_line": 13.625365, "activity_lines": {"activity_5": 14.810886, "activity_10": 14.418901, "activity_20": 14.318136, "activity_30": 14.042919}, "trend_signal": 1, "fair_value": 15.583653, "relative_strength": 3.254926, "rate_of_change": 0.8803191656736237, "market_dynamics": -0.105875, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.381553, "high": 15.482799, "low": 15.054452, "close": 15.093393, "volume": 938136}, "trend_line": 13.730963, "activity_lines": {"activity_5": 14.994512, "activity_10": 14.560858, "activity_20": 14.410499, "activity_30": 14.137631}, "trend_signal": 1, "fair_value": 15.531105, "relative_strength": 0.388082, "rate_of_change": 0.7750104309132178, "market_dynamics": 0.058686, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.108969, "high": 15.57649, "low": 15.093393, "close": 15.398103, "volume": 971582}, "trend_line": 13.828674, "activity_lines": {"activity_5": 15.194444, "activity_10": 14.755374, "activity_20": 14.521073, "activity_30": 14.245188}, "trend_signal": 1, "fair_value": 15.476852, "relative_strength": 0.861655, "rate_of_change": 0.7116106860094251, "market_dynamics": 0.271269, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.358742, "high": 15.594909, "low": 15.35087, "close": 15.405975, "volume": 791699}, "trend_line": 13.918372, "activity_lines": {"activity_5": 15.311553, "activity_10": 14.935238, "activity_20": 14.620824, "activity_30": 14.34695}, "trend_signal": 1, "fair_value": 15.419132, "relative_strength": 0.380885, "rate_of_change": 0.6486377508067677, "market_dynamics": 0.214039, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.358742, "high": 15.917671, "low": 15.240658, "close": 15.673631, "volume": 909619}, "trend_line": 14.009969, "activity_lines": {"activity_5": 15.448237, "activity_10": 15.140883, "activity_20": 14.735799, "activity_30": 14.460192}, "trend_signal": 1, "fair_value": 15.359266, "relative_strength": 2.259349, "rate_of_change": 0.6581013928927906, "market_dynamics": 0.207406, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.760226, "high": 16.169583, "low": 15.555548, "close": 16.051499, "volume": 580947}, "trend_line": 14.124194, "activity_lines": {"activity_5": 15.670636, "activity_10": 15.369743, "activity_20": 14.878773, "activity_30": 14.591904}, "trend_signal": 1, "fair_value": 15.305493, "relative_strength": 2.85535, "rate_of_change": 0.8153122965511156, "market_dynamics": 0.372995, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.043627, "high": 16.24248, "low": 15.894054, "close": 16.106605, "volume": 734419}, "trend_line": 14.232946, "activity_lines": {"activity_5": 15.864664, "activity_10": 15.564849, "activity_20": 15.017833, "activity_30": 14.719801}, "trend_signal": 1, "fair_value": 15.257985, "relative_strength": 2.341345, "rate_of_change": 0.7699695996812339, "market_dynamics": 0.548691, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.121782, "high": 16.662622, "low": 15.350291, "close": 15.469594, "volume": 2189150}, "trend_line": 14.320464, "activity_lines": {"activity_5": 15.778808, "activity_10": 15.60246, "activity_20": 15.087931, "activity_30": 14.799585}, "trend_signal": 1, "fair_value": 15.202171, "relative_strength": 0.389901, "rate_of_change": 0.614897295331545, "market_dynamics": 0.787572, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.604804, "high": 15.880154, "low": 14.745824, "close": 14.745824, "volume": 1279809}, "trend_line": 14.390416, "activity_lines": {"activity_5": 15.446929, "activity_10": 15.483873, "activity_20": 15.084311, "activity_30": 14.827028}, "trend_signal": 1, "fair_value": 15.142563, "relative_strength": -3.325852, "rate_of_change": 0.48847579240449673, "market_dynamics": 0.750811, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.809452, "high": 15.087825, "low": 13.974332, "close": 14.006146, "volume": 2247914}, "trend_line": 14.440253, "activity_lines": {"activity_5": 14.912501, "activity_10": 15.223807, "activity_20": 15.009963, "activity_30": 14.802236}, "trend_signal": 1, "fair_value": 15.073913, "relative_strength": -5.921992, "rate_of_change": 0.34632077349258095, "market_dynamics": 0.527383, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.15512, "high": 14.586753, "low": 13.123624, "close": 14.507218, "volume": 1215133}, "trend_line": 14.497651, "activity_lines": {"activity_5": 14.656263, "activity_10": 15.074189, "activity_20": 14.984285, "activity_30": 14.806556}, "trend_signal": 1, "fair_value": 15.010736, "relative_strength": -2.393915, "rate_of_change": 0.3974861105272821, "market_dynamics": 0.151138, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.634474, "high": 15.418303, "low": 14.554939, "close": 15.297659, "volume": 890717}, "trend_line": 14.580128, "activity_lines": {"activity_5": 14.766456, "activity_10": 15.083619, "activity_20": 15.033661, "activity_30": 14.85817}, "trend_signal": 1, "fair_value": 14.95598, "relative_strength": -0.935908, "rate_of_change": 0.568899058199158, "market_dynamics": -0.241979, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.362002, "high": 15.804363, "low": 15.353959, "close": 15.707848, "volume": 626605}, "trend_line": 14.671456, "activity_lines": {"activity_5": 15.06731, "activity_10": 15.163914, "activity_20": 15.120385, "activity_30": 14.930926}, "trend_signal": 1, "fair_value": 14.900152, "relative_strength": 0.381875, "rate_of_change": 0.6263868191006208, "market_dynamics": -0.405913, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.659591, "high": 15.929029, "low": 15.337873, "close": 15.579161, "volume": 1160704}, "trend_line": 14.749102, "activity_lines": {"activity_5": 15.309384, "activity_10": 15.215179, "activity_20": 15.189166, "activity_30": 14.989488}, "trend_signal": 1, "fair_value": 14.836252, "relative_strength": -0.573904, "rate_of_change": 0.529231727239624, "market_dynamics": -0.423898, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.571118, "high": 15.571118, "low": 14.485322, "close": 14.565752, "volume": 1097865}, "trend_line": 14.768092, "activity_lines": {"activity_5": 15.158099, "activity_10": 15.07904, "activity_20": 15.154614, "activity_30": 14.977658}, "trend_signal": 1, "fair_value": 14.770097, "relative_strength": -2.87178, "rate_of_change": 0.12875360140569053, "market_dynamics": -0.510913, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.782911, "high": 15.257444, "low": 14.597924, "close": 15.209186, "volume": 741242}, "trend_line": 14.804152, "activity_lines": {"activity_5": 15.183985, "activity_10": 15.080032, "activity_20": 15.174702, "activity_30": 15.006116}, "trend_signal": 1, "fair_value": 14.709607, "relative_strength": -2.422412, "rate_of_change": 0.24417507691583223, "market_dynamics": -0.613743, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.197297, "high": 15.530856, "low": 15.002042, "close": 15.262382, "volume": 772959}, "trend_line": 14.834071, "activity_lines": {"activity_5": 15.180805, "activity_10": 15.10601, "activity_20": 15.192405, "activity_30": 15.035679}, "trend_signal": 1, "fair_value": 14.650697, "relative_strength": -3.321476, "rate_of_change": 0.2020987085244706, "market_dynamics": -0.734379, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.37628, "high": 15.782979, "low": 15.213568, "close": 15.701704, "volume": 823687}, "trend_line": 14.875317, "activity_lines": {"activity_5": 15.326418, "activity_10": 15.227215, "activity_20": 15.245052, "activity_30": 15.091656}, "trend_signal": 1, "fair_value": 14.599713, "relative_strength": -0.990535, "rate_of_change": 0.2780490938731586, "market_dynamics": -0.742658, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.701704, "high": 16.05967, "low": 15.335602, "close": 15.661026, "volume": 1229720}, "trend_line": 14.907805, "activity_lines": {"activity_5": 15.458881, "activity_10": 15.336804, "activity_20": 15.286276, "activity_30": 15.142347}, "trend_signal": 1, "fair_value": 14.546804, "relative_strength": -1.432385, "rate_of_change": 0.21840206833910808, "market_dynamics": -0.558808, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.701704, "high": 15.782979, "low": 15.355941, "close": 15.750518, "volume": 1173516}, "trend_line": 14.959304, "activity_lines": {"activity_5": 15.615717, "activity_10": 15.446024, "activity_20": 15.329835, "activity_30": 15.196715}, "trend_signal": 1, "fair_value": 14.488604, "relative_strength": -1.972191, "rate_of_change": 0.3454499170065596, "market_dynamics": -0.409675, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.840009, "high": 16.204687, "low": 15.752272, "close": 16.040173, "volume": 763783}, "trend_line": 15.011989, "activity_lines": {"activity_5": 15.79012, "activity_10": 15.576193, "activity_20": 15.397739, "activity_30": 15.266449}, "trend_signal": 1, "fair_value": 14.435023, "relative_strength": -1.086737, "rate_of_change": 0.35218884514948234, "market_dynamics": -0.226617, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.974367, "high": 16.451459, "low": 15.974367, "close": 16.418556, "volume": 880165}, "trend_line": 15.061374, "activity_lines": {"activity_5": 16.035252, "activity_10": 15.747286, "activity_20": 15.498394, "activity_30": 15.357195}, "trend_signal": 1, "fair_value": 14.380833, "relative_strength": 2.05955, "rate_of_change": 0.3289703982596903, "market_dynamics": 0.046745, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.451459, "high": 16.805165, "low": 16.361387, "close": 16.673554, "volume": 1085627}, "trend_line": 15.133375, "activity_lines": {"activity_5": 16.288305, "activity_10": 15.944363, "activity_20": 15.617025, "activity_30": 15.461207}, "trend_signal": 1, "fair_value": 14.320382, "relative_strength": 4.971434, "rate_of_change": 0.4780506745267625, "market_dynamics": 0.410355, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.747585, "high": 17.561933, "low": 16.570732, "close": 17.47145, "volume": 984637}, "trend_line": 15.244177, "activity_lines": {"activity_5": 16.742533, "activity_10": 16.268954, "activity_20": 15.805573, "activity_30": 15.61205}, "trend_signal": 1, "fair_value": 14.263909, "relative_strength": 4.873759, "rate_of_change": 0.7321697902814237, "market_dynamics": 0.836679, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.52903, "high": 17.64419, "low": 17.055337, "close": 17.163388, "volume": 727556}, "trend_line": 15.377233, "activity_lines": {"activity_5": 16.973379, "activity_10": 16.503128, "activity_20": 15.954946, "activity_30": 15.73587}, "trend_signal": 1, "fair_value": 14.20933, "relative_strength": 5.12033, "rate_of_change": 0.872831639254778, "market_dynamics": 1.114199, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.163388, "high": 17.882338, "low": 17.047857, "close": 17.803378, "volume": 612864}, "trend_line": 15.515877, "activity_lines": {"activity_5": 17.323364, "activity_10": 16.806434, "activity_20": 16.158176, "activity_30": 15.892396}, "trend_signal": 1, "fair_value": 14.168465, "relative_strength": 7.135408, "rate_of_change": 0.9016186462154753, "market_dynamics": 1.212504, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.944675, "high": 18.285449, "low": 17.628836, "close": 17.711951, "volume": 832632}, "trend_line": 15.645794, "activity_lines": {"activity_5": 17.525326, "activity_10": 17.04595, "activity_20": 16.344356, "activity_30": 16.034078}, "trend_signal": 1, "fair_value": 14.136624, "relative_strength": 5.277614, "rate_of_change": 0.8373165113386806, "market_dynamics": 1.167556, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.753509, "high": 18.277138, "low": 17.720263, "close": 18.218957, "volume": 1290210}, "trend_line": 15.782546, "activity_lines": {"activity_5": 17.810063, "activity_10": 17.333112, "activity_20": 16.571179, "activity_30": 16.200088}, "trend_signal": 1, "fair_value": 14.106119, "relative_strength": 7.193863, "rate_of_change": 0.8740496008064502, "market_dynamics": 1.221413, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.34363, "high": 18.351942, "low": 17.903616, "close": 17.96961, "volume": 904798}, "trend_line": 15.902822, "activity_lines": {"activity_5": 17.908658, "activity_10": 17.529169, "activity_20": 16.761161, "activity_30": 16.341189}, "trend_signal": 1, "fair_value": 14.078575, "relative_strength": 6.202261, "rate_of_change": 0.7620823661784385, "market_dynamics": 1.292884, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.991207, "high": 18.217881, "low": 16.95858, "close": 17.638603, "volume": 1283319}, "trend_line": 15.988442, "activity_lines": {"activity_5": 17.863707, "activity_10": 17.623069, "activity_20": 16.904268, "activity_30": 16.453175}, "trend_signal": 1, "fair_value": 14.042035, "relative_strength": 6.02373, "rate_of_change": 0.5383950093888914, "market_dynamics": 1.360919, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.8233, "high": 18.70481, "low": 17.694851, "close": 17.865277, "volume": 875432}, "trend_line": 16.072271, "activity_lines": {"activity_5": 17.862633, "activity_10": 17.723853, "activity_20": 17.051666, "activity_30": 16.574261}, "trend_signal": 1, "fair_value": 14.003609, "relative_strength": 6.465836, "rate_of_change": 0.5243099984351289, "market_dynamics": 1.338053, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.646998, "high": 17.875351, "low": 17.311185, "close": 17.764533, "volume": 909455}, "trend_line": 16.161309, "activity_lines": {"activity_5": 17.823851, "activity_10": 17.773137, "activity_20": 17.173478, "activity_30": 16.68344}, "trend_signal": 1, "fair_value": 13.982998, "relative_strength": 6.200538, "rate_of_change": 0.5539851835499701, "market_dynamics": 1.086934, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.873672, "high": 18.192695, "low": 17.428719, "close": 17.747742, "volume": 916552}, "trend_line": 16.23963, "activity_lines": {"activity_5": 17.775966, "activity_10": 17.794896, "activity_20": 17.281943, "activity_30": 16.78579}, "trend_signal": 1, "fair_value": 13.966517, "relative_strength": 7.944393, "rate_of_change": 0.4846203980135457, "market_dynamics": 0.89421, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.630207, "high": 18.658719, "low": 17.613417, "close": 18.361875, "volume": 1055891}, "trend_line": 16.33816, "activity_lines": {"activity_5": 17.964207, "activity_10": 17.908784, "activity_20": 17.439184, "activity_30": 16.922709}, "trend_signal": 1, "fair_value": 13.971671, "relative_strength": 8.206156, "rate_of_change": 0.6067256458429179, "market_dynamics": 0.817275, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.387319, "high": 18.869477, "low": 18.387319, "close": 18.641756, "volume": 723467}, "trend_line": 16.437098, "activity_lines": {"activity_5": 18.21959, "activity_10": 18.05737, "activity_20": 17.60983, "activity_30": 17.071328}, "trend_signal": 1, "fair_value": 13.971152, "relative_strength": 7.707099, "rate_of_change": 0.6055639068291682, "market_dynamics": 0.746785, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.819076, "high": 18.480613, "low": 17.395099, "close": 17.954776, "volume": 1858443}, "trend_line": 16.50054, "activity_lines": {"activity_5": 18.179103, "activity_10": 18.054172, "activity_20": 17.695639, "activity_30": 17.169243}, "trend_signal": 1, "fair_value": 13.962871, "relative_strength": 4.60805, "rate_of_change": 0.38596837470946516, "market_dynamics": 0.667359, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.674895, "high": 18.616228, "low": 17.522318, "close": 18.370357, "volume": 1507371}, "trend_line": 16.575998, "activity_lines": {"activity_5": 18.271177, "activity_10": 18.123781, "activity_20": 17.807953, "activity_30": 17.289876}, "trend_signal": 1, "fair_value": 13.962193, "relative_strength": 7.050701, "rate_of_change": 0.45730624573497336, "market_dynamics": 0.626083, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.573906, "high": 18.730254, "low": 18.272907, "close": 18.516047, "volume": 1103330}, "trend_line": 16.677547, "activity_lines": {"activity_5": 18.371425, "activity_10": 18.207908, "activity_20": 17.919342, "activity_30": 17.415041}, "trend_signal": 1, "fair_value": 13.970764, "relative_strength": 6.196066, "rate_of_change": 0.6126267631065238, "market_dynamics": 0.364454, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.593162, "high": 18.713118, "low": 17.993382, "close": 18.010519, "volume": 636057}, "trend_line": 16.78637, "activity_lines": {"activity_5": 18.251944, "activity_10": 18.194719, "activity_20": 17.969184, "activity_30": 17.501039}, "trend_signal": 1, "fair_value": 13.9751, "relative_strength": 4.880343, "rate_of_change": 0.6525120270984756, "market_dynamics": 0.015663, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.924836, "high": 17.984307, "low": 16.81096, "close": 17.127986, "volume": 1219303}, "trend_line": 16.890431, "activity_lines": {"activity_5": 17.861709, "activity_10": 18.020326, "activity_20": 17.923788, "activity_30": 17.523079}, "trend_signal": 1, "fair_value": 13.977159, "relative_strength": 0.690343, "rate_of_change": 0.6199136561388672, "market_dynamics": -0.307335, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.35933, "high": 17.35933, "low": 15.919859, "close": 16.194044, "volume": 1891358}, "trend_line": 16.946659, "activity_lines": {"activity_5": 17.261078, "activity_10": 17.685409, "activity_20": 17.782885, "activity_30": 17.47815}, "trend_signal": 1, "fair_value": 13.978123, "relative_strength": -1.718961, "rate_of_change": 0.3328985506645794, "market_dynamics": -0.609249, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.125498, "high": 16.284086, "low": 15.422899, "close": 16.136679, "volume": 1445074}, "trend_line": 16.974626, "activity_lines": {"activity_5": 16.758708, "activity_10": 17.370448, "activity_20": 17.635786, "activity_30": 17.425894}, "trend_signal": 0, "fair_value": 13.968622, "relative_strength": 0.177817, "rate_of_change": 0.16502957898663267, "market_dynamics": -0.8741, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.154021, "high": 16.440163, "low": 15.989273, "close": 16.171363, "volume": 929006}, "trend_line": 16.990077, "activity_lines": {"activity_5": 16.41681, "activity_10": 17.091391, "activity_20": 17.493332, "activity_30": 17.37407}, "trend_signal": 0, "fair_value": 13.956697, "relative_strength": -0.154153, "rate_of_change": 0.0910240967901076, "market_dynamics": -1.030621, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.336112, "high": 16.779372, "low": 15.573066, "close": 15.668447, "volume": 1290480}, "trend_line": 16.993053, "activity_lines": {"activity_5": 16.063587, "activity_10": 16.749556, "activity_20": 17.305373, "activity_30": 17.288804}, "trend_signal": 0, "fair_value": 13.937461, "relative_strength": -1.76333, "rate_of_change": 0.017516106607405674, "market_dynamics": -1.095121, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.529711, "high": 15.824524, "low": 13.743491, "close": 14.593246, "volume": 2141632}, "trend_line": 16.993969, "activity_lines": {"activity_5": 15.508101, "activity_10": 16.261201, "activity_20": 17.0236, "activity_30": 17.133978}, "trend_signal": 0, "fair_value": 13.917585, "relative_strength": 0.582434, "rate_of_change": 0.005390438080785948, "market_dynamics": -1.117534, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.726149, "high": 15.503612, "low": 13.19722, "close": 14.89673, "volume": 1879875}, "trend_line": 16.983554, "activity_lines": {"activity_5": 15.222759, "activity_10": 15.901634, "activity_20": 16.782969, "activity_30": 16.998672}, "trend_signal": 0, "fair_value": 13.902507, "relative_strength": -2.827535, "rate_of_change": -0.06128644815109576, "market_dynamics": -1.095428, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.191543, "high": 15.360367, "low": 14.465796, "close": 14.694157, "volume": 685100}, "trend_line": 16.964613, "activity_lines": {"activity_5": 14.95638, "activity_10": 15.560837, "activity_20": 16.536886, "activity_30": 16.850969}, "trend_signal": 0, "fair_value": 13.893393, "relative_strength": -2.841308, "rate_of_change": -0.11152553817653035, "market_dynamics": -1.123473, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.615109, "high": 15.581252, "low": 14.158387, "close": 15.581252, "volume": 790479}, "trend_line": 16.960598, "activity_lines": {"activity_5": 15.081868, "activity_10": 15.44817, "activity_20": 16.389659, "activity_30": 16.76172}, "trend_signal": 0, "fair_value": 13.896342, "relative_strength": -1.582393, "rate_of_change": -0.023666911824036255, "market_dynamics": -1.143272, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.625168, "high": 16.327817, "low": 15.229928, "close": 16.117023, "volume": 1203064}, "trend_line": 16.975798, "activity_lines": {"activity_5": 15.425287, "activity_10": 15.486275, "activity_20": 16.306019, "activity_30": 16.707295}, "trend_signal": 0, "fair_value": 13.903533, "relative_strength": -1.164818, "rate_of_change": 0.08961948157724216, "market_dynamics": -1.127235, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.117023, "high": 16.22242, "low": 15.792047, "close": 15.950143, "volume": 764695}, "trend_line": 16.982452, "activity_lines": {"activity_5": 15.683174, "activity_10": 15.528466, "activity_20": 16.215307, "activity_30": 16.641124}, "trend_signal": 0, "fair_value": 13.918564, "relative_strength": -1.822304, "rate_of_change": 0.039196979134633284, "market_dynamics": -1.099052, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.301468, "high": 17.163119, "low": 16.232081, "close": 17.074283, "volume": 894746}, "trend_line": 17.016923, "activity_lines": {"activity_5": 16.225314, "activity_10": 15.796462, "activity_20": 16.239696, "activity_30": 16.647049}, "trend_signal": 0, "fair_value": 13.942796, "relative_strength": -0.268606, "rate_of_change": 0.2029801114703573, "market_dynamics": -0.770518, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.790007, "high": 17.067353, "low": 16.585685, "close": 16.923261, "volume": 842295}, "trend_line": 17.033746, "activity_lines": {"activity_5": 16.571944, "activity_10": 16.020994, "activity_20": 16.253468, "activity_30": 16.641006}, "trend_signal": 0, "fair_value": 13.958976, "relative_strength": 1.398107, "rate_of_change": 0.09886041089803518, "market_dynamics": -0.474692, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.99433, "high": 17.429627, "low": 16.941029, "close": 17.21642, "volume": 900494}, "trend_line": 17.051842, "activity_lines": {"activity_5": 16.867687, "activity_10": 16.284527, "activity_20": 16.299167, "activity_30": 16.652791}, "trend_signal": 0, "fair_value": 13.975365, "relative_strength": 1.37343, "rate_of_change": 0.10623617376940978, "market_dynamics": -0.202086, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.09205, "high": 17.580648, "low": 16.994419, "close": 17.429627, "volume": 1586813}, "trend_line": 17.050448, "activity_lines": {"activity_5": 17.125487, "activity_10": 16.567823, "activity_20": 16.367701, "activity_30": 16.677165}, "trend_signal": 0, "fair_value": 13.999514, "relative_strength": 0.927193, "rate_of_change": -0.008175069883952875, "market_dynamics": 0.211639, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.456278, "high": 17.616094, "low": 17.275028, "close": 17.418762, "volume": 1142179}, "trend_line": 17.05896, "activity_lines": {"activity_5": 17.292159, "activity_10": 16.817123, "activity_20": 16.43964, "activity_30": 16.700927}, "trend_signal": 0, "fair_value": 14.029494, "relative_strength": 1.195582, "rate_of_change": 0.049922441920585495, "market_dynamics": 0.420555, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.526563, "high": 17.683861, "low": 17.41966, "close": 17.526563, "volume": 741288}, "trend_line": 17.049733, "activity_lines": {"activity_5": 17.396856, "activity_10": 17.03465, "activity_20": 16.527669, "activity_30": 16.731095}, "trend_signal": 0, "fair_value": 14.05404, "relative_strength": 1.928233, "rate_of_change": -0.05408887763380187, "market_dynamics": 0.55878, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.436729, "high": 18.523717, "low": 17.364862, "close": 18.523717, "volume": 941160}, "trend_line": 17.076792, "activity_lines": {"activity_5": 17.803786, "activity_10": 17.385662, "activity_20": 16.712705, "activity_30": 16.82619}, "trend_signal": 0, "fair_value": 14.090981, "relative_strength": 4.046291, "rate_of_change": 0.15870629762941904, "market_dynamics": 0.694959, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.685418, "high": 18.784145, "low": 18.3171, "close": 18.487784, "volume": 1094665}, "trend_line": 17.085753, "activity_lines": {"activity_5": 18.092042, "activity_10": 17.660513, "activity_20": 16.893587, "activity_30": 16.917222}, "trend_signal": 0, "fair_value": 14.12062, "relative_strength": 2.094513, "rate_of_change": 0.05247472710330681, "market_dynamics": 0.720303, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.415917, "high": 18.595584, "low": 18.119465, "close": 18.45185, "volume": 940625}, "trend_line": 17.101827, "activity_lines": {"activity_5": 18.283562, "activity_10": 17.875984, "activity_20": 17.071183, "activity_30": 17.005358}, "trend_signal": 0, "fair_value": 14.155689, "relative_strength": 2.145324, "rate_of_change": 0.09407838214680793, "market_dynamics": 0.768655, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.460834, "high": 19.264949, "low": 18.326083, "close": 19.264949, "volume": 1671923}, "trend_line": 17.156039, "activity_lines": {"activity_5": 18.677966, "activity_10": 18.19684, "activity_20": 17.324114, "activity_30": 17.144914}, "trend_signal": 0, "fair_value": 14.194477, "relative_strength": 5.821157, "rate_of_change": 0.31699537131325034, "market_dynamics": 1.026574, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.192319, "high": 19.373983, "low": 19.037982, "close": 19.283106, "volume": 1125303}, "trend_line": 17.2033, "activity_lines": {"activity_5": 18.955344, "activity_10": 18.460728, "activity_20": 17.568599, "activity_30": 17.282144}, "trend_signal": 1, "fair_value": 14.229271, "relative_strength": 4.141654, "rate_of_change": 0.2754773406612033, "market_dynamics": 1.138564, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.319421, "high": 19.491825, "low": 18.960813, "close": 19.25587, "volume": 1285403}, "trend_line": 17.253011, "activity_lines": {"activity_5": 19.10654, "activity_10": 18.679504, "activity_20": 17.79578, "activity_30": 17.414568}, "trend_signal": 1, "fair_value": 14.260198, "relative_strength": 6.260427, "rate_of_change": 0.28896200147647294, "market_dynamics": 1.260144, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.283106, "high": 19.73704, "low": 19.190867, "close": 19.682568, "volume": 1086292}, "trend_line": 17.317505, "activity_lines": {"activity_5": 19.351159, "activity_10": 18.93345, "activity_20": 18.048746, "activity_30": 17.571313}, "trend_signal": 1, "fair_value": 14.290158, "relative_strength": 5.747175, "rate_of_change": 0.37381301153752133, "market_dynamics": 1.395823, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.655332, "high": 19.964007, "low": 19.451474, "close": 19.543183, "volume": 1080194}, "trend_line": 17.356882, "activity_lines": {"activity_5": 19.469664, "activity_10": 19.117214, "activity_20": 18.271717, "activity_30": 17.714905}, "trend_signal": 1, "fair_value": 14.325042, "relative_strength": 3.810549, "rate_of_change": 0.2273826397047278, "market_dynamics": 1.378066, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.497328, "high": 19.823354, "low": 18.791169, "close": 19.158005, "volume": 1184957}, "trend_line": 17.374091, "activity_lines": {"activity_5": 19.38702, "activity_10": 19.192517, "activity_20": 18.439553, "activity_30": 17.831107}, "trend_signal": 1, "fair_value": 14.362185, "relative_strength": 1.376527, "rate_of_change": 0.09914799213361675, "market_dynamics": 1.332908, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.130492, "high": 20.496864, "low": 19.130492, "close": 20.221829, "volume": 1330208}, "trend_line": 17.449659, "activity_lines": {"activity_5": 19.666115, "activity_10": 19.429621, "activity_20": 18.686969, "activity_30": 18.014832}, "trend_signal": 1, "fair_value": 14.406901, "relative_strength": 6.812784, "rate_of_change": 0.4349464959058896, "market_dynamics": 1.384502, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.955873, "high": 20.185146, "low": 19.708259, "close": 20.038411, "volume": 820176}, "trend_line": 17.505261, "activity_lines": {"activity_5": 19.821488, "activity_10": 19.584371, "activity_20": 18.891559, "activity_30": 18.181848}, "trend_signal": 1, "fair_value": 14.447763, "relative_strength": 5.232827, "rate_of_change": 0.3186423299160194, "market_dynamics": 1.302473, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.240171, "high": 20.717058, "low": 20.084266, "close": 20.405247, "volume": 1250800}, "trend_line": 17.568234, "activity_lines": {"activity_5": 20.046971, "activity_10": 19.778279, "activity_20": 19.105637, "activity_30": 18.368944}, "trend_signal": 1, "fair_value": 14.49564, "relative_strength": 5.251095, "rate_of_change": 0.3597375668948866, "market_dynamics": 1.306522, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.384007, "high": 20.718338, "low": 20.161737, "close": 20.597015, "volume": 1249609}, "trend_line": 17.654451, "activity_lines": {"activity_5": 20.288197, "activity_10": 19.97219, "activity_20": 19.315007, "activity_30": 18.564349}, "trend_signal": 1, "fair_value": 14.550746, "relative_strength": 4.681769, "rate_of_change": 0.4907550753251654, "market_dynamics": 1.401726, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.63406, "high": 21.00451, "low": 20.282133, "close": 20.421052, "volume": 1536746}, "trend_line": 17.76422, "activity_lines": {"activity_5": 20.400514, "activity_10": 20.095105, "activity_20": 19.486285, "activity_30": 18.74284}, "trend_signal": 1, "fair_value": 14.607132, "relative_strength": 3.87695, "rate_of_change": 0.6217638826605256, "market_dynamics": 1.382585, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.513664, "high": 21.18103, "low": 20.402529, "close": 21.041555, "volume": 1235199}, "trend_line": 17.925803, "activity_lines": {"activity_5": 20.635462, "activity_10": 20.309819, "activity_20": 19.695369, "activity_30": 18.954281}, "trend_signal": 1, "fair_value": 14.667707, "relative_strength": 5.593016, "rate_of_change": 0.9095980572183675, "market_dynamics": 1.405067, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.115645, "high": 21.412005, "low": 20.541448, "close": 20.587754, "volume": 1198765}, "trend_line": 18.074172, "activity_lines": {"activity_5": 20.664495, "activity_10": 20.410052, "activity_20": 19.842342, "activity_30": 19.12602}, "trend_signal": 1, "fair_value": 14.727933, "relative_strength": 5.602839, "rate_of_change": 0.8276839815767385, "market_dynamics": 1.203194, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.717412, "high": 20.95311, "low": 20.058959, "close": 20.096278, "volume": 1293020}, "trend_line": 18.205003, "activity_lines": {"activity_5": 20.493079, "activity_10": 20.396709, "activity_20": 19.925057, "activity_30": 19.256478}, "trend_signal": 1, "fair_value": 14.784113, "relative_strength": 1.156364, "rate_of_change": 0.7238561191074234, "market_dynamics": 0.849974, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.124267, "high": 20.329521, "low": 19.606466, "close": 20.124267, "volume": 915241}, "trend_line": 18.35353, "activity_lines": {"activity_5": 20.351591, "activity_10": 20.380934, "activity_20": 19.996725, "activity_30": 19.380301}, "trend_signal": 1, "fair_value": 14.838678, "relative_strength": -0.691166, "rate_of_change": 0.8158581462469292, "market_dynamics": 0.332945, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.36684, "high": 21.617027, "low": 20.301532, "close": 21.383783, "volume": 1150128}, "trend_line": 18.579881, "activity_lines": {"activity_5": 20.661459, "activity_10": 20.583596, "activity_20": 20.175515, "activity_30": 19.575802}, "trend_signal": 1, "fair_value": 14.904051, "relative_strength": 4.65904, "rate_of_change": 1.233283188574629, "market_dynamics": 0.148059, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.393113, "high": 21.551718, "low": 20.572095, "close": 20.75869, "volume": 1091645}, "trend_line": 18.77528, "activity_lines": {"activity_5": 20.69878, "activity_10": 20.632136, "activity_20": 20.275891, "activity_30": 19.71637}, "trend_signal": 1, "fair_value": 14.961615, "relative_strength": 3.187658, "rate_of_change": 1.0516698142469174, "market_dynamics": -0.055678, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.861317, "high": 21.260164, "low": 19.956136, "close": 20.294535, "volume": 1083090}, "trend_line": 18.961959, "activity_lines": {"activity_5": 20.60024, "activity_10": 20.586523, "activity_20": 20.316671, "activity_30": 19.814386}, "trend_signal": 1, "fair_value": 15.018257, "relative_strength": 0.700968, "rate_of_change": 0.994280777703457, "market_dynamics": -0.225991, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.247535, "high": 20.67044, "low": 19.448632, "close": 19.749337, "volume": 1075308}, "trend_line": 19.100896, "activity_lines": {"activity_5": 20.339515, "activity_10": 20.437127, "activity_20": 20.297095, "activity_30": 19.865185}, "trend_signal": 1, "fair_value": 15.069892, "relative_strength": -0.067473, "rate_of_change": 0.7327143782981417, "market_dynamics": -0.33746, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.824536, "high": 20.863233, "low": 19.749337, "close": 20.773933, "volume": 747448}, "trend_line": 19.256126, "activity_lines": {"activity_5": 20.443452, "activity_10": 20.485946, "activity_20": 20.369092, "activity_30": 19.973123}, "trend_signal": 1, "fair_value": 15.126368, "relative_strength": 1.327974, "rate_of_change": 0.8126843892558734, "market_dynamics": -0.61663, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.614134, "high": 21.431931, "low": 20.585934, "close": 21.384931, "volume": 910553}, "trend_line": 19.437286, "activity_lines": {"activity_5": 20.707744, "activity_10": 20.642639, "activity_20": 20.488222, "activity_30": 20.110465}, "trend_signal": 1, "fair_value": 15.19069, "relative_strength": 3.901731, "rate_of_change": 0.9407915174630764, "market_dynamics": -0.674459, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.469531, "high": 21.71393, "low": 20.914933, "close": 21.065332, "volume": 750501}, "trend_line": 19.57032, "activity_lines": {"activity_5": 20.865426, "activity_10": 20.723699, "activity_20": 20.566818, "activity_30": 20.2155}, "trend_signal": 1, "fair_value": 15.25353, "relative_strength": 2.886323, "rate_of_change": 0.6844268279017891, "market_dynamics": -0.668994, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.149932, "high": 21.905126, "low": 20.695068, "close": 21.84553, "volume": 1089922}, "trend_line": 19.734396, "activity_lines": {"activity_5": 21.262732, "activity_10": 20.94618, "activity_20": 20.711233, "activity_30": 20.362288}, "trend_signal": 1, "fair_value": 15.324341, "relative_strength": 6.438371, "rate_of_change": 0.8383920140294152, "market_dynamics": -0.377248, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.031455, "high": 22.185253, "low": 21.801048, "close": 21.973781, "volume": 507307}, "trend_line": 19.892975, "activity_lines": {"activity_5": 21.599388, "activity_10": 21.169111, "activity_20": 20.85553, "activity_30": 20.506765}, "trend_signal": 1, "fair_value": 15.396892, "relative_strength": 5.457881, "rate_of_change": 0.8035665241540688, "market_dynamics": -0.219343, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.781535, "high": 22.560133, "low": 21.608513, "close": 22.17564, "volume": 1119629}, "trend_line": 20.051175, "activity_lines": {"activity_5": 21.855034, "activity_10": 21.394607, "activity_20": 21.008141, "activity_30": 20.654033}, "trend_signal": 1, "fair_value": 15.467592, "relative_strength": 7.395375, "rate_of_change": 0.795255611591533, "market_dynamics": 0.053754, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.387112, "high": 22.40624, "low": 21.57487, "close": 21.906495, "volume": 1210954}, "trend_line": 20.200766, "activity_lines": {"activity_5": 21.927518, "activity_10": 21.533869, "activity_20": 21.122584, "activity_30": 20.773731}, "trend_signal": 1, "fair_value": 15.532889, "relative_strength": 4.383918, "rate_of_change": 0.7460460546576493, "market_dynamics": 0.351088, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.771923, "high": 22.262151, "low": 21.695024, "close": 21.935332, "volume": 2871580}, "trend_line": 20.347725, "activity_lines": {"activity_5": 21.974843, "activity_10": 21.668872, "activity_20": 21.226685, "activity_30": 20.885639}, "trend_signal": 1, "fair_value": 15.596428, "relative_strength": 4.843693, "rate_of_change": 0.7274922148991723, "market_dynamics": 0.553097, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.552474, "high": 22.07531, "low": 21.552474, "close": 21.920396, "volume": 749527}, "trend_line": 20.460948, "activity_lines": {"activity_5": 21.95919, "activity_10": 21.779765, "activity_20": 21.321204, "activity_30": 20.987101}, "trend_signal": 1, "fair_value": 15.654791, "relative_strength": 5.089393, "rate_of_change": 0.5564405848811003, "market_dynamics": 0.658445, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.93976, "high": 22.307682, "low": 21.66866, "close": 21.66866, "volume": 1130939}, "trend_line": 20.566977, "activity_lines": {"activity_5": 21.854634, "activity_10": 21.815326, "activity_20": 21.382787, "activity_30": 21.065018}, "trend_signal": 1, "fair_value": 15.710923, "relative_strength": 3.396882, "rate_of_change": 0.518201795928532, "market_dynamics": 0.526998, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.784846, "high": 22.244748, "low": 21.010273, "close": 21.842939, "volume": 1405532}, "trend_line": 20.680013, "activity_lines": {"activity_5": 21.828512, "activity_10": 21.847678, "activity_20": 21.454951, "activity_30": 21.147338}, "trend_signal": 1, "fair_value": 15.769275, "relative_strength": 4.38637, "rate_of_change": 0.5495994865944445, "market_dynamics": 0.409434, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.765481, "high": 22.65624, "low": 21.765481, "close": 22.184235, "volume": 912932}, "trend_line": 20.777323, "activity_lines": {"activity_5": 21.938336, "activity_10": 21.922648, "activity_20": 21.553687, "activity_30": 21.244385}, "trend_signal": 1, "fair_value": 15.831248, "relative_strength": 7.273155, "rate_of_change": 0.47055096145249153, "market_dynamics": 0.242806, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.047716, "high": 22.779065, "low": 21.862441, "close": 22.632795, "volume": 447497}, "trend_line": 20.888979, "activity_lines": {"activity_5": 22.179163, "activity_10": 22.06464, "activity_20": 21.686746, "activity_30": 21.364093}, "trend_signal": 1, "fair_value": 15.898952, "relative_strength": 8.054786, "rate_of_change": 0.5373935804915771, "market_dynamics": 0.303356, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.662049, "high": 22.748835, "low": 21.99896, "close": 22.193986, "volume": 744850}, "trend_line": 20.986916, "activity_lines": {"activity_5": 22.227224, "activity_10": 22.098351, "activity_20": 21.770437, "activity_30": 21.448287}, "trend_signal": 1, "fair_value": 15.961076, "relative_strength": 6.276592, "rate_of_change": 0.4688453179066422, "market_dynamics": 0.366529, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.920949, "high": 22.515779, "low": 20.585019, "close": 20.643527, "volume": 1209363}, "trend_line": 21.018948, "activity_lines": {"activity_5": 21.740225, "activity_10": 21.843824, "activity_20": 21.698816, "activity_30": 21.426133}, "trend_signal": 1, "fair_value": 16.01875, "relative_strength": 0.709668, "rate_of_change": 0.15262842811207206, "market_dynamics": 0.048498, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.370491, "high": 21.370304, "low": 20.204816, "close": 21.006764, "volume": 2102976}, "trend_line": 21.067734, "activity_lines": {"activity_5": 21.442647, "activity_10": 21.679526, "activity_20": 21.659184, "activity_30": 21.425347}, "trend_signal": 1, "fair_value": 16.078573, "relative_strength": 3.865409, "rate_of_change": 0.2321048608141557, "market_dynamics": -0.242039, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.321177, "high": 21.748583, "low": 20.92816, "close": 21.046065, "volume": 734220}, "trend_line": 21.13067, "activity_lines": {"activity_5": 21.213915, "activity_10": 21.543626, "activity_20": 21.619092, "activity_30": 21.423949}, "trend_signal": 1, "fair_value": 16.137522, "relative_strength": 5.738509, "rate_of_change": 0.2987317003337758, "market_dynamics": -0.691238, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.389955, "high": 22.293895, "low": 21.055891, "close": 21.095192, "volume": 837411}, "trend_line": 21.159782, "activity_lines": {"activity_5": 21.077437, "activity_10": 21.432303, "activity_20": 21.585287, "activity_30": 21.42166}, "trend_signal": 0, "fair_value": 16.18854, "relative_strength": 8.084081, "rate_of_change": 0.1377713058790912, "market_dynamics": -1.095193, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.262225, "high": 22.524792, "low": 20.682623, "close": 21.969655, "volume": 839870}, "trend_line": 21.224157, "activity_lines": {"activity_5": 21.334953, "activity_10": 21.495248, "activity_20": 21.633161, "activity_30": 21.47391}, "trend_signal": 1, "fair_value": 16.250751, "relative_strength": 8.542459, "rate_of_change": 0.30423281298456595, "market_dynamics": -0.994181, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.205466, "high": 23.267005, "low": 21.8321, "close": 23.030802, "volume": 834708}, "trend_line": 21.311675, "activity_lines": {"activity_5": 21.96114, "activity_10": 21.750234, "activity_20": 21.774121, "activity_30": 21.590467}, "trend_signal": 1, "fair_value": 16.319538, "relative_strength": 9.440875, "rate_of_change": 0.41235088865955577, "market_dynamics": -0.789758, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.942373, "high": 24.894609, "low": 22.893246, "close": 24.698564, "volume": 864009}, "trend_line": 21.448394, "activity_lines": {"activity_5": 22.984096, "activity_10": 22.283683, "activity_20": 22.058289, "activity_30": 21.808976}, "trend_signal": 1, "fair_value": 16.400879, "relative_strength": 11.840879, "rate_of_change": 0.641521607288021, "market_dynamics": -0.278084, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.767803, "high": 26.587702, "low": 24.767803, "close": 26.42954, "volume": 1061693}, "trend_line": 21.648676, "activity_lines": {"activity_5": 24.337924, "activity_10": 23.079934, "activity_20": 22.488623, "activity_30": 22.130341}, "trend_signal": 1, "fair_value": 16.495045, "relative_strength": 18.427108, "rate_of_change": 0.9337855319144075, "market_dynamics": 0.389792, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.548236, "high": 26.706496, "low": 24.480955, "close": 26.676823, "volume": 1413143}, "trend_line": 21.836519, "activity_lines": {"activity_5": 25.415282, "activity_10": 23.843958, "activity_20": 22.918486, "activity_30": 22.454737}, "trend_signal": 1, "fair_value": 16.590932, "relative_strength": 17.823825, "rate_of_change": 0.8676881671655158, "market_dynamics": 1.002515, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.57791, "high": 28.200082, "low": 26.28127, "close": 27.665952, "volume": 1044843}, "trend_line": 22.072459, "activity_lines": {"activity_5": 26.45024, "activity_10": 24.714296, "activity_20": 23.415831, "activity_30": 22.83083}, "trend_signal": 1, "fair_value": 16.694245, "relative_strength": 18.733075, "rate_of_change": 1.0804835697484538, "market_dynamics": 1.394003, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.57693, "high": 28.773777, "low": 26.933996, "close": 27.727773, "volume": 1245706}, "trend_line": 22.326842, "activity_lines": {"activity_5": 27.126052, "activity_10": 25.496384, "activity_20": 23.891346, "activity_30": 23.195689}, "trend_signal": 1, "fair_value": 16.795382, "relative_strength": 18.141302, "rate_of_change": 1.152490531299665, "market_dynamics": 1.551476, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.797415, "high": 28.633129, "low": 26.344866, "close": 28.553537, "volume": 1013107}, "trend_line": 22.607817, "activity_lines": {"activity_5": 27.763988, "activity_10": 26.299807, "activity_20": 24.418106, "activity_30": 23.597411}, "trend_signal": 1, "fair_value": 16.89722, "relative_strength": 19.969273, "rate_of_change": 1.2584627955892802, "market_dynamics": 1.512237, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.861955, "high": 30.57258, "low": 28.859567, "close": 30.244861, "volume": 938963}, "trend_line": 22.903187, "activity_lines": {"activity_5": 28.7087, "activity_10": 27.273529, "activity_20": 25.075574, "activity_30": 24.090123}, "trend_signal": 1, "fair_value": 17.008982, "relative_strength": 24.471976, "rate_of_change": 1.3064950056876272, "market_dynamics": 1.430702, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.205066, "high": 31.41884, "low": 28.643177, "close": 28.901751, "volume": 1330697}, "trend_line": 23.174622, "activity_lines": {"activity_5": 28.951354, "activity_10": 27.835798, "activity_20": 25.56542, "activity_30": 24.477127}, "trend_signal": 1, "fair_value": 17.112547, "relative_strength": 21.28844, "rate_of_change": 1.185140740456777, "market_dynamics": 1.35793, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.20022, "high": 30.712463, "low": 28.454047, "close": 30.583126, "volume": 716217}, "trend_line": 23.517575, "activity_lines": {"activity_5": 29.606138, "activity_10": 28.561835, "activity_20": 26.182223, "activity_30": 24.955095}, "trend_signal": 1, "fair_value": 17.225416, "relative_strength": 26.733695, "rate_of_change": 1.479864482795022, "market_dynamics": 1.269669, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.25, "high": 31.88, "low": 30.115, "close": 31.09, "volume": 695279}, "trend_line": 23.895597, "activity_lines": {"activity_5": 30.235401, "activity_10": 29.223421, "activity_20": 26.806049, "activity_30": 25.443639}, "trend_signal": 1, "fair_value": 17.34274, "relative_strength": 26.764676, "rate_of_change": 1.60740212373086, "market_dynamics": 1.216646, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.22, "high": 31.45, "low": 27.59, "close": 28.44, "volume": 1844047}, "trend_line": 24.151133, "activity_lines": {"activity_5": 29.757183, "activity_10": 29.256659, "activity_20": 27.132631, "activity_30": 25.736826}, "trend_signal": 1, "fair_value": 17.441129, "relative_strength": 18.191104, "rate_of_change": 1.0693852930311927, "market_dynamics": 1.14618, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.45, "high": 30.75, "low": 28.28, "close": 29.39, "volume": 1850399}, "trend_line": 24.417968, "activity_lines": {"activity_5": 29.6032, "activity_10": 29.394598, "activity_20": 27.518274, "activity_30": 26.074818}, "trend_signal": 1, "fair_value": 17.545424, "relative_strength": 18.886794, "rate_of_change": 1.1048549979000855, "market_dynamics": 1.10348, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.59, "high": 30.2213, "low": 28.0, "close": 29.47, "volume": 997664}, "trend_line": 24.698124, "activity_lines": {"activity_5": 29.532875, "activity_10": 29.493256, "activity_20": 27.877223, "activity_30": 26.400755}, "trend_signal": 1, "fair_value": 17.647819, "relative_strength": 16.986344, "rate_of_change": 1.1473354375761393, "market_dynamics": 0.906408, "expectation": {"probability": 58.7869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/", "share_image": "https://sharemaestro.com/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}