{"ticker": {"uuid": "5fba27fa-4940-41b1-bc29-b1a2ff5f5d57", "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSTZ rose 43.98%, moving from 21.11 to 30.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 24.47 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "43.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.47"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.01, "high": 30.7294, "low": 29.0076, "close": 30.4, "volume": 938963}, "trend_line": 23.020663, "activity_lines": {"activity_5": 28.855967, "activity_10": 27.413435, "activity_20": 25.204197, "activity_30": 24.21369}, "trend_signal": 1, "fair_value": 17.096227, "relative_strength": 24.47198, "rate_of_change": 1.3064859807655131, "market_dynamics": 1.430691, "expectation": {"probability": 58.9795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.847006, "high": 13.034238, "low": 12.724585, "close": 12.811, "volume": 871419}, "trend_line": 12.051273, "activity_lines": {"activity_5": 12.62566, "activity_10": 12.344296, "activity_20": 12.292462, "activity_30": 12.215366}, "trend_signal": 1, "fair_value": 17.395422, "relative_strength": -5.18924, "rate_of_change": 0.2695760243077773, "market_dynamics": 0.203389, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.005771, "high": 13.332732, "low": 12.896784, "close": 13.0421, "volume": 1077054}, "trend_line": 12.102103, "activity_lines": {"activity_5": 12.837127, "activity_10": 12.49052, "activity_20": 12.358952, "activity_30": 12.279291}, "trend_signal": 1, "fair_value": 17.396041, "relative_strength": -5.589517, "rate_of_change": 0.42178116784840475, "market_dynamics": 0.575891, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.976719, "high": 13.071101, "low": 12.780542, "close": 12.8532, "volume": 854609}, "trend_line": 12.138737, "activity_lines": {"activity_5": 12.890047, "activity_10": 12.589409, "activity_20": 12.406687, "activity_30": 12.327749}, "trend_signal": 1, "fair_value": 17.396328, "relative_strength": -5.254864, "rate_of_change": 0.3027077194765337, "market_dynamics": 0.682065, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.853138, "high": 13.318147, "low": 12.758683, "close": 13.1583, "volume": 951269}, "trend_line": 12.17651, "activity_lines": {"activity_5": 12.98856, "activity_10": 12.734862, "activity_20": 12.484074, "activity_30": 12.393527}, "trend_signal": 1, "fair_value": 17.395312, "relative_strength": -4.945761, "rate_of_change": 0.31117734901085353, "market_dynamics": 0.804285, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.158337, "high": 13.354513, "low": 12.962161, "close": 13.1874, "volume": 680506}, "trend_line": 12.235793, "activity_lines": {"activity_5": 13.068333, "activity_10": 12.865835, "activity_20": 12.562552, "activity_30": 12.458746}, "trend_signal": 1, "fair_value": 17.390051, "relative_strength": -3.328636, "rate_of_change": 0.4868636415524552, "market_dynamics": 0.850021, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.338309, "high": 13.668102, "low": 13.287008, "close": 13.5655, "volume": 879392}, "trend_line": 12.310643, "activity_lines": {"activity_5": 13.253367, "activity_10": 13.040325, "activity_20": 12.674151, "activity_30": 12.544533}, "trend_signal": 1, "fair_value": 17.390804, "relative_strength": -2.676612, "rate_of_change": 0.6117298649952759, "market_dynamics": 0.961663, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.558203, "high": 13.704778, "low": 13.374397, "close": 13.4556, "volume": 929347}, "trend_line": 12.397353, "activity_lines": {"activity_5": 13.351467, "activity_10": 13.162344, "activity_20": 12.768461, "activity_30": 12.618401}, "trend_signal": 1, "fair_value": 17.390155, "relative_strength": -3.821036, "rate_of_change": 0.7043498865168948, "market_dynamics": 1.102542, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.455599, "high": 13.646146, "low": 13.294366, "close": 13.5069, "volume": 1035134}, "trend_line": 12.490567, "activity_lines": {"activity_5": 13.4391, "activity_10": 13.260104, "activity_20": 12.863424, "activity_30": 12.689985}, "trend_signal": 1, "fair_value": 17.384061, "relative_strength": -4.170058, "rate_of_change": 0.7518863099243821, "market_dynamics": 1.236483, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.63149, "high": 13.924641, "low": 13.426285, "close": 13.4556, "volume": 1408828}, "trend_line": 12.565633, "activity_lines": {"activity_5": 13.466053, "activity_10": 13.321349, "activity_20": 12.944926, "activity_30": 12.752245}, "trend_signal": 1, "fair_value": 17.375321, "relative_strength": -2.035251, "rate_of_change": 0.600981524697795, "market_dynamics": 1.506592, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.558209, "high": 13.668141, "low": 13.169785, "close": 13.1991, "volume": 1013954}, "trend_line": 12.612927, "activity_lines": {"activity_5": 13.387687, "activity_10": 13.322796, "activity_20": 12.993802, "activity_30": 12.793114}, "trend_signal": 1, "fair_value": 17.366335, "relative_strength": -3.272212, "rate_of_change": 0.37637578624173434, "market_dynamics": 1.407877, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.178095, "high": 13.289021, "low": 12.505879, "close": 12.5643, "volume": 848620}, "trend_line": 12.628903, "activity_lines": {"activity_5": 13.09694, "activity_10": 13.202947, "activity_20": 12.976088, "activity_30": 12.789977}, "trend_signal": 1, "fair_value": 17.351508, "relative_strength": -5.677515, "rate_of_change": 0.12666369986917736, "market_dynamics": 1.066987, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.571664, "high": 12.993184, "low": 12.571664, "close": 12.6678, "volume": 812453}, "trend_line": 12.621783, "activity_lines": {"activity_5": 12.90744, "activity_10": 13.106402, "activity_20": 12.971275, "activity_30": 12.792486}, "trend_signal": 1, "fair_value": 17.335017, "relative_strength": -5.358677, "rate_of_change": -0.056378610240324784, "market_dynamics": 0.589901, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.741753, "high": 13.30378, "low": 12.623431, "close": 13.2742, "volume": 1046969}, "trend_line": 12.631643, "activity_lines": {"activity_5": 12.972593, "activity_10": 13.126916, "activity_20": 13.022595, "activity_30": 12.834578}, "trend_signal": 1, "fair_value": 17.327067, "relative_strength": -2.982711, "rate_of_change": 0.07811891552881045, "market_dynamics": 0.190241, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.237203, "high": 13.310932, "low": 12.904425, "close": 12.9414, "volume": 683012}, "trend_line": 12.63618, "activity_lines": {"activity_5": 12.942327, "activity_10": 13.079267, "activity_20": 13.037881, "activity_30": 12.854562}, "trend_signal": 1, "fair_value": 17.319826, "relative_strength": -3.889074, "rate_of_change": 0.03591773453381421, "market_dynamics": -0.257356, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.080436, "high": 13.140164, "low": 12.348768, "close": 12.3637, "volume": 2426900}, "trend_line": 12.628947, "activity_lines": {"activity_5": 12.753773, "activity_10": 12.930525, "activity_20": 12.994004, "activity_30": 12.836983}, "trend_signal": 1, "fair_value": 17.306961, "relative_strength": -7.689359, "rate_of_change": -0.05724040018422798, "market_dynamics": -0.347325, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.34133, "high": 12.606374, "low": 12.19201, "close": 12.304, "volume": 1894538}, "trend_line": 12.63465, "activity_lines": {"activity_5": 12.601013, "activity_10": 12.785905, "activity_20": 12.941756, "activity_30": 12.816018}, "trend_signal": 0, "fair_value": 17.29427, "relative_strength": -5.086154, "rate_of_change": 0.045158159266963885, "market_dynamics": -0.380128, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.259172, "high": 12.54288, "low": 12.106119, "close": 12.3189, "volume": 1883897}, "trend_line": 12.62639, "activity_lines": {"activity_5": 12.470573, "activity_10": 12.666931, "activity_20": 12.888424, "activity_30": 12.795647}, "trend_signal": 0, "fair_value": 17.275113, "relative_strength": -4.047099, "rate_of_change": -0.06537577218205438, "market_dynamics": -0.52856, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.296551, "high": 12.444005, "low": 11.882186, "close": 12.1099, "volume": 2016562}, "trend_line": 12.63985, "activity_lines": {"activity_5": 12.293727, "activity_10": 12.530624, "activity_20": 12.811805, "activity_30": 12.762325}, "trend_signal": 0, "fair_value": 17.249871, "relative_strength": -5.860089, "rate_of_change": 0.10660212459775496, "market_dynamics": -0.496591, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.136895, "high": 12.302227, "low": 11.787442, "close": 11.7912, "volume": 1977919}, "trend_line": 12.641747, "activity_lines": {"activity_5": 12.088267, "activity_10": 12.361771, "activity_20": 12.704365, "activity_30": 12.707574}, "trend_signal": 0, "fair_value": 17.220528, "relative_strength": -8.481819, "rate_of_change": 0.015008089494743766, "market_dynamics": -0.587958, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.798736, "high": 11.933933, "low": 11.077285, "close": 11.0848, "volume": 2565766}, "trend_line": 12.61421, "activity_lines": {"activity_5": 11.72402, "activity_10": 12.094744, "activity_20": 12.534127, "activity_30": 12.607126}, "trend_signal": 0, "fair_value": 17.188108, "relative_strength": -11.596794, "rate_of_change": -0.21782590649852893, "market_dynamics": -0.654577, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.066004, "high": 11.212473, "low": 10.603824, "close": 10.6414, "volume": 2157233}, "trend_line": 12.5288, "activity_lines": {"activity_5": 11.297233, "activity_10": 11.78554, "activity_20": 12.33019, "activity_30": 12.479848}, "trend_signal": 0, "fair_value": 17.158875, "relative_strength": -12.703497, "rate_of_change": -0.6770935318184772, "market_dynamics": -0.775232, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.731565, "high": 11.880023, "low": 10.672947, "close": 11.8438, "volume": 2746955}, "trend_line": 12.51267, "activity_lines": {"activity_5": 11.382087, "activity_10": 11.729916, "activity_20": 12.251098, "activity_30": 12.435654}, "trend_signal": 0, "fair_value": 17.123094, "relative_strength": -8.021364, "rate_of_change": -0.12874337526339652, "market_dynamics": -0.714256, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.843813, "high": 12.005388, "low": 11.66345, "close": 11.9866, "volume": 1955333}, "trend_line": 12.500117, "activity_lines": {"activity_5": 11.546213, "activity_10": 11.715238, "activity_20": 12.191312, "activity_30": 12.401714}, "trend_signal": 0, "fair_value": 17.090704, "relative_strength": -7.985332, "rate_of_change": -0.10032231330323968, "market_dynamics": -0.65007, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.061839, "high": 12.58356, "low": 11.978653, "close": 12.5307, "volume": 2292295}, "trend_line": 12.515443, "activity_lines": {"activity_5": 11.899927, "activity_10": 11.822898, "activity_20": 12.187472, "activity_30": 12.403687}, "trend_signal": 0, "fair_value": 17.05586, "relative_strength": -5.873861, "rate_of_change": 0.12260685239986115, "market_dynamics": -0.412797, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.553431, "high": 12.840798, "low": 12.553431, "close": 12.7803, "volume": 1052095}, "trend_line": 12.548123, "activity_lines": {"activity_5": 12.28754, "activity_10": 11.983407, "activity_20": 12.210392, "activity_30": 12.420775}, "trend_signal": 0, "fair_value": 17.016226, "relative_strength": -4.850156, "rate_of_change": 0.2611174051130346, "market_dynamics": -0.174173, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.802943, "high": 13.029811, "low": 12.734882, "close": 12.992, "volume": 1724101}, "trend_line": 12.588573, "activity_lines": {"activity_5": 12.632687, "activity_10": 12.174833, "activity_20": 12.255412, "activity_30": 12.449412}, "trend_signal": 0, "fair_value": 16.973353, "relative_strength": -3.966768, "rate_of_change": 0.32235896954468707, "market_dynamics": 0.018175, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.85587, "high": 12.891035, "low": 12.477756, "close": 12.6895, "volume": 1823604}, "trend_line": 12.62461, "activity_lines": {"activity_5": 12.720293, "activity_10": 12.298749, "activity_20": 12.274354, "activity_30": 12.455923}, "trend_signal": 0, "fair_value": 16.926897, "relative_strength": -6.310971, "rate_of_change": 0.2862675539157641, "market_dynamics": 0.221352, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.742535, "high": 13.115302, "low": 12.69689, "close": 12.9099, "volume": 2383216}, "trend_line": 12.654553, "activity_lines": {"activity_5": 12.824987, "activity_10": 12.456, "activity_20": 12.317935, "activity_30": 12.474329}, "trend_signal": 0, "fair_value": 16.874603, "relative_strength": -6.765469, "rate_of_change": 0.23717960396399876, "market_dynamics": 0.359252, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.864255, "high": 13.024088, "low": 12.750143, "close": 12.9099, "volume": 2255272}, "trend_line": 12.660493, "activity_lines": {"activity_5": 12.868127, "activity_10": 12.598705, "activity_20": 12.364358, "activity_30": 12.490803}, "trend_signal": 0, "fair_value": 16.818335, "relative_strength": -7.523923, "rate_of_change": 0.046939627183992375, "market_dynamics": 0.547278, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.917502, "high": 13.024007, "low": 12.696885, "close": 12.7121, "volume": 2044551}, "trend_line": 12.655037, "activity_lines": {"activity_5": 12.820053, "activity_10": 12.685107, "activity_20": 12.394542, "activity_30": 12.494132}, "trend_signal": 0, "fair_value": 16.763423, "relative_strength": -9.158644, "rate_of_change": -0.04309468833481106, "market_dynamics": 0.57425, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.628453, "high": 12.651275, "low": 12.33176, "close": 12.5752, "volume": 1311639}, "trend_line": 12.647177, "activity_lines": {"activity_5": 12.730893, "activity_10": 12.717031, "activity_20": 12.414007, "activity_30": 12.488982}, "trend_signal": 0, "fair_value": 16.708421, "relative_strength": -8.572194, "rate_of_change": -0.06210965641586719, "market_dynamics": 0.53597, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.67486, "high": 13.065209, "low": 12.67486, "close": 12.8509, "volume": 1142405}, "trend_line": 12.640803, "activity_lines": {"activity_5": 12.76142, "activity_10": 12.763922, "activity_20": 12.459677, "activity_30": 12.502125}, "trend_signal": 0, "fair_value": 16.655546, "relative_strength": -8.101055, "rate_of_change": -0.05039859883355166, "market_dynamics": 0.425733, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.781946, "high": 12.896754, "low": 12.556157, "close": 12.8891, "volume": 1200167}, "trend_line": 12.642, "activity_lines": {"activity_5": 12.79392, "activity_10": 12.799447, "activity_20": 12.508113, "activity_30": 12.518144}, "trend_signal": 0, "fair_value": 16.599454, "relative_strength": -8.670378, "rate_of_change": 0.009469335136378983, "market_dynamics": 0.31957, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.935, "high": 13.057462, "low": 12.8355, "close": 13.0345, "volume": 1804765}, "trend_line": 12.637873, "activity_lines": {"activity_5": 12.876273, "activity_10": 12.845, "activity_20": 12.57223, "activity_30": 12.543467}, "trend_signal": 0, "fair_value": 16.549824, "relative_strength": -8.252274, "rate_of_change": -0.032645151083678686, "market_dynamics": 0.380948, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.026854, "high": 13.378931, "low": 12.942661, "close": 13.3177, "volume": 1512993}, "trend_line": 12.642217, "activity_lines": {"activity_5": 13.04472, "activity_10": 12.932884, "activity_20": 12.662876, "activity_30": 12.587327}, "trend_signal": 0, "fair_value": 16.487341, "relative_strength": -7.267957, "rate_of_change": 0.03437287271362579, "market_dynamics": 0.588417, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.317721, "high": 14.082113, "low": 13.19526, "close": 14.0678, "volume": 1564525}, "trend_line": 12.65896, "activity_lines": {"activity_5": 13.422827, "activity_10": 13.147378, "activity_20": 12.820417, "activity_30": 12.6793}, "trend_signal": 1, "fair_value": 16.42551, "relative_strength": -3.140433, "rate_of_change": 0.13243721413736176, "market_dynamics": 0.856606, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.146025, "high": 14.461578, "low": 14.015186, "close": 14.1999, "volume": 2121896}, "trend_line": 12.68377, "activity_lines": {"activity_5": 13.74546, "activity_10": 13.366331, "activity_20": 12.98214, "activity_30": 12.778715}, "trend_signal": 1, "fair_value": 16.365091, "relative_strength": -1.70859, "rate_of_change": 0.19598766407351348, "market_dynamics": 1.204904, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.169125, "high": 14.504381, "low": 13.800774, "close": 14.4385, "volume": 1223619}, "trend_line": 12.714823, "activity_lines": {"activity_5": 14.057693, "activity_10": 13.601204, "activity_20": 13.15763, "activity_30": 12.891924}, "trend_signal": 1, "fair_value": 16.320271, "relative_strength": -1.524936, "rate_of_change": 0.24482468540504906, "market_dynamics": 1.369349, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.461536, "high": 14.584678, "low": 14.307608, "close": 14.5385, "volume": 1612428}, "trend_line": 12.75092, "activity_lines": {"activity_5": 14.299967, "activity_10": 13.826465, "activity_20": 13.331554, "activity_30": 13.00958}, "trend_signal": 1, "fair_value": 16.282278, "relative_strength": -1.598666, "rate_of_change": 0.2838969917237528, "market_dynamics": 1.523121, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.530808, "high": 14.950262, "low": 14.26913, "close": 14.7617, "volume": 1218843}, "trend_line": 12.803007, "activity_lines": {"activity_5": 14.516373, "activity_10": 14.062698, "activity_20": 13.513654, "activity_30": 13.139308}, "trend_signal": 1, "fair_value": 16.241073, "relative_strength": 0.263218, "rate_of_change": 0.4084960144052228, "market_dynamics": 1.543273, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.781433, "high": 14.781433, "low": 14.259826, "close": 14.2784, "volume": 987143}, "trend_line": 12.860143, "activity_lines": {"activity_5": 14.475413, "activity_10": 14.173793, "activity_20": 13.632216, "activity_30": 13.234495}, "trend_signal": 1, "fair_value": 16.203516, "relative_strength": -2.80019, "rate_of_change": 0.4462701613769456, "market_dynamics": 1.410057, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.394498, "high": 14.5338, "low": 14.046244, "close": 14.5338, "volume": 963219}, "trend_line": 12.922343, "activity_lines": {"activity_5": 14.505547, "activity_10": 14.300356, "activity_20": 13.757782, "activity_30": 13.342472}, "trend_signal": 1, "fair_value": 16.167558, "relative_strength": -3.05024, "rate_of_change": 0.48366491725635496, "market_dynamics": 1.354578, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.471872, "high": 15.046104, "low": 14.471872, "close": 15.0136, "volume": 1031886}, "trend_line": 12.980323, "activity_lines": {"activity_5": 14.673353, "activity_10": 14.483558, "activity_20": 13.916235, "activity_30": 13.477392}, "trend_signal": 1, "fair_value": 16.122927, "relative_strength": 0.063091, "rate_of_change": 0.44868024320357835, "market_dynamics": 1.27032, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.013645, "high": 15.067818, "low": 14.529958, "close": 14.588, "volume": 1204627}, "trend_line": 13.03521, "activity_lines": {"activity_5": 14.660953, "activity_10": 14.550751, "activity_20": 14.01974, "activity_30": 13.581113}, "trend_signal": 1, "fair_value": 16.069693, "relative_strength": -1.743386, "rate_of_change": 0.4228477211237272, "market_dynamics": 1.184439, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.694778, "high": 14.858227, "low": 14.208325, "close": 14.22, "volume": 1203416}, "trend_line": 13.097087, "activity_lines": {"activity_5": 14.522587, "activity_10": 14.522789, "activity_20": 14.0784, "activity_30": 13.657551}, "trend_signal": 1, "fair_value": 16.013131, "relative_strength": -2.632513, "rate_of_change": 0.47469124011044583, "market_dynamics": 1.024708, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.282255, "high": 14.336738, "low": 13.2393, "close": 13.2393, "volume": 1197748}, "trend_line": 13.128263, "activity_lines": {"activity_5": 14.093433, "activity_10": 14.300113, "activity_20": 14.036805, "activity_30": 13.666726}, "trend_signal": 1, "fair_value": 15.950854, "relative_strength": -6.287683, "rate_of_change": 0.23803766440583551, "market_dynamics": 0.532966, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.278141, "high": 13.776266, "low": 13.231442, "close": 13.714, "volume": 929932}, "trend_line": 13.174767, "activity_lines": {"activity_5": 13.891787, "activity_10": 14.178809, "activity_20": 14.039241, "activity_30": 13.704516}, "trend_signal": 1, "fair_value": 15.892001, "relative_strength": -5.314623, "rate_of_change": 0.35422812599045866, "market_dynamics": 0.011496, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.784118, "high": 13.916433, "low": 13.418306, "close": 13.8853, "volume": 1078343}, "trend_line": 13.233947, "activity_lines": {"activity_5": 13.801893, "activity_10": 14.097485, "activity_20": 14.053114, "activity_30": 13.750357}, "trend_signal": 1, "fair_value": 15.84304, "relative_strength": -4.583932, "rate_of_change": 0.4491920046859375, "market_dynamics": -0.436941, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.94752, "high": 14.274338, "low": 13.932032, "close": 14.1888, "volume": 855110}, "trend_line": 13.313867, "activity_lines": {"activity_5": 13.888387, "activity_10": 14.081402, "activity_20": 14.091246, "activity_30": 13.81196}, "trend_signal": 1, "fair_value": 15.800763, "relative_strength": -4.197277, "rate_of_change": 0.6039014664332534, "market_dynamics": -0.752526, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.372375, "high": 14.480559, "low": 14.10622, "close": 14.435, "volume": 884033}, "trend_line": 13.42554, "activity_lines": {"activity_5": 14.08356, "activity_10": 14.11644, "activity_20": 14.146736, "activity_30": 13.884291}, "trend_signal": 1, "fair_value": 15.756315, "relative_strength": -4.000011, "rate_of_change": 0.8387720862766593, "market_dynamics": -0.72809, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.802865, "high": 15.209924, "low": 14.654132, "close": 15.1473, "volume": 1570255}, "trend_line": 13.575737, "activity_lines": {"activity_5": 14.501833, "activity_10": 14.286927, "activity_20": 14.26186, "activity_30": 13.995373}, "trend_signal": 1, "fair_value": 15.709009, "relative_strength": 0.885491, "rate_of_change": 1.118740847667955, "market_dynamics": -0.411397, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.202086, "high": 15.593489, "low": 15.202086, "close": 15.4291, "volume": 1533594}, "trend_line": 13.695247, "activity_lines": {"activity_5": 14.88684, "activity_10": 14.492853, "activity_20": 14.391574, "activity_30": 14.114945}, "trend_signal": 1, "fair_value": 15.663587, "relative_strength": 3.254692, "rate_of_change": 0.8803205306643757, "market_dynamics": -0.103635, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.460439, "high": 15.562204, "low": 15.13166, "close": 15.1708, "volume": 938136}, "trend_line": 13.801387, "activity_lines": {"activity_5": 15.071407, "activity_10": 14.635536, "activity_20": 14.48441, "activity_30": 14.210142}, "trend_signal": 1, "fair_value": 15.610769, "relative_strength": 0.388034, "rate_of_change": 0.7750134042854423, "market_dynamics": 0.059803, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.350498, "high": 15.825493, "low": 15.334673, "close": 15.4771, "volume": 971582}, "trend_line": 13.8996, "activity_lines": {"activity_5": 15.272373, "activity_10": 14.831053, "activity_20": 14.595553, "activity_30": 14.318252}, "trend_signal": 1, "fair_value": 15.556237, "relative_strength": 0.861798, "rate_of_change": 0.7116168831436974, "market_dynamics": 0.271261, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.437524, "high": 15.674903, "low": 15.429612, "close": 15.485, "volume": 791699}, "trend_line": 13.989757, "activity_lines": {"activity_5": 15.390087, "activity_10": 15.01184, "activity_20": 14.695817, "activity_30": 14.420536}, "trend_signal": 1, "fair_value": 15.498221, "relative_strength": 0.380954, "rate_of_change": 0.648630176407964, "market_dynamics": 0.214037, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.437496, "high": 15.999291, "low": 15.318807, "close": 15.754, "volume": 909619}, "trend_line": 14.081823, "activity_lines": {"activity_5": 15.527467, "activity_10": 15.218536, "activity_20": 14.81138, "activity_30": 14.534358}, "trend_signal": 1, "fair_value": 15.438049, "relative_strength": 2.259225, "rate_of_change": 0.6580957767886826, "market_dynamics": 0.207406, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.841034, "high": 16.252489, "low": 15.635306, "close": 16.1338, "volume": 580947}, "trend_line": 14.196633, "activity_lines": {"activity_5": 15.751, "activity_10": 15.448565, "activity_20": 14.955084, "activity_30": 14.666744}, "trend_signal": 1, "fair_value": 15.383999, "relative_strength": 2.855188, "rate_of_change": 0.8153063704891071, "market_dynamics": 0.374116, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.125899, "high": 16.325772, "low": 15.97556, "close": 16.1892, "volume": 734419}, "trend_line": 14.305943, "activity_lines": {"activity_5": 15.94602, "activity_10": 15.644671, "activity_20": 15.094855, "activity_30": 14.795296}, "trend_signal": 1, "fair_value": 15.336248, "relative_strength": 2.341255, "rate_of_change": 0.7699713023503454, "market_dynamics": 0.549805, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.204432, "high": 16.748044, "low": 15.428986, "close": 15.5489, "volume": 2189150}, "trend_line": 14.39391, "activity_lines": {"activity_5": 15.859713, "activity_10": 15.682469, "activity_20": 15.165309, "activity_30": 14.875487}, "trend_signal": 1, "fair_value": 15.280147, "relative_strength": 0.389686, "rate_of_change": 0.6148982978612512, "market_dynamics": 0.790687, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.684888, "high": 15.961652, "low": 14.8215, "close": 14.8215, "volume": 1279809}, "trend_line": 14.464223, "activity_lines": {"activity_5": 15.526153, "activity_10": 15.563284, "activity_20": 15.161675, "activity_30": 14.903074}, "trend_signal": 1, "fair_value": 15.220233, "relative_strength": -3.32555, "rate_of_change": 0.4884913133401592, "market_dynamics": 0.753939, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.885426, "high": 15.165228, "low": 14.046023, "close": 14.078, "volume": 2247914}, "trend_line": 14.514317, "activity_lines": {"activity_5": 14.988993, "activity_10": 15.301889, "activity_20": 15.086947, "activity_30": 14.878156}, "trend_signal": 1, "fair_value": 15.151231, "relative_strength": -5.921875, "rate_of_change": 0.3463303905090487, "market_dynamics": 0.531405, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.222569, "high": 14.661543, "low": 13.190912, "close": 14.5816, "volume": 1215133}, "trend_line": 14.572007, "activity_lines": {"activity_5": 14.731433, "activity_10": 15.1515, "activity_20": 15.061135, "activity_30": 14.882497}, "trend_signal": 1, "fair_value": 15.08773, "relative_strength": -2.394065, "rate_of_change": 0.3974696156904878, "market_dynamics": 0.155155, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.874881, "high": 15.497363, "low": 14.794039, "close": 15.3761, "volume": 890717}, "trend_line": 14.654907, "activity_lines": {"activity_5": 14.842187, "activity_10": 15.160975, "activity_20": 15.110762, "activity_30": 14.934374}, "trend_signal": 1, "fair_value": 15.032693, "relative_strength": -0.93602, "rate_of_change": 0.5688989855687032, "market_dynamics": -0.239967, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.44078, "high": 15.88541, "low": 15.432696, "close": 15.7884, "volume": 626605}, "trend_line": 14.746703, "activity_lines": {"activity_5": 15.14458, "activity_10": 15.24168, "activity_20": 15.19793, "activity_30": 15.007502}, "trend_signal": 1, "fair_value": 14.976579, "relative_strength": 0.381825, "rate_of_change": 0.6263840500659639, "market_dynamics": -0.403913, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.739942, "high": 16.010763, "low": 15.416574, "close": 15.6591, "volume": 1160704}, "trend_line": 14.82475, "activity_lines": {"activity_5": 15.387907, "activity_10": 15.293216, "activity_20": 15.267067, "activity_30": 15.066367}, "trend_signal": 1, "fair_value": 14.912351, "relative_strength": -0.573658, "rate_of_change": 0.5292505043330685, "market_dynamics": -0.423902, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.651026, "high": 15.651026, "low": 14.559658, "close": 14.6405, "volume": 1097865}, "trend_line": 14.84384, "activity_lines": {"activity_5": 15.23586, "activity_10": 15.156387, "activity_20": 15.232342, "activity_30": 15.05448}, "trend_signal": 1, "fair_value": 14.845856, "relative_strength": -2.871484, "rate_of_change": 0.1287711428523265, "market_dynamics": -0.508264, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.858738, "high": 15.335705, "low": 14.672802, "close": 15.2872, "volume": 741242}, "trend_line": 14.880083, "activity_lines": {"activity_5": 15.26188, "activity_10": 15.157385, "activity_20": 15.252535, "activity_30": 15.083083}, "trend_signal": 1, "fair_value": 14.785056, "relative_strength": -2.422355, "rate_of_change": 0.24416188802897829, "market_dynamics": -0.611093, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.275281, "high": 15.610552, "low": 15.079025, "close": 15.3407, "volume": 772959}, "trend_line": 14.910157, "activity_lines": {"activity_5": 15.258693, "activity_10": 15.183504, "activity_20": 15.270331, "activity_30": 15.112801}, "trend_signal": 1, "fair_value": 14.725844, "relative_strength": -3.321226, "rate_of_change": 0.2021090876979587, "market_dynamics": -0.731724, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.455108, "high": 15.863891, "low": 15.291562, "close": 15.7822, "volume": 823687}, "trend_line": 14.951613, "activity_lines": {"activity_5": 15.405033, "activity_10": 15.305322, "activity_20": 15.323245, "activity_30": 15.169062}, "trend_signal": 1, "fair_value": 14.674599, "relative_strength": -0.990752, "rate_of_change": 0.27803865512616777, "market_dynamics": -0.74002, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.782287, "high": 16.14209, "low": 15.414306, "close": 15.7414, "volume": 1229720}, "trend_line": 14.98427, "activity_lines": {"activity_5": 15.538187, "activity_10": 15.41548, "activity_20": 15.364686, "activity_30": 15.220015}, "trend_signal": 1, "fair_value": 14.621419, "relative_strength": -1.432066, "rate_of_change": 0.21841790581391038, "market_dynamics": -0.558806, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.782236, "high": 15.863928, "low": 15.4347, "close": 15.8313, "volume": 1173516}, "trend_line": 15.036033, "activity_lines": {"activity_5": 15.69582, "activity_10": 15.525258, "activity_20": 15.408467, "activity_30": 15.274663}, "trend_signal": 1, "fair_value": 14.56292, "relative_strength": -1.972189, "rate_of_change": 0.3454489274419063, "market_dynamics": -0.409673, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.097596, "high": 16.287758, "low": 15.833024, "close": 16.1224, "volume": 763783}, "trend_line": 15.088987, "activity_lines": {"activity_5": 15.8711, "activity_10": 15.656085, "activity_20": 15.476715, "activity_30": 15.344751}, "trend_signal": 1, "fair_value": 14.509063, "relative_strength": -1.086985, "rate_of_change": 0.3521806582893222, "market_dynamics": -0.226625, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.056331, "high": 16.535872, "low": 16.056331, "close": 16.5028, "volume": 880165}, "trend_line": 15.138627, "activity_lines": {"activity_5": 16.1175, "activity_10": 15.828062, "activity_20": 15.57789, "activity_30": 15.435965}, "trend_signal": 1, "fair_value": 14.454596, "relative_strength": 2.059769, "rate_of_change": 0.3289816605978926, "market_dynamics": 0.046757, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.535866, "high": 16.891387, "low": 16.445332, "close": 16.7591, "volume": 1085627}, "trend_line": 15.210997, "activity_lines": {"activity_5": 16.37186, "activity_10": 16.026153, "activity_20": 15.697132, "activity_30": 15.540511}, "trend_signal": 1, "fair_value": 14.393835, "relative_strength": 4.971605, "rate_of_change": 0.47804863677532416, "market_dynamics": 0.410415, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.833521, "high": 17.652047, "low": 16.655761, "close": 17.5611, "volume": 984637}, "trend_line": 15.322367, "activity_lines": {"activity_5": 16.828427, "activity_10": 16.352413, "activity_20": 15.88665, "activity_30": 15.692131}, "trend_signal": 1, "fair_value": 14.337073, "relative_strength": 4.873993, "rate_of_change": 0.732167654756615, "market_dynamics": 0.835797, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.802776, "high": 17.919735, "low": 17.142796, "close": 17.2514, "volume": 727556}, "trend_line": 15.456103, "activity_lines": {"activity_5": 17.060447, "activity_10": 16.587782, "activity_20": 16.036787, "activity_30": 15.816585}, "trend_signal": 1, "fair_value": 14.282214, "relative_strength": 5.120213, "rate_of_change": 0.87281553822592, "market_dynamics": 1.113323, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.251426, "high": 17.974065, "low": 17.135303, "close": 17.8947, "volume": 612864}, "trend_line": 15.59546, "activity_lines": {"activity_5": 17.412227, "activity_10": 16.892644, "activity_20": 16.24106, "activity_30": 15.973913}, "trend_signal": 1, "fair_value": 14.241139, "relative_strength": 7.135464, "rate_of_change": 0.9016308962226676, "market_dynamics": 1.212742, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.036718, "high": 18.37924, "low": 17.719258, "close": 17.8028, "volume": 832632}, "trend_line": 15.726043, "activity_lines": {"activity_5": 17.61522, "activity_10": 17.133387, "activity_20": 16.428195, "activity_30": 16.116322}, "trend_signal": 1, "fair_value": 14.209135, "relative_strength": 5.277645, "rate_of_change": 0.8373141927201985, "market_dynamics": 1.167739, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.844565, "high": 18.370879, "low": 17.811148, "close": 18.3124, "volume": 1290210}, "trend_line": 15.863497, "activity_lines": {"activity_5": 17.901413, "activity_10": 17.42202, "activity_20": 16.65618, "activity_30": 16.283184}, "trend_signal": 1, "fair_value": 14.178474, "relative_strength": 7.19385, "rate_of_change": 0.874053313983689, "market_dynamics": 1.222867, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.437739, "high": 18.446094, "low": 17.995468, "close": 18.0618, "volume": 904798}, "trend_line": 15.98439, "activity_lines": {"activity_5": 18.00052, "activity_10": 17.619085, "activity_20": 16.847139, "activity_30": 16.42501}, "trend_signal": 1, "fair_value": 14.150788, "relative_strength": 6.202385, "rate_of_change": 0.7620829127398505, "market_dynamics": 1.294394, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.083513, "high": 18.31135, "low": 17.045589, "close": 17.7291, "volume": 1283319}, "trend_line": 16.07045, "activity_lines": {"activity_5": 17.955347, "activity_10": 17.713471, "activity_20": 16.990981, "activity_30": 16.537572}, "trend_signal": 1, "fair_value": 14.11406, "relative_strength": 6.023893, "rate_of_change": 0.5384002767700337, "market_dynamics": 1.361307, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.914708, "high": 18.800739, "low": 17.785601, "close": 17.9569, "volume": 875432}, "trend_line": 16.15471, "activity_lines": {"activity_5": 17.95426, "activity_10": 17.814769, "activity_20": 17.139133, "activity_30": 16.659278}, "trend_signal": 1, "fair_value": 14.075438, "relative_strength": 6.465774, "rate_of_change": 0.5243163694856114, "market_dynamics": 1.338435, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.737562, "high": 17.967087, "low": 17.400025, "close": 17.8557, "volume": 909455}, "trend_line": 16.244207, "activity_lines": {"activity_5": 17.915293, "activity_10": 17.864313, "activity_20": 17.261574, "activity_30": 16.76902}, "trend_signal": 1, "fair_value": 14.054721, "relative_strength": 6.200825, "rate_of_change": 0.5539994218404288, "market_dynamics": 1.087002, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.965376, "high": 18.286036, "low": 17.51814, "close": 17.8388, "volume": 916552}, "trend_line": 16.32293, "activity_lines": {"activity_5": 17.867167, "activity_10": 17.886185, "activity_20": 17.370598, "activity_30": 16.871897}, "trend_signal": 1, "fair_value": 14.038155, "relative_strength": 7.944556, "rate_of_change": 0.48462199478250984, "market_dynamics": 0.894223, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.901991, "high": 18.754467, "low": 17.884941, "close": 18.4561, "volume": 1055891}, "trend_line": 16.421967, "activity_lines": {"activity_5": 18.05638, "activity_10": 18.000664, "activity_20": 17.528649, "activity_30": 17.009521}, "trend_signal": 1, "fair_value": 14.043335, "relative_strength": 8.206394, "rate_of_change": 0.6067354329155314, "market_dynamics": 0.817289, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.481658, "high": 18.96629, "low": 18.481658, "close": 18.7374, "volume": 723467}, "trend_line": 16.521413, "activity_lines": {"activity_5": 18.313073, "activity_10": 18.150015, "activity_20": 17.70017, "activity_30": 17.158903}, "trend_signal": 1, "fair_value": 14.042814, "relative_strength": 7.707241, "rate_of_change": 0.6055669214290856, "market_dynamics": 0.746807, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.910504, "high": 18.575435, "low": 17.484352, "close": 18.0469, "volume": 1858443}, "trend_line": 16.585183, "activity_lines": {"activity_5": 18.27238, "activity_10": 18.146802, "activity_20": 17.786421, "activity_30": 17.257322}, "trend_signal": 1, "fair_value": 14.034492, "relative_strength": 4.608201, "rate_of_change": 0.3859839349092094, "market_dynamics": 0.669381, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.765571, "high": 18.711732, "low": 17.612211, "close": 18.4646, "volume": 1507371}, "trend_line": 16.66103, "activity_lines": {"activity_5": 18.36492, "activity_10": 18.216767, "activity_20": 17.899312, "activity_30": 17.378575}, "trend_signal": 1, "fair_value": 14.03381, "relative_strength": 7.050777, "rate_of_change": 0.4573178360467868, "market_dynamics": 0.628106, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.860754, "high": 18.903729, "low": 18.555107, "close": 18.611, "volume": 1103330}, "trend_line": 16.7631, "activity_lines": {"activity_5": 18.465667, "activity_10": 18.301318, "activity_20": 18.01127, "activity_30": 17.504379}, "trend_signal": 1, "fair_value": 14.042425, "relative_strength": 6.195926, "rate_of_change": 0.6126271905158397, "market_dynamics": 0.366466, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.688531, "high": 18.809103, "low": 18.085676, "close": 18.1029, "volume": 636057}, "trend_line": 16.87248, "activity_lines": {"activity_5": 18.345567, "activity_10": 18.288058, "activity_20": 18.061366, "activity_30": 17.590818}, "trend_signal": 1, "fair_value": 14.046783, "relative_strength": 4.88033, "rate_of_change": 0.6525046083361552, "market_dynamics": 0.018795, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.016735, "high": 18.076504, "low": 16.897148, "close": 17.2158, "volume": 1219303}, "trend_line": 16.977073, "activity_lines": {"activity_5": 17.953313, "activity_10": 18.11276, "activity_20": 18.015732, "activity_30": 17.612968}, "trend_signal": 1, "fair_value": 14.048853, "relative_strength": 0.690097, "rate_of_change": 0.619902942543131, "market_dynamics": -0.30358, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.448362, "high": 17.448362, "low": 16.001509, "close": 16.2771, "volume": 1891358}, "trend_line": 17.03359, "activity_lines": {"activity_5": 17.3496, "activity_10": 17.776122, "activity_20": 17.874105, "activity_30": 17.567808}, "trend_signal": 1, "fair_value": 14.049821, "relative_strength": -1.719021, "rate_of_change": 0.33290190835604866, "market_dynamics": -0.602281, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.402525, "high": 16.402525, "low": 15.687856, "close": 16.2195, "volume": 1445074}, "trend_line": 17.061703, "activity_lines": {"activity_5": 16.844673, "activity_10": 17.459553, "activity_20": 17.726255, "activity_30": 17.515286}, "trend_signal": 0, "fair_value": 14.040271, "relative_strength": 0.178118, "rate_of_change": 0.16504447976029227, "market_dynamics": -0.865929, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.236869, "high": 16.524479, "low": 16.071276, "close": 16.2543, "volume": 929006}, "trend_line": 17.077233, "activity_lines": {"activity_5": 16.50102, "activity_10": 17.17906, "activity_20": 17.583069, "activity_30": 17.463195}, "trend_signal": 0, "fair_value": 14.028286, "relative_strength": -0.154243, "rate_of_change": 0.09102256673907795, "market_dynamics": -1.020931, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.419889, "high": 16.865422, "low": 15.65293, "close": 15.7488, "volume": 1290480}, "trend_line": 17.080223, "activity_lines": {"activity_5": 16.14598, "activity_10": 16.835467, "activity_20": 17.394144, "activity_30": 17.37749}, "trend_signal": 0, "fair_value": 14.008951, "relative_strength": -1.763439, "rate_of_change": 0.0175086912499261, "market_dynamics": -1.085627, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.609368, "high": 15.905694, "low": 13.813986, "close": 14.6681, "volume": 2141632}, "trend_line": 17.081143, "activity_lines": {"activity_5": 15.587647, "activity_10": 16.344607, "activity_20": 17.110925, "activity_30": 17.221869}, "trend_signal": 0, "fair_value": 13.988973, "relative_strength": 0.582419, "rate_of_change": 0.005386346536580336, "market_dynamics": -1.106801, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.796518, "high": 15.583093, "low": 13.264877, "close": 14.9731, "volume": 1879875}, "trend_line": 17.070673, "activity_lines": {"activity_5": 15.300827, "activity_10": 15.983189, "activity_20": 16.869055, "activity_30": 17.085866}, "trend_signal": 0, "fair_value": 13.973817, "relative_strength": -2.827789, "rate_of_change": -0.06129566387917679, "market_dynamics": -1.08345, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.466924, "high": 15.638808, "low": 14.539968, "close": 14.7695, "volume": 685100}, "trend_line": 17.051633, "activity_lines": {"activity_5": 15.033073, "activity_10": 15.64064, "activity_20": 16.621707, "activity_30": 16.937404}, "trend_signal": 0, "fair_value": 13.964656, "relative_strength": -2.84148, "rate_of_change": -0.11153631728520833, "market_dynamics": -1.11057, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6901, "high": 15.6612, "low": 14.231034, "close": 15.6612, "volume": 790479}, "trend_line": 17.0476, "activity_lines": {"activity_5": 15.15922, "activity_10": 15.527402, "activity_20": 16.473727, "activity_30": 16.847698}, "trend_signal": 0, "fair_value": 13.967621, "relative_strength": -1.58222, "rate_of_change": -0.02365169365303447, "market_dynamics": -1.131572, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.705322, "high": 16.411576, "low": 15.308054, "close": 16.1997, "volume": 1203064}, "trend_line": 17.062877, "activity_lines": {"activity_5": 15.504407, "activity_10": 15.565705, "activity_20": 16.389657, "activity_30": 16.792995}, "trend_signal": 0, "fair_value": 13.974848, "relative_strength": -1.164768, "rate_of_change": 0.08961378727798104, "market_dynamics": -1.119985, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.199736, "high": 16.305674, "low": 15.873093, "close": 16.032, "volume": 764695}, "trend_line": 17.069567, "activity_lines": {"activity_5": 15.763633, "activity_10": 15.608122, "activity_20": 16.298483, "activity_30": 16.726487}, "trend_signal": 0, "fair_value": 13.989956, "relative_strength": -1.822051, "rate_of_change": 0.03920792490034931, "market_dynamics": -1.094238, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.572574, "high": 17.304767, "low": 16.502033, "close": 17.1619, "volume": 894746}, "trend_line": 17.104217, "activity_lines": {"activity_5": 16.308567, "activity_10": 15.877498, "activity_20": 16.323, "activity_30": 16.732444}, "trend_signal": 0, "fair_value": 14.014313, "relative_strength": -0.268392, "rate_of_change": 0.2029928468601411, "market_dynamics": -0.769265, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.876162, "high": 17.154931, "low": 16.670791, "close": 17.0101, "volume": 842295}, "trend_line": 17.121127, "activity_lines": {"activity_5": 16.65698, "activity_10": 16.103187, "activity_20": 16.336846, "activity_30": 16.726372}, "trend_signal": 0, "fair_value": 14.030576, "relative_strength": 1.398288, "rate_of_change": 0.09886450809179322, "market_dynamics": -0.474673, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.081471, "high": 17.519, "low": 17.027896, "close": 17.3047, "volume": 900494}, "trend_line": 17.139313, "activity_lines": {"activity_5": 16.95422, "activity_10": 16.368065, "activity_20": 16.382776, "activity_30": 16.738215}, "trend_signal": 0, "fair_value": 14.047049, "relative_strength": 1.373241, "rate_of_change": 0.10621964313447375, "market_dynamics": -0.202071, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.179692, "high": 17.670796, "low": 17.081561, "close": 17.519, "volume": 1586813}, "trend_line": 17.13791, "activity_lines": {"activity_5": 17.213327, "activity_10": 16.652809, "activity_20": 16.451658, "activity_30": 16.762711}, "trend_signal": 0, "fair_value": 14.071321, "relative_strength": 0.927009, "rate_of_change": -0.008185859024803508, "market_dynamics": 0.211646, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.742866, "high": 17.905305, "low": 17.363629, "close": 17.5081, "volume": 1142179}, "trend_line": 17.146467, "activity_lines": {"activity_5": 17.380847, "activity_10": 16.903385, "activity_20": 16.523965, "activity_30": 16.786594}, "trend_signal": 0, "fair_value": 14.101455, "relative_strength": 1.195515, "rate_of_change": 0.04993024236910862, "market_dynamics": 0.420556, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.6165, "high": 17.774606, "low": 17.509049, "close": 17.6165, "volume": 741288}, "trend_line": 17.137193, "activity_lines": {"activity_5": 17.486093, "activity_10": 17.122035, "activity_20": 16.612449, "activity_30": 16.816919}, "trend_signal": 0, "fair_value": 14.126128, "relative_strength": 1.928427, "rate_of_change": -0.05408694397511357, "market_dynamics": 0.558776, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.526138, "high": 18.6187, "low": 17.453903, "close": 18.6187, "volume": 941160}, "trend_line": 17.16439, "activity_lines": {"activity_5": 17.8951, "activity_10": 17.47484, "activity_20": 16.79843, "activity_30": 16.9125}, "trend_signal": 0, "fair_value": 14.163257, "relative_strength": 4.046091, "rate_of_change": 0.1587016029988168, "market_dynamics": 0.694954, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.781248, "high": 18.880481, "low": 18.411041, "close": 18.5826, "volume": 1094665}, "trend_line": 17.173397, "activity_lines": {"activity_5": 18.184833, "activity_10": 17.751096, "activity_20": 16.98024, "activity_30": 17.003998}, "trend_signal": 0, "fair_value": 14.193049, "relative_strength": 2.09442, "rate_of_change": 0.05247492046032764, "market_dynamics": 0.720299, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.510382, "high": 18.690971, "low": 18.21241, "close": 18.5465, "volume": 940625}, "trend_line": 17.189553, "activity_lines": {"activity_5": 18.37734, "activity_10": 17.967673, "activity_20": 17.158747, "activity_30": 17.092585}, "trend_signal": 0, "fair_value": 14.228298, "relative_strength": 2.145324, "rate_of_change": 0.09407573818970542, "market_dynamics": 0.768704, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.752408, "high": 19.3638, "low": 18.487775, "close": 19.3638, "volume": 1671923}, "trend_line": 17.244043, "activity_lines": {"activity_5": 18.77378, "activity_10": 18.29018, "activity_20": 17.412979, "activity_30": 17.232859}, "trend_signal": 0, "fair_value": 14.267285, "relative_strength": 5.821311, "rate_of_change": 0.31699486310086866, "market_dynamics": 1.028495, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.290748, "high": 19.473344, "low": 19.135619, "close": 19.382, "volume": 1125303}, "trend_line": 17.291547, "activity_lines": {"activity_5": 19.052573, "activity_10": 18.555418, "activity_20": 17.658716, "activity_30": 17.370792}, "trend_signal": 1, "fair_value": 14.302258, "relative_strength": 4.141547, "rate_of_change": 0.27548063989402016, "market_dynamics": 1.140539, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.418477, "high": 19.591765, "low": 19.05803, "close": 19.3546, "volume": 1285403}, "trend_line": 17.34151, "activity_lines": {"activity_5": 19.204533, "activity_10": 18.775309, "activity_20": 17.887059, "activity_30": 17.503892}, "trend_signal": 1, "fair_value": 14.333343, "relative_strength": 6.260184, "rate_of_change": 0.2889446502386293, "market_dynamics": 1.262171, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.38199, "high": 19.838251, "low": 19.289278, "close": 19.7835, "volume": 1086292}, "trend_line": 17.406333, "activity_lines": {"activity_5": 19.4504, "activity_10": 19.030555, "activity_20": 18.14132, "activity_30": 17.66144}, "trend_signal": 1, "fair_value": 14.363456, "relative_strength": 5.747019, "rate_of_change": 0.37380251200731957, "market_dynamics": 1.397044, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.956809, "high": 20.270219, "low": 19.551221, "close": 19.6434, "volume": 1080194}, "trend_line": 17.44591, "activity_lines": {"activity_5": 19.569507, "activity_10": 19.215258, "activity_20": 18.365432, "activity_30": 17.805766}, "trend_signal": 1, "fair_value": 14.398519, "relative_strength": 3.810386, "rate_of_change": 0.22737126768746355, "market_dynamics": 1.376469, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.597364, "high": 19.925062, "low": 18.887582, "close": 19.2563, "volume": 1184957}, "trend_line": 17.463207, "activity_lines": {"activity_5": 19.486453, "activity_10": 19.290955, "activity_20": 18.534132, "activity_30": 17.922566}, "trend_signal": 1, "fair_value": 14.435853, "relative_strength": 1.376638, "rate_of_change": 0.09914644750545673, "market_dynamics": 1.331269, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.228663, "high": 20.602047, "low": 19.228663, "close": 20.3256, "volume": 1330208}, "trend_line": 17.539163, "activity_lines": {"activity_5": 19.767, "activity_10": 19.529284, "activity_20": 18.782821, "activity_30": 18.107236}, "trend_signal": 1, "fair_value": 14.480798, "relative_strength": 6.813008, "rate_of_change": 0.4349487468137892, "market_dynamics": 1.381819, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.058239, "high": 20.288687, "low": 19.809354, "close": 20.1412, "volume": 820176}, "trend_line": 17.59505, "activity_lines": {"activity_5": 19.923173, "activity_10": 19.684829, "activity_20": 18.988461, "activity_30": 18.27511}, "trend_signal": 1, "fair_value": 14.521869, "relative_strength": 5.232835, "rate_of_change": 0.31864120311785704, "market_dynamics": 1.29959, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.343977, "high": 20.82331, "low": 20.187272, "close": 20.5099, "volume": 1250800}, "trend_line": 17.658347, "activity_lines": {"activity_5": 20.149807, "activity_10": 19.879729, "activity_20": 19.203635, "activity_30": 18.463165}, "trend_signal": 1, "fair_value": 14.569992, "relative_strength": 5.251007, "rate_of_change": 0.35974322323607266, "market_dynamics": 1.302314, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.488598, "high": 20.824645, "low": 20.265188, "close": 20.7027, "volume": 1249609}, "trend_line": 17.745007, "activity_lines": {"activity_5": 20.39228, "activity_10": 20.074642, "activity_20": 19.414082, "activity_30": 18.659574}, "trend_signal": 1, "fair_value": 14.625381, "relative_strength": 4.681928, "rate_of_change": 0.4907594125316598, "market_dynamics": 1.395237, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.739901, "high": 21.112251, "low": 20.386169, "close": 20.5258, "volume": 1536746}, "trend_line": 17.85534, "activity_lines": {"activity_5": 20.505167, "activity_10": 20.198187, "activity_20": 19.586239, "activity_30": 18.83898}, "trend_signal": 1, "fair_value": 14.682056, "relative_strength": 3.876925, "rate_of_change": 0.6217692672648745, "market_dynamics": 1.375818, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.618901, "high": 21.28969, "low": 20.507196, "close": 21.1495, "volume": 1235199}, "trend_line": 18.017753, "activity_lines": {"activity_5": 20.74132, "activity_10": 20.414005, "activity_20": 19.796397, "activity_30": 19.051507}, "trend_signal": 1, "fair_value": 14.742941, "relative_strength": 5.593074, "rate_of_change": 0.9096046336838013, "market_dynamics": 1.398453, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.224, "high": 21.521881, "low": 20.646856, "close": 20.6934, "volume": 1198765}, "trend_line": 18.166883, "activity_lines": {"activity_5": 20.770513, "activity_10": 20.51476, "activity_20": 19.944128, "activity_30": 19.224129}, "trend_signal": 1, "fair_value": 14.803477, "relative_strength": 5.603037, "rate_of_change": 0.8276836739853163, "market_dynamics": 1.198865, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.977743, "high": 21.216403, "low": 20.16189, "close": 20.1994, "volume": 1293020}, "trend_line": 18.298387, "activity_lines": {"activity_5": 20.598227, "activity_10": 20.501355, "activity_20": 20.027271, "activity_30": 19.355259}, "trend_signal": 1, "fair_value": 14.859945, "relative_strength": 1.15653, "rate_of_change": 0.723866609368284, "market_dynamics": 0.847924, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.2275, "high": 20.433807, "low": 19.707043, "close": 20.2275, "volume": 915241}, "trend_line": 18.447677, "activity_lines": {"activity_5": 20.456007, "activity_10": 20.485496, "activity_20": 20.099307, "activity_30": 19.479718}, "trend_signal": 1, "fair_value": 14.91479, "relative_strength": -0.691158, "rate_of_change": 0.81586426169693, "market_dynamics": 0.333293, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.47134, "high": 21.72794, "low": 20.405696, "close": 21.4935, "volume": 1150128}, "trend_line": 18.67519, "activity_lines": {"activity_5": 20.767467, "activity_10": 20.6892, "activity_20": 20.279017, "activity_30": 19.676223}, "trend_signal": 1, "fair_value": 14.980498, "relative_strength": 4.65916, "rate_of_change": 1.2332880719886945, "market_dynamics": 0.149007, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.502878, "high": 21.662298, "low": 20.677648, "close": 20.8652, "volume": 1091645}, "trend_line": 18.871593, "activity_lines": {"activity_5": 20.80498, "activity_10": 20.737991, "activity_20": 20.37991, "activity_30": 19.817514}, "trend_signal": 1, "fair_value": 15.038358, "relative_strength": 3.187784, "rate_of_change": 1.0516787245538068, "market_dynamics": -0.054737, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.126109, "high": 21.530018, "low": 20.058466, "close": 20.3986, "volume": 1083090}, "trend_line": 19.05923, "activity_lines": {"activity_5": 20.705913, "activity_10": 20.692135, "activity_20": 20.420895, "activity_30": 19.916031}, "trend_signal": 1, "fair_value": 15.09529, "relative_strength": 0.700771, "rate_of_change": 0.9942827825928565, "market_dynamics": -0.222707, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.351353, "high": 20.776426, "low": 19.548353, "close": 19.8506, "volume": 1075308}, "trend_line": 19.198877, "activity_lines": {"activity_5": 20.443833, "activity_10": 20.541962, "activity_20": 20.401214, "activity_30": 19.967087}, "trend_signal": 1, "fair_value": 15.14719, "relative_strength": -0.067695, "rate_of_change": 0.732700114327809, "market_dynamics": -0.332663, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.926233, "high": 20.970258, "low": 19.850647, "close": 20.8805, "volume": 747448}, "trend_line": 19.354903, "activity_lines": {"activity_5": 20.548307, "activity_10": 20.591031, "activity_20": 20.473581, "activity_30": 20.075578}, "trend_signal": 1, "fair_value": 15.203956, "relative_strength": 1.328, "rate_of_change": 0.8126829501538066, "market_dynamics": -0.610514, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.71985, "high": 21.541841, "low": 20.691505, "close": 21.4946, "volume": 910553}, "trend_line": 19.53699, "activity_lines": {"activity_5": 20.813947, "activity_10": 20.748522, "activity_20": 20.593319, "activity_30": 20.213623}, "trend_signal": 1, "fair_value": 15.268608, "relative_strength": 3.901595, "rate_of_change": 0.9407797083767313, "market_dynamics": -0.668361, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.579672, "high": 21.825325, "low": 21.022229, "close": 21.1734, "volume": 750501}, "trend_line": 19.670707, "activity_lines": {"activity_5": 20.972447, "activity_10": 20.829998, "activity_20": 20.67232, "activity_30": 20.319198}, "trend_signal": 1, "fair_value": 15.331771, "relative_strength": 2.886373, "rate_of_change": 0.6844298942672374, "market_dynamics": -0.664126, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.258434, "high": 22.017502, "low": 20.801236, "close": 21.9576, "volume": 1089922}, "trend_line": 19.835623, "activity_lines": {"activity_5": 21.3718, "activity_10": 21.053622, "activity_20": 20.817476, "activity_30": 20.46674}, "trend_signal": 1, "fair_value": 15.402946, "relative_strength": 6.438421, "rate_of_change": 0.8383836940888706, "market_dynamics": -0.375021, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.14447, "high": 22.299056, "low": 21.91288, "close": 22.0865, "volume": 507307}, "trend_line": 19.995017, "activity_lines": {"activity_5": 21.710187, "activity_10": 21.277696, "activity_20": 20.962513, "activity_30": 20.611958}, "trend_signal": 1, "fair_value": 15.475869, "relative_strength": 5.457892, "rate_of_change": 0.8035744579336, "market_dynamics": -0.217117, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.893273, "high": 22.675866, "low": 21.719363, "close": 22.2894, "volume": 1119629}, "trend_line": 20.15403, "activity_lines": {"activity_5": 21.967147, "activity_10": 21.504351, "activity_20": 21.115908, "activity_30": 20.759982}, "trend_signal": 1, "fair_value": 15.546931, "relative_strength": 7.395406, "rate_of_change": 0.7952631398112743, "market_dynamics": 0.055989, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.501982, "high": 22.521209, "low": 21.685573, "close": 22.0189, "volume": 1210954}, "trend_line": 20.30439, "activity_lines": {"activity_5": 22.040013, "activity_10": 21.644335, "activity_20": 21.23094, "activity_30": 20.880297}, "trend_signal": 1, "fair_value": 15.612563, "relative_strength": 4.384081, "rate_of_change": 0.7460542630928044, "market_dynamics": 0.352204, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.883553, "high": 22.376295, "low": 21.80626, "close": 22.0478, "volume": 2871580}, "trend_line": 20.4521, "activity_lines": {"activity_5": 22.08756, "activity_10": 21.78002, "activity_20": 21.33557, "activity_30": 20.992775}, "trend_signal": 1, "fair_value": 15.676428, "relative_strength": 4.843456, "rate_of_change": 0.7274781463516018, "market_dynamics": 0.556211, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.662992, "high": 22.188509, "low": 21.662992, "close": 22.0328, "volume": 749527}, "trend_line": 20.565903, "activity_lines": {"activity_5": 22.071813, "activity_10": 21.891476, "activity_20": 21.43057, "activity_30": 21.094755}, "trend_signal": 1, "fair_value": 15.73509, "relative_strength": 5.089223, "rate_of_change": 0.5564367473266667, "market_dynamics": 0.660428, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.052291, "high": 22.4221, "low": 21.7798, "close": 21.7798, "volume": 1130939}, "trend_line": 20.672477, "activity_lines": {"activity_5": 21.96672, "activity_10": 21.92722, "activity_20": 21.492467, "activity_30": 21.173071}, "trend_signal": 1, "fair_value": 15.79151, "relative_strength": 3.396851, "rate_of_change": 0.5182072481816234, "market_dynamics": 0.52898, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.896609, "high": 22.358871, "low": 21.118063, "close": 21.955, "volume": 1405532}, "trend_line": 20.786093, "activity_lines": {"activity_5": 21.940473, "activity_10": 21.959742, "activity_20": 21.565002, "activity_30": 21.255815}, "trend_signal": 1, "fair_value": 15.850162, "relative_strength": 4.386457, "rate_of_change": 0.5496003212387194, "market_dynamics": 0.411414, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.033364, "high": 22.935086, "low": 21.994159, "close": 22.298, "volume": 912932}, "trend_line": 20.8839, "activity_lines": {"activity_5": 22.050853, "activity_10": 22.035091, "activity_20": 21.664241, "activity_30": 21.353357}, "trend_signal": 1, "fair_value": 15.912452, "relative_strength": 7.273019, "rate_of_change": 0.47054056767666497, "market_dynamics": 0.242782, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.16082, "high": 22.89592, "low": 21.974594, "close": 22.7489, "volume": 447497}, "trend_line": 20.99613, "activity_lines": {"activity_5": 22.292927, "activity_10": 22.177815, "activity_20": 21.797984, "activity_30": 21.47368}, "trend_signal": 1, "fair_value": 15.980503, "relative_strength": 8.054833, "rate_of_change": 0.537399623633518, "market_dynamics": 0.303397, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.778263, "high": 22.865495, "low": 22.111774, "close": 22.3078, "volume": 744850}, "trend_line": 21.09457, "activity_lines": {"activity_5": 22.341227, "activity_10": 22.211693, "activity_20": 21.882101, "activity_30": 21.558303}, "trend_signal": 1, "fair_value": 16.042946, "relative_strength": 6.276447, "rate_of_change": 0.46884830680701667, "market_dynamics": 0.366618, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.033373, "high": 22.631254, "low": 20.690592, "close": 20.7494, "volume": 1209363}, "trend_line": 21.126767, "activity_lines": {"activity_5": 21.851727, "activity_10": 21.955858, "activity_20": 21.810112, "activity_30": 21.536034}, "trend_signal": 1, "fair_value": 16.100916, "relative_strength": 0.70958, "rate_of_change": 0.1526316962137651, "market_dynamics": 0.048379, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.630585, "high": 21.479905, "low": 20.462795, "close": 21.1145, "volume": 2102976}, "trend_line": 21.175803, "activity_lines": {"activity_5": 21.55262, "activity_10": 21.790716, "activity_20": 21.770275, "activity_30": 21.535243}, "trend_signal": 1, "fair_value": 16.161046, "relative_strength": 3.865323, "rate_of_change": 0.2321036626190719, "market_dynamics": -0.238263, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.430523, "high": 21.860121, "low": 21.03549, "close": 21.154, "volume": 734220}, "trend_line": 21.23906, "activity_lines": {"activity_5": 21.322713, "activity_10": 21.654118, "activity_20": 21.729976, "activity_30": 21.533836}, "trend_signal": 1, "fair_value": 16.220296, "relative_strength": 5.738416, "rate_of_change": 0.2987230283545806, "market_dynamics": -0.686276, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.499675, "high": 22.408251, "low": 21.163897, "close": 21.2034, "volume": 837411}, "trend_line": 21.26832, "activity_lines": {"activity_5": 21.18554, "activity_10": 21.542227, "activity_20": 21.695998, "activity_30": 21.531536}, "trend_signal": 0, "fair_value": 16.271576, "relative_strength": 8.084091, "rate_of_change": 0.13776504233238537, "market_dynamics": -1.086387, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.371242, "high": 22.640283, "low": 20.788668, "close": 22.0823, "volume": 839870}, "trend_line": 21.333023, "activity_lines": {"activity_5": 21.444367, "activity_10": 21.605489, "activity_20": 21.744115, "activity_30": 21.584051}, "trend_signal": 1, "fair_value": 16.334106, "relative_strength": 8.542235, "rate_of_change": 0.3042224303565186, "market_dynamics": -0.9845, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.319332, "high": 23.386314, "low": 21.944051, "close": 23.1489, "volume": 834708}, "trend_line": 21.42099, "activity_lines": {"activity_5": 22.07376, "activity_10": 21.861778, "activity_20": 21.885795, "activity_30": 21.701204}, "trend_signal": 1, "fair_value": 16.403245, "relative_strength": 9.440705, "rate_of_change": 0.41235131092297145, "market_dynamics": -0.783969, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.214688, "high": 25.022351, "low": 23.164978, "close": 24.8253, "volume": 864009}, "trend_line": 21.55841, "activity_lines": {"activity_5": 23.101987, "activity_10": 22.397975, "activity_20": 22.171426, "activity_30": 21.920837}, "trend_signal": 1, "fair_value": 16.485004, "relative_strength": 11.841085, "rate_of_change": 0.6415203032166056, "market_dynamics": -0.274338, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.894839, "high": 26.724073, "low": 24.894839, "close": 26.5651, "volume": 1061693}, "trend_line": 21.75972, "activity_lines": {"activity_5": 24.46276, "activity_10": 23.198311, "activity_20": 22.603967, "activity_30": 22.243849}, "trend_signal": 1, "fair_value": 16.579653, "relative_strength": 18.42707, "rate_of_change": 0.9337887163292794, "market_dynamics": 0.388954, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.684453, "high": 26.843526, "low": 24.606566, "close": 26.8137, "volume": 1413143}, "trend_line": 21.948527, "activity_lines": {"activity_5": 25.54566, "activity_10": 23.966264, "activity_20": 23.03604, "activity_30": 22.569912}, "trend_signal": 1, "fair_value": 16.676032, "relative_strength": 17.823999, "rate_of_change": 0.8676903930748973, "market_dynamics": 1.001234, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.714275, "high": 28.34477, "low": 26.416113, "close": 27.8079, "volume": 1044843}, "trend_line": 22.185677, "activity_lines": {"activity_5": 26.58594, "activity_10": 24.841075, "activity_20": 23.535939, "activity_30": 22.947936}, "trend_signal": 1, "fair_value": 16.779875, "relative_strength": 18.733234, "rate_of_change": 1.080482530786689, "market_dynamics": 1.392725, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.88, "high": 29.09, "low": 27.23, "close": 27.87, "volume": 1245706}, "trend_line": 22.441363, "activity_lines": {"activity_5": 27.265213, "activity_10": 25.627175, "activity_20": 24.013894, "activity_30": 23.314667}, "trend_signal": 1, "fair_value": 16.881531, "relative_strength": 18.141303, "rate_of_change": 1.1524822974750817, "market_dynamics": 1.550753, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.94, "high": 28.78, "low": 26.48, "close": 28.7, "volume": 1013107}, "trend_line": 22.72378, "activity_lines": {"activity_5": 27.906413, "activity_10": 26.434718, "activity_20": 24.543357, "activity_30": 23.71845}, "trend_signal": 1, "fair_value": 16.983892, "relative_strength": 19.969279, "rate_of_change": 1.2584663418171276, "market_dynamics": 1.512149, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.01, "high": 30.7294, "low": 29.0076, "close": 30.4, "volume": 938963}, "trend_line": 23.020663, "activity_lines": {"activity_5": 28.855967, "activity_10": 27.413435, "activity_20": 25.204197, "activity_30": 24.21369}, "trend_signal": 1, "fair_value": 17.096227, "relative_strength": 24.47198, "rate_of_change": 1.3064859807655131, "market_dynamics": 1.430691, "expectation": {"probability": 58.9795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/", "share_image": "https://sharemaestro.com/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}