{"ticker": {"uuid": "5fba4103-39b0-4735-a521-6ec6c44b9186", "symbol": "8343", "name": "The Akita Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8343 rose 22.17%, moving from 4,902.91 to 5,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.96 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,990.00"}, {"label": "12-Week Change", "value": "22.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6130.0, "high": 6330.0, "low": 5850.0, "close": 5990.0, "volume": 274000}, "trend_line": 4820.818766, "activity_lines": {"activity_5": 5882.0, "activity_10": 5696.0, "activity_20": 5476.169203, "activity_30": 5220.414441}, "trend_signal": 1, "fair_value": 2707.074297, "relative_strength": 9.960875, "rate_of_change": 1.6917414912630637, "market_dynamics": -0.114525, "expectation": {"probability": 66.4622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.64184, "high": 1512.151188, "low": 1464.343235, "close": 1490.903198, "volume": 230900}, "trend_line": 1562.103776, "activity_lines": {"activity_5": 1488.070085, "activity_10": 1511.909726, "activity_20": 1544.839255, "activity_30": 1562.494999}, "trend_signal": 0, "fair_value": 1315.963269, "relative_strength": -14.200468, "rate_of_change": 0.2950923471844954, "market_dynamics": -1.011671, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1497.100664, "high": 1500.641782, "low": 1468.769822, "close": 1474.967163, "volume": 235600}, "trend_line": 1566.255452, "activity_lines": {"activity_5": 1482.285913, "activity_10": 1502.460798, "activity_20": 1535.415866, "activity_30": 1556.873282}, "trend_signal": 0, "fair_value": 1317.767535, "relative_strength": -18.502022, "rate_of_change": 0.26577466003130507, "market_dynamics": -1.092847, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1474.967132, "high": 1496.215239, "low": 1472.311043, "close": 1483.820557, "volume": 185600}, "trend_line": 1566.594287, "activity_lines": {"activity_5": 1482.40398, "activity_10": 1495.877144, "activity_20": 1527.436923, "activity_30": 1551.554902}, "trend_signal": 0, "fair_value": 1319.743339, "relative_strength": -15.479911, "rate_of_change": 0.02163344424864546, "market_dynamics": -1.014994, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1476.737874, "high": 1489.1326, "low": 1464.34331, "close": 1479.393921, "volume": 139600}, "trend_line": 1569.244556, "activity_lines": {"activity_5": 1482.404012, "activity_10": 1489.470561, "activity_20": 1519.488052, "activity_30": 1545.929072}, "trend_signal": 0, "fair_value": 1321.835496, "relative_strength": -16.487768, "rate_of_change": 0.16917392218220234, "market_dynamics": -1.012815, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1482.049807, "high": 1516.577991, "low": 1476.737786, "close": 1503.297974, "volume": 349300}, "trend_line": 1570.840157, "activity_lines": {"activity_5": 1488.424317, "activity_10": 1489.019867, "activity_20": 1514.441406, "activity_30": 1541.674454}, "trend_signal": 0, "fair_value": 1324.510078, "relative_strength": -12.850504, "rate_of_change": 0.101679562557615, "market_dynamics": -0.809383, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1503.297893, "high": 1527.201923, "low": 1482.935198, "close": 1501.527222, "volume": 244500}, "trend_line": 1570.756689, "activity_lines": {"activity_5": 1493.441203, "activity_10": 1489.776427, "activity_20": 1510.043759, "activity_30": 1537.202651}, "trend_signal": 0, "fair_value": 1326.848918, "relative_strength": -12.761942, "rate_of_change": -0.005313589649977286, "market_dynamics": -0.619057, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1502.41245, "high": 1539.596581, "low": 1497.985778, "close": 1521.889893, "volume": 199000}, "trend_line": 1567.64904, "activity_lines": {"activity_5": 1504.537378, "activity_10": 1495.490858, "activity_20": 1508.663586, "activity_30": 1534.049955}, "trend_signal": 0, "fair_value": 1329.243427, "relative_strength": -11.192257, "rate_of_change": -0.197844072335511, "market_dynamics": -0.459823, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1532.513967, "high": 1637.868634, "low": 1523.660623, "close": 1619.276611, "volume": 357300}, "trend_line": 1566.283297, "activity_lines": {"activity_5": 1544.967611, "activity_10": 1518.863672, "activity_20": 1517.502351, "activity_30": 1537.380766}, "trend_signal": 0, "fair_value": 1332.636509, "relative_strength": -6.788505, "rate_of_change": -0.0871204565021815, "market_dynamics": 0.095637, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1637.868806, "high": 1645.836817, "low": 1561.729995, "close": 1573.239258, "volume": 393800}, "trend_line": 1562.833321, "activity_lines": {"activity_5": 1561.021655, "activity_10": 1531.773451, "activity_20": 1522.259166, "activity_30": 1537.829538}, "trend_signal": 0, "fair_value": 1335.73947, "relative_strength": -7.804705, "rate_of_change": -0.22026513381122256, "market_dynamics": 0.396011, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1567.041919, "high": 1592.716628, "low": 1559.07391, "close": 1575.010132, "volume": 181500}, "trend_line": 1558.748071, "activity_lines": {"activity_5": 1571.409636, "activity_10": 1542.767725, "activity_20": 1527.007984, "activity_30": 1538.615138}, "trend_signal": 0, "fair_value": 1338.404625, "relative_strength": -8.455823, "rate_of_change": -0.26140023667949985, "market_dynamics": 0.587046, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1583.863248, "high": 1609.537945, "low": 1545.794061, "close": 1575.010132, "volume": 257100}, "trend_line": 1559.522933, "activity_lines": {"activity_5": 1577.016805, "activity_10": 1552.345459, "activity_20": 1531.468399, "activity_30": 1539.664304}, "trend_signal": 0, "fair_value": 1341.264414, "relative_strength": -5.501236, "rate_of_change": 0.04971053465380581, "market_dynamics": 0.821762, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1567.927163, "high": 1612.194048, "low": 1559.959175, "close": 1600.684692, "volume": 237800}, "trend_line": 1559.504651, "activity_lines": {"activity_5": 1586.283301, "activity_10": 1565.062078, "activity_20": 1538.310772, "activity_30": 1542.319901}, "trend_signal": 0, "fair_value": 1344.114112, "relative_strength": -4.5018, "rate_of_change": -0.0011722815749064233, "market_dynamics": 0.722073, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1618.39135, "high": 1667.084709, "low": 1598.913992, "close": 1659.116699, "volume": 245000}, "trend_line": 1562.186259, "activity_lines": {"activity_5": 1609.774145, "activity_10": 1586.116926, "activity_20": 1550.448282, "activity_30": 1548.746485}, "trend_signal": 0, "fair_value": 1347.008992, "relative_strength": -4.297773, "rate_of_change": 0.171952549053353, "market_dynamics": 0.795818, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.282206, "high": 1741.452834, "low": 1671.511537, "close": 1735.255493, "volume": 347800}, "trend_line": 1566.335445, "activity_lines": {"activity_5": 1655.988582, "activity_10": 1617.827987, "activity_20": 1569.25953, "activity_30": 1559.912242}, "trend_signal": 0, "fair_value": 1350.172352, "relative_strength": 0.278309, "rate_of_change": 0.26560123519815654, "market_dynamics": 1.139812, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1752.962206, "high": 1940.653234, "low": 1752.962206, "close": 1889.303833, "volume": 605700}, "trend_line": 1573.478809, "activity_lines": {"activity_5": 1742.751383, "activity_10": 1672.89581, "activity_20": 1601.945247, "activity_30": 1580.748912}, "trend_signal": 1, "fair_value": 1353.844101, "relative_strength": 5.964233, "rate_of_change": 0.4560558227040581, "market_dynamics": 1.421627, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1879.565245, "high": 1918.519613, "low": 1851.234221, "close": 1899.927612, "volume": 295700}, "trend_line": 1579.211617, "activity_lines": {"activity_5": 1812.102531, "activity_10": 1722.87694, "activity_20": 1634.205137, "activity_30": 1601.810125}, "trend_signal": 1, "fair_value": 1357.673782, "relative_strength": 9.985562, "rate_of_change": 0.3643397017620704, "market_dynamics": 1.620472, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1903.469036, "high": 1909.180553, "low": 1811.066004, "close": 1816.466797, "volume": 254500}, "trend_line": 1582.422758, "activity_lines": {"activity_5": 1831.972241, "activity_10": 1750.439733, "activity_20": 1656.948072, "activity_30": 1617.116911}, "trend_signal": 1, "fair_value": 1361.622949, "relative_strength": 6.833608, "rate_of_change": 0.20333823316853158, "market_dynamics": 1.615955, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.169838, "high": 1861.473407, "low": 1689.548246, "close": 1766.959595, "volume": 351100}, "trend_line": 1585.227612, "activity_lines": {"activity_5": 1820.954077, "activity_10": 1763.645273, "activity_20": 1673.56064, "activity_30": 1629.022513}, "trend_signal": 1, "fair_value": 1365.147747, "relative_strength": 6.664973, "rate_of_change": 0.17725061054765098, "market_dynamics": 1.442324, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1771.460308, "high": 1831.769262, "low": 1753.457663, "close": 1788.562744, "volume": 269300}, "trend_line": 1593.641622, "activity_lines": {"activity_5": 1809.947437, "activity_10": 1778.093512, "activity_20": 1690.979335, "activity_30": 1642.140909}, "trend_signal": 1, "fair_value": 1368.958808, "relative_strength": 3.432134, "rate_of_change": 0.5307761444670186, "market_dynamics": 1.170122, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1768.75993, "high": 1836.26986, "low": 1757.058211, "close": 1802.964966, "volume": 201700}, "trend_line": 1603.258932, "activity_lines": {"activity_5": 1800.18772, "activity_10": 1791.245366, "activity_20": 1708.158312, "activity_30": 1655.645641}, "trend_signal": 1, "fair_value": 1373.004878, "relative_strength": 7.59457, "rate_of_change": 0.6034800966060524, "market_dynamics": 0.915023, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.264577, "high": 1845.27109, "low": 1742.656014, "close": 1843.470825, "volume": 227900}, "trend_line": 1612.650293, "activity_lines": {"activity_5": 1809.685881, "activity_10": 1807.617287, "activity_20": 1727.738493, "activity_30": 1671.143182}, "trend_signal": 1, "fair_value": 1377.621451, "relative_strength": 10.617963, "rate_of_change": 0.5857669533320249, "market_dynamics": 0.803213, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1832.6694, "high": 1940.685075, "low": 1810.166092, "close": 1926.282959, "volume": 387300}, "trend_line": 1625.392281, "activity_lines": {"activity_5": 1850.551872, "activity_10": 1834.164857, "activity_20": 1753.526651, "activity_30": 1691.377548}, "trend_signal": 1, "fair_value": 1381.933141, "relative_strength": 11.69292, "rate_of_change": 0.7901271624300007, "market_dynamics": 0.876435, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1935.284412, "high": 1948.786483, "low": 1756.158018, "close": 1798.464233, "volume": 438800}, "trend_line": 1634.080229, "activity_lines": {"activity_5": 1841.490543, "activity_10": 1831.55269, "activity_20": 1764.992473, "activity_30": 1702.54348}, "trend_signal": 1, "fair_value": 1385.960552, "relative_strength": 2.034831, "rate_of_change": 0.5345139202122252, "market_dynamics": 0.852634, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1818.267198, "high": 1847.971507, "low": 1764.25923, "close": 1792.16333, "volume": 213800}, "trend_line": 1641.554765, "activity_lines": {"activity_5": 1828.228605, "activity_10": 1825.261313, "activity_20": 1774.359907, "activity_30": 1712.74239}, "trend_signal": 1, "fair_value": 1390.059682, "relative_strength": -1.575274, "rate_of_change": 0.4574154847081362, "market_dynamics": 0.687777, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1784.962229, "high": 1825.46818, "low": 1768.759849, "close": 1789.462891, "volume": 155500}, "trend_line": 1648.290043, "activity_lines": {"activity_5": 1813.826481, "activity_10": 1817.444258, "activity_20": 1781.980777, "activity_30": 1722.28485}, "trend_signal": 1, "fair_value": 1394.228134, "relative_strength": -1.880212, "rate_of_change": 0.41029870849297434, "market_dynamics": 0.420002, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1797.564101, "high": 1825.468106, "low": 1755.257831, "close": 1801.164673, "volume": 205800}, "trend_line": 1655.976086, "activity_lines": {"activity_5": 1804.22509, "activity_10": 1813.570091, "activity_20": 1789.353413, "activity_30": 1732.147729}, "trend_signal": 1, "fair_value": 1398.583707, "relative_strength": -0.787857, "rate_of_change": 0.46630403627330086, "market_dynamics": -0.00249, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1792.163238, "high": 1825.468004, "low": 1748.956909, "close": 1809.265625, "volume": 317400}, "trend_line": 1665.643815, "activity_lines": {"activity_5": 1800.144426, "activity_10": 1812.964513, "activity_20": 1796.070723, "activity_30": 1742.037377}, "trend_signal": 1, "fair_value": 1403.123703, "relative_strength": 2.984507, "rate_of_change": 0.5838084910605412, "market_dynamics": -0.241913, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1809.265739, "high": 1837.169838, "low": 1732.754715, "close": 1745.356567, "volume": 286000}, "trend_line": 1673.682926, "activity_lines": {"activity_5": 1782.561898, "activity_10": 1800.870037, "activity_20": 1795.333001, "activity_30": 1747.180135}, "trend_signal": 1, "fair_value": 1407.24893, "relative_strength": -2.591447, "rate_of_change": 0.48264286323424127, "market_dynamics": -0.400288, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1721.052856, "high": 1728.253931, "low": 1678.746704, "close": 1706.650757, "volume": 208800}, "trend_line": 1682.232027, "activity_lines": {"activity_5": 1755.617944, "activity_10": 1782.130924, "activity_20": 1790.30863, "activity_30": 1749.307092}, "trend_signal": 1, "fair_value": 1411.177002, "relative_strength": -4.981708, "rate_of_change": 0.5107957347949945, "market_dynamics": -0.588927, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1721.952968, "high": 1722.853101, "low": 1687.748132, "close": 1711.151489, "volume": 135700}, "trend_line": 1689.367061, "activity_lines": {"activity_5": 1735.875073, "activity_10": 1765.699434, "activity_20": 1785.077607, "activity_30": 1751.172863}, "trend_signal": 1, "fair_value": 1415.1645, "relative_strength": -5.150568, "rate_of_change": 0.42414089646861214, "market_dynamics": -0.786655, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1709.351267, "high": 1744.456213, "low": 1676.946504, "close": 1739.05542, "volume": 89200}, "trend_line": 1697.638802, "activity_lines": {"activity_5": 1730.654272, "activity_10": 1756.010722, "activity_20": 1781.855809, "activity_30": 1754.378564}, "trend_signal": 1, "fair_value": 1419.172896, "relative_strength": -2.922101, "rate_of_change": 0.48963550852611426, "market_dynamics": -0.987234, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1747.15661, "high": 1767.859643, "low": 1723.75318, "close": 1731.85437, "volume": 163500}, "trend_line": 1706.201709, "activity_lines": {"activity_5": 1727.173739, "activity_10": 1746.91119, "activity_20": 1777.167029, "activity_30": 1756.58602}, "trend_signal": 1, "fair_value": 1423.165707, "relative_strength": -8.768158, "rate_of_change": 0.5044009944819815, "market_dynamics": -1.045982, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1732.754706, "high": 1772.360304, "low": 1726.453822, "close": 1750.757202, "volume": 129300}, "trend_line": 1715.099597, "activity_lines": {"activity_5": 1735.154899, "activity_10": 1744.783603, "activity_20": 1773.653902, "activity_30": 1759.460568}, "trend_signal": 1, "fair_value": 1427.27969, "relative_strength": -8.440704, "rate_of_change": 0.5215027011791585, "market_dynamics": -1.002815, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1756.157908, "high": 1823.667842, "low": 1750.757259, "close": 1800.264404, "volume": 183500}, "trend_line": 1725.79528, "activity_lines": {"activity_5": 1759.278418, "activity_10": 1752.524725, "activity_20": 1774.419362, "activity_30": 1764.955072}, "trend_signal": 1, "fair_value": 1431.858808, "relative_strength": -5.013819, "rate_of_change": 0.6236187693536112, "market_dynamics": -0.825392, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1824.568073, "high": 1850.671954, "low": 1784.062064, "close": 1847.971558, "volume": 256600}, "trend_line": 1737.284399, "activity_lines": {"activity_5": 1793.063411, "activity_10": 1768.792583, "activity_20": 1779.418795, "activity_30": 1772.837412}, "trend_signal": 1, "fair_value": 1436.539906, "relative_strength": -3.373994, "rate_of_change": 0.6657289617804405, "market_dynamics": -0.54934, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1845.271189, "high": 1876.775819, "low": 1777.761212, "close": 1807.465576, "volume": 224700}, "trend_line": 1747.482345, "activity_lines": {"activity_5": 1804.225073, "activity_10": 1776.631922, "activity_20": 1780.757335, "activity_30": 1777.36523}, "trend_signal": 1, "fair_value": 1440.96135, "relative_strength": -7.074142, "rate_of_change": 0.5870049835173822, "market_dynamics": -0.417282, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.265695, "high": 1835.369737, "low": 1778.66134, "close": 1791.263306, "volume": 154900}, "trend_line": 1756.461458, "activity_lines": {"activity_5": 1805.425301, "activity_10": 1781.410833, "activity_20": 1780.993098, "activity_30": 1780.189808}, "trend_signal": 1, "fair_value": 1445.217782, "relative_strength": -11.247035, "rate_of_change": 0.5138314001106602, "market_dynamics": -0.264269, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1800.264486, "high": 1863.273784, "low": 1800.264486, "close": 1854.272461, "volume": 182800}, "trend_line": 1764.294653, "activity_lines": {"activity_5": 1823.667985, "activity_10": 1797.973269, "activity_20": 1787.349749, "activity_30": 1786.500195}, "trend_signal": 1, "fair_value": 1449.893406, "relative_strength": -9.044335, "rate_of_change": 0.4459645251151268, "market_dynamics": -0.05754, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1850.671897, "high": 1926.282953, "low": 1844.370972, "close": 1918.181763, "volume": 238700}, "trend_line": 1775.792737, "activity_lines": {"activity_5": 1856.312752, "activity_10": 1824.175289, "activity_20": 1799.377225, "activity_30": 1796.428396}, "trend_signal": 1, "fair_value": 1454.703523, "relative_strength": -7.361779, "rate_of_change": 0.6517099612838912, "market_dynamics": 0.178359, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1916.381545, "high": 1989.292253, "low": 1863.273629, "close": 1974.890137, "volume": 282500}, "trend_line": 1789.12207, "activity_lines": {"activity_5": 1899.999154, "activity_10": 1856.841904, "activity_20": 1816.188264, "activity_30": 1809.273389}, "trend_signal": 1, "fair_value": 1459.632553, "relative_strength": -3.731814, "rate_of_change": 0.7506131049121363, "market_dynamics": 0.61224, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1974.890174, "high": 1976.690439, "low": 1885.777115, "close": 1920.882324, "volume": 216100}, "trend_line": 1800.651143, "activity_lines": {"activity_5": 1917.221712, "activity_10": 1874.893668, "activity_20": 1827.037012, "activity_30": 1817.774051}, "trend_signal": 1, "fair_value": 1463.67521, "relative_strength": -3.755271, "rate_of_change": 0.6443983444908348, "market_dynamics": 0.889462, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1950.586529, "high": 1969.489282, "low": 1913.681015, "close": 1943.385376, "volume": 186400}, "trend_line": 1812.0745, "activity_lines": {"activity_5": 1934.384172, "activity_10": 1893.730953, "activity_20": 1839.660281, "activity_30": 1826.982711}, "trend_signal": 1, "fair_value": 1468.198448, "relative_strength": -7.553134, "rate_of_change": 0.6344014521862271, "market_dynamics": 1.012559, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1943.38562, "high": 1948.825139, "low": 1888.477443, "close": 1944.226685, "volume": 169500}, "trend_line": 1821.578166, "activity_lines": {"activity_5": 1941.685596, "activity_10": 1908.875184, "activity_20": 1852.282234, "activity_30": 1835.508659}, "trend_signal": 1, "fair_value": 1473.11285, "relative_strength": -6.059416, "rate_of_change": 0.5244633153879747, "market_dynamics": 0.97904, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.74464, "high": 1949.74464, "low": 1852.257522, "close": 1872.490723, "volume": 257000}, "trend_line": 1826.152673, "activity_lines": {"activity_5": 1919.078085, "activity_10": 1907.458887, "activity_20": 1857.378084, "activity_30": 1838.79334}, "trend_signal": 1, "fair_value": 1477.749865, "relative_strength": -6.044597, "rate_of_change": 0.2511287786263485, "market_dynamics": 0.806927, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1864.213313, "high": 1879.848277, "low": 1850.418163, "close": 1870.651367, "volume": 134900}, "trend_line": 1825.530925, "activity_lines": {"activity_5": 1898.903524, "activity_10": 1904.394955, "activity_20": 1861.916246, "activity_30": 1841.664223}, "trend_signal": 1, "fair_value": 1482.322957, "relative_strength": -7.167103, "rate_of_change": -0.03404687949658769, "market_dynamics": 0.598575, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1869.731673, "high": 1871.571055, "low": 1765.806548, "close": 1772.244385, "volume": 236400}, "trend_line": 1821.274817, "activity_lines": {"activity_5": 1852.875887, "activity_10": 1883.026485, "activity_20": 1856.695703, "activity_30": 1838.226382}, "trend_signal": 1, "fair_value": 1486.442482, "relative_strength": -5.974248, "rate_of_change": -0.23314357164341326, "market_dynamics": 0.305552, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1785.119938, "high": 1919.39493, "low": 1771.324575, "close": 1900.081421, "volume": 308900}, "trend_line": 1824.061971, "activity_lines": {"activity_5": 1859.369792, "activity_10": 1885.541497, "activity_20": 1863.787831, "activity_30": 1843.310679}, "trend_signal": 1, "fair_value": 1491.459671, "relative_strength": -1.310585, "rate_of_change": 0.15303313777714747, "market_dynamics": 0.211271, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1900.081281, "high": 1950.664338, "low": 1882.607155, "close": 1931.35083, "volume": 108200}, "trend_line": 1829.541679, "activity_lines": {"activity_5": 1879.173763, "activity_10": 1891.763346, "activity_20": 1873.425542, "activity_30": 1850.232541}, "trend_signal": 1, "fair_value": 1496.50006, "relative_strength": -0.350339, "rate_of_change": 0.3004123811098217, "market_dynamics": -0.001916, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.350902, "high": 2067.465217, "low": 1892.723884, "close": 2015.962524, "volume": 338800}, "trend_line": 1837.121672, "activity_lines": {"activity_5": 1928.040023, "activity_10": 1911.967714, "activity_20": 1890.235823, "activity_30": 1862.259692}, "trend_signal": 1, "fair_value": 1502.088045, "relative_strength": 3.993238, "rate_of_change": 0.41431103139137937, "market_dynamics": 0.241634, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2027.918106, "high": 2105.172363, "low": 2014.122744, "close": 2105.172363, "volume": 381900}, "trend_line": 1847.195251, "activity_lines": {"activity_5": 1997.078109, "activity_10": 1946.61422, "activity_20": 1914.069366, "activity_30": 1879.553285}, "trend_signal": 1, "fair_value": 1508.101919, "relative_strength": 6.811306, "rate_of_change": 0.5483348845933221, "market_dynamics": 0.70204, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2115.288991, "high": 2156.675099, "low": 2078.501341, "close": 2104.252686, "volume": 199400}, "trend_line": 1855.88798, "activity_lines": {"activity_5": 2050.174902, "activity_10": 1978.724745, "activity_20": 1935.93903, "activity_30": 1896.137636}, "trend_signal": 1, "fair_value": 1514.177669, "relative_strength": 6.849906, "rate_of_change": 0.4705906966409731, "market_dynamics": 0.869807, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2105.172574, "high": 2360.846594, "low": 2105.172574, "close": 2349.810303, "volume": 264700}, "trend_line": 1870.005558, "activity_lines": {"activity_5": 2162.990348, "activity_10": 2052.148102, "activity_20": 1979.4561, "activity_30": 1928.003592}, "trend_signal": 1, "fair_value": 1521.884852, "relative_strength": 19.199231, "rate_of_change": 0.7606912783604587, "market_dynamics": 1.343099, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2422.465893, "high": 2466.611057, "low": 2322.219653, "close": 2349.810303, "volume": 336400}, "trend_line": 1888.383761, "activity_lines": {"activity_5": 2245.823869, "activity_10": 2118.181916, "activity_20": 2020.030522, "activity_30": 1958.958737}, "trend_signal": 1, "fair_value": 1529.644165, "relative_strength": 17.951448, "rate_of_change": 0.9827886832409075, "market_dynamics": 1.559167, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2342.452868, "high": 2422.465906, "low": 2257.840955, "close": 2399.473633, "volume": 241700}, "trend_line": 1908.627437, "activity_lines": {"activity_5": 2317.314535, "activity_10": 2185.871178, "activity_20": 2062.482151, "activity_30": 1991.932277}, "trend_signal": 1, "fair_value": 1537.742685, "relative_strength": 19.234924, "rate_of_change": 1.0720107013248166, "market_dynamics": 1.563246, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2396.714567, "high": 2457.414249, "low": 2357.167857, "close": 2429.823486, "volume": 204600}, "trend_line": 1929.972791, "activity_lines": {"activity_5": 2373.354411, "activity_10": 2249.497088, "activity_20": 2104.970865, "activity_30": 2025.557829}, "trend_signal": 1, "fair_value": 1546.035756, "relative_strength": 20.633759, "rate_of_change": 1.1183614772692705, "market_dynamics": 1.664994, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2430.743323, "high": 2507.996981, "low": 2386.598155, "close": 2452.81543, "volume": 161800}, "trend_line": 1951.694482, "activity_lines": {"activity_5": 2415.41486, "activity_10": 2307.136586, "activity_20": 2146.878565, "activity_30": 2059.289612}, "trend_signal": 1, "fair_value": 1554.387588, "relative_strength": 17.983859, "rate_of_change": 1.1254920847223588, "market_dynamics": 1.586548, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2456.494175, "high": 2477.647064, "low": 2301.06665, "close": 2301.06665, "volume": 217100}, "trend_line": 1968.08785, "activity_lines": {"activity_5": 2383.654866, "activity_10": 2324.811377, "activity_20": 2171.260906, "activity_30": 2081.829752}, "trend_signal": 1, "fair_value": 1561.907426, "relative_strength": 6.704229, "rate_of_change": 0.8399556462956573, "market_dynamics": 1.304659, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2299.227195, "high": 2315.78161, "low": 2255.081987, "close": 2275.315186, "volume": 185300}, "trend_line": 1985.753137, "activity_lines": {"activity_5": 2346.560628, "activity_10": 2330.513443, "activity_20": 2190.763091, "activity_30": 2101.65087}, "trend_signal": 1, "fair_value": 1569.126649, "relative_strength": 4.458678, "rate_of_change": 0.897586304391851, "market_dynamics": 1.054911, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2294.628762, "high": 2342.452626, "low": 2272.5561, "close": 2310.263428, "volume": 98800}, "trend_line": 2005.87356, "activity_lines": {"activity_5": 2326.082145, "activity_10": 2336.315838, "activity_20": 2211.588714, "activity_30": 2122.587018}, "trend_signal": 1, "fair_value": 1576.580325, "relative_strength": 8.629507, "rate_of_change": 1.0132388878104577, "market_dynamics": 0.761083, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2295.548323, "high": 2298.307396, "low": 2188.864468, "close": 2208.177979, "volume": 130800}, "trend_line": 2022.441109, "activity_lines": {"activity_5": 2277.522526, "activity_10": 2318.206317, "activity_20": 2220.824859, "activity_30": 2135.638916}, "trend_signal": 1, "fair_value": 1583.46823, "relative_strength": 10.068391, "rate_of_change": 0.8259518112397921, "market_dynamics": 0.406271, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2219.213963, "high": 2404.072203, "low": 2126.325439, "close": 2126.325439, "volume": 319200}, "trend_line": 2035.35011, "activity_lines": {"activity_5": 2216.455094, "activity_10": 2283.341686, "activity_20": 2221.154629, "activity_30": 2142.341131}, "trend_signal": 1, "fair_value": 1589.826228, "relative_strength": 10.762636, "rate_of_change": 0.6382881035474437, "market_dynamics": 0.151053, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1970.897607, "high": 2034.356326, "low": 1738.215808, "close": 2008.60498, "volume": 376300}, "trend_line": 2044.57513, "activity_lines": {"activity_5": 2137.913509, "activity_10": 2226.672013, "activity_20": 2209.294626, "activity_30": 2140.615638}, "trend_signal": 1, "fair_value": 1595.090753, "relative_strength": 6.933018, "rate_of_change": 0.4532399588000051, "market_dynamics": -0.141111, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2032.516796, "high": 2168.631062, "low": 2030.677414, "close": 2137.361572, "volume": 97600}, "trend_line": 2057.461943, "activity_lines": {"activity_5": 2121.788232, "activity_10": 2199.616362, "activity_20": 2209.386586, "activity_30": 2146.60186}, "trend_signal": 1, "fair_value": 1601.425658, "relative_strength": 4.479022, "rate_of_change": 0.6302929548008268, "market_dynamics": -0.509897, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2124.48615, "high": 2147.478071, "low": 2084.939139, "close": 2117.128418, "volume": 106600}, "trend_line": 2068.024076, "activity_lines": {"activity_5": 2108.115478, "activity_10": 2172.74466, "activity_20": 2206.631889, "activity_30": 2150.451311}, "trend_signal": 1, "fair_value": 1607.45883, "relative_strength": 2.508811, "rate_of_change": 0.5133573933620195, "market_dynamics": -0.784978, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2118.048221, "high": 2206.338355, "low": 2098.734711, "close": 2156.675049, "volume": 112100}, "trend_line": 2078.314193, "activity_lines": {"activity_5": 2120.500602, "activity_10": 2158.196804, "activity_20": 2206.478597, "activity_30": 2156.170728}, "trend_signal": 1, "fair_value": 1613.557836, "relative_strength": 3.469815, "rate_of_change": 0.4975820697360202, "market_dynamics": -0.953853, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2170.470485, "high": 2183.346158, "low": 2049.07131, "close": 2064.706055, "volume": 164600}, "trend_line": 2086.888875, "activity_lines": {"activity_5": 2105.662923, "activity_10": 2131.893648, "activity_20": 2196.204335, "activity_30": 2155.292784}, "trend_signal": 1, "fair_value": 1618.994311, "relative_strength": 5.067234, "rate_of_change": 0.4125787154262069, "market_dynamics": -1.05634, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2046.312268, "high": 2051.830108, "low": 1958.021868, "close": 2004.92627, "volume": 149700}, "trend_line": 2094.010974, "activity_lines": {"activity_5": 2075.006608, "activity_10": 2101.777974, "activity_20": 2178.844086, "activity_30": 2150.004874}, "trend_signal": 0, "fair_value": 1623.979814, "relative_strength": 1.549989, "rate_of_change": 0.3412783059663254, "market_dynamics": -1.052604, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2010.444222, "high": 2078.501331, "low": 1965.37937, "close": 2053.669678, "volume": 170500}, "trend_line": 2100.657548, "activity_lines": {"activity_5": 2060.843343, "activity_10": 2085.909109, "activity_20": 2165.626805, "activity_30": 2147.402209}, "trend_signal": 0, "fair_value": 1629.293412, "relative_strength": 1.020561, "rate_of_change": 0.31740874725713486, "market_dynamics": -1.001254, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2054.589514, "high": 2095.906987, "low": 2003.086539, "close": 2048.038086, "volume": 180900}, "trend_line": 2104.986092, "activity_lines": {"activity_5": 2050.382341, "activity_10": 2073.046236, "activity_20": 2151.290711, "activity_30": 2144.007405}, "trend_signal": 0, "fair_value": 1634.73624, "relative_strength": -4.391412, "rate_of_change": 0.2060566227998989, "market_dynamics": -0.972247, "expectation": {"probability": 64.0304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2040.529189, "high": 2114.679204, "low": 2026.450101, "close": 2079.012207, "volume": 202200}, "trend_line": 2108.456828, "activity_lines": {"activity_5": 2054.852067, "activity_10": 2070.582755, "activity_20": 2139.751793, "activity_30": 2142.331671}, "trend_signal": 0, "fair_value": 1640.238854, "relative_strength": 0.168316, "rate_of_change": 0.1648816594651287, "market_dynamics": -0.909227, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2099.661618, "high": 2137.205858, "low": 2006.73972, "close": 2015.18689, "volume": 201700}, "trend_line": 2111.600313, "activity_lines": {"activity_5": 2043.224211, "activity_10": 2058.863139, "activity_20": 2122.258845, "activity_30": 2136.314256}, "trend_signal": 0, "fair_value": 1645.476435, "relative_strength": -5.133587, "rate_of_change": 0.1490893699247256, "market_dynamics": -0.854753, "expectation": {"probability": 63.8625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2028.327363, "high": 2081.827811, "low": 2001.107837, "close": 2043.344971, "volume": 119600}, "trend_line": 2114.9323, "activity_lines": {"activity_5": 2044.283659, "activity_10": 2054.283876, "activity_20": 2107.871742, "activity_30": 2131.910685}, "trend_signal": 0, "fair_value": 1650.787773, "relative_strength": -2.083452, "rate_of_change": 0.15779439790223343, "market_dynamics": -0.859674, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.345067, "high": 2049.915308, "low": 1916.633427, "close": 1931.651123, "volume": 142800}, "trend_line": 2114.513115, "activity_lines": {"activity_5": 2005.550578, "activity_10": 2028.765004, "activity_20": 2084.306488, "activity_30": 2120.086093}, "trend_signal": 0, "fair_value": 1655.436497, "relative_strength": -4.536088, "rate_of_change": -0.019820256185020344, "market_dynamics": -0.968191, "expectation": {"probability": 63.7068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1931.650963, "high": 1987.967331, "low": 1918.510588, "close": 1938.221313, "volume": 202100}, "trend_line": 2116.704134, "activity_lines": {"activity_5": 1977.14213, "activity_10": 2008.180902, "activity_20": 2063.358201, "activity_30": 2108.712428}, "trend_signal": 0, "fair_value": 1660.004581, "relative_strength": -4.240298, "rate_of_change": 0.10361813244179707, "market_dynamics": -1.038825, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1985.151602, "high": 2140.021424, "low": 1924.14207, "close": 1989.844482, "volume": 272600}, "trend_line": 2120.677238, "activity_lines": {"activity_5": 1973.262524, "activity_10": 2000.235687, "activity_20": 2049.522846, "activity_30": 2100.527935}, "trend_signal": 0, "fair_value": 1664.92493, "relative_strength": -5.124171, "rate_of_change": 0.18770237824839758, "market_dynamics": -0.933139, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1990.783223, "high": 2034.897702, "low": 1936.34403, "close": 1990.783081, "volume": 204400}, "trend_line": 2127.961861, "activity_lines": {"activity_5": 1975.640299, "activity_10": 1995.494409, "activity_20": 2037.87202, "activity_30": 2092.147667}, "trend_signal": 0, "fair_value": 1669.813937, "relative_strength": -2.908338, "rate_of_change": 0.343504559273249, "market_dynamics": -0.820316, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2000.169235, "high": 2001.107841, "low": 1935.405401, "close": 1945.730103, "volume": 120000}, "trend_line": 2129.483484, "activity_lines": {"activity_5": 1964.627336, "activity_10": 1983.905735, "activity_20": 2024.130587, "activity_30": 2080.390779}, "trend_signal": 0, "fair_value": 1674.419479, "relative_strength": -4.132431, "rate_of_change": 0.0715061217913264, "market_dynamics": -0.779859, "expectation": {"probability": 64.5942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1963.563637, "high": 1989.844604, "low": 1886.597861, "close": 1947.6073, "volume": 258400}, "trend_line": 2130.025366, "activity_lines": {"activity_5": 1960.747762, "activity_10": 1973.734664, "activity_20": 2012.260014, "activity_30": 2068.656832}, "trend_signal": 0, "fair_value": 1678.887612, "relative_strength": -3.748176, "rate_of_change": 0.02544664018629162, "market_dynamics": -0.649887, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1975.765463, "high": 2104.354521, "low": 1952.300315, "close": 2100.600098, "volume": 295000}, "trend_line": 2132.846619, "activity_lines": {"activity_5": 2006.802043, "activity_10": 1993.308871, "activity_20": 2016.520698, "activity_30": 2066.758427}, "trend_signal": 0, "fair_value": 1684.144327, "relative_strength": 1.551011, "rate_of_change": 0.13245161513255282, "market_dynamics": -0.389785, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2100.599954, "high": 2180.381434, "low": 2054.608266, "close": 2143.775879, "volume": 193400}, "trend_line": 2134.133403, "activity_lines": {"activity_5": 2056.422998, "activity_10": 2019.777548, "activity_20": 2025.891757, "activity_30": 2067.463541}, "trend_signal": 0, "fair_value": 1689.368251, "relative_strength": 2.591112, "rate_of_change": 0.06033176453181689, "market_dynamics": -0.110705, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2143.775885, "high": 2143.775885, "low": 2012.370864, "close": 2062.117188, "volume": 159300}, "trend_line": 2132.728886, "activity_lines": {"activity_5": 2068.562297, "activity_10": 2030.221669, "activity_20": 2027.792475, "activity_30": 2062.817333}, "trend_signal": 0, "fair_value": 1694.026024, "relative_strength": 0.576144, "rate_of_change": -0.06581205270605765, "market_dynamics": 0.234691, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2053.669661, "high": 2128.758232, "low": 2053.669661, "close": 2104.354492, "volume": 162800}, "trend_line": 2124.547026, "activity_lines": {"activity_5": 2090.02509, "activity_10": 2047.492021, "activity_20": 2034.021547, "activity_30": 2060.986727}, "trend_signal": 0, "fair_value": 1698.789094, "relative_strength": -1.427397, "rate_of_change": -0.3836333841449967, "market_dynamics": 0.467009, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2104.35458, "high": 2106.231792, "low": 2088.398279, "close": 2093.091309, "volume": 37300}, "trend_line": 2115.989726, "activity_lines": {"activity_5": 2097.158529, "activity_10": 2061.605258, "activity_20": 2038.721985, "activity_30": 2058.957326}, "trend_signal": 0, "fair_value": 1703.383895, "relative_strength": -1.01786, "rate_of_change": -0.4027823293754852, "market_dynamics": 0.365215, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2094.968491, "high": 2106.23159, "low": 2031.143311, "close": 2031.143311, "volume": 251000}, "trend_line": 2103.712048, "activity_lines": {"activity_5": 2073.943701, "activity_10": 2061.519947, "activity_20": 2037.733424, "activity_30": 2053.483364}, "trend_signal": 0, "fair_value": 1707.261358, "relative_strength": -2.333154, "rate_of_change": -0.5802333465583153, "market_dynamics": 0.316534, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2008.616619, "high": 2062.11732, "low": 1998.292066, "close": 2035.836304, "volume": 145400}, "trend_line": 2090.579142, "activity_lines": {"activity_5": 2056.923658, "activity_10": 2060.598416, "activity_20": 2037.601268, "activity_30": 2049.104284}, "trend_signal": 0, "fair_value": 1711.430429, "relative_strength": -0.380184, "rate_of_change": -0.6242729851019906, "market_dynamics": 0.303083, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2079.950757, "high": 2108.109022, "low": 2052.731368, "close": 2075.257813, "volume": 131200}, "trend_line": 2077.993888, "activity_lines": {"activity_5": 2060.240088, "activity_10": 2066.008217, "activity_20": 2041.798964, "activity_30": 2048.115811}, "trend_signal": 0, "fair_value": 1715.558655, "relative_strength": -2.273277, "rate_of_change": -0.6019984485236999, "market_dynamics": 0.266815, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.863327, "high": 2187.890209, "low": 2084.64378, "close": 2178.50415, "volume": 231600}, "trend_line": 2073.908472, "activity_lines": {"activity_5": 2097.095923, "activity_10": 2088.654175, "activity_20": 2055.779398, "activity_30": 2054.600344}, "trend_signal": 0, "fair_value": 1719.836341, "relative_strength": 3.3733, "rate_of_change": -0.19660385064616204, "market_dynamics": 0.530469, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2161.609406, "high": 2217.925772, "low": 2112.801786, "close": 2125.003662, "volume": 230400}, "trend_line": 2068.898088, "activity_lines": {"activity_5": 2111.174951, "activity_10": 2097.340516, "activity_20": 2063.837986, "activity_30": 2057.896808}, "trend_signal": 0, "fair_value": 1723.605622, "relative_strength": 2.661577, "rate_of_change": -0.24159137530154984, "market_dynamics": 0.683092, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2112.801975, "high": 2140.960279, "low": 2079.012161, "close": 2131.574219, "volume": 123100}, "trend_line": 2062.941781, "activity_lines": {"activity_5": 2125.316675, "activity_10": 2103.996116, "activity_20": 2072.182655, "activity_30": 2061.940429}, "trend_signal": 0, "fair_value": 1727.977431, "relative_strength": 1.735902, "rate_of_change": -0.28789755447828147, "market_dynamics": 0.787961, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2134.389975, "high": 2200.09216, "low": 2099.661548, "close": 2109.047607, "volume": 238200}, "trend_line": 2059.637435, "activity_lines": {"activity_5": 2125.254134, "activity_10": 2105.992802, "activity_20": 2077.984142, "activity_30": 2064.914998}, "trend_signal": 1, "fair_value": 1732.429002, "relative_strength": 1.374021, "rate_of_change": -0.1601764058701711, "market_dynamics": 0.921254, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2097.784362, "high": 2290.198697, "low": 2093.091332, "close": 2241.391113, "volume": 426000}, "trend_line": 2063.472957, "activity_lines": {"activity_5": 2164.425342, "activity_10": 2132.683367, "activity_20": 2096.246747, "activity_30": 2076.641042}, "trend_signal": 1, "fair_value": 1737.862359, "relative_strength": 11.944726, "rate_of_change": 0.1862231640783833, "market_dynamics": 1.055561, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2273.303696, "high": 2311.78632, "low": 2249.838547, "close": 2299.584473, "volume": 225800}, "trend_line": 2073.172274, "activity_lines": {"activity_5": 2211.918783, "activity_10": 2166.695017, "activity_20": 2118.974413, "activity_30": 2091.874043}, "trend_signal": 1, "fair_value": 1743.47661, "relative_strength": 15.169499, "rate_of_change": 0.4700481761632345, "market_dynamics": 1.226923, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2311.786381, "high": 2365.287071, "low": 2226.37334, "close": 2339.006104, "volume": 262000}, "trend_line": 2079.893758, "activity_lines": {"activity_5": 2264.480746, "activity_10": 2204.324601, "activity_20": 2144.236332, "activity_30": 2109.024613}, "trend_signal": 1, "fair_value": 1748.804504, "relative_strength": 16.062583, "rate_of_change": 0.3242125164558392, "market_dynamics": 1.529747, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2339.006033, "high": 2476.980957, "low": 2329.619973, "close": 2476.980957, "volume": 316400}, "trend_line": 2091.888843, "activity_lines": {"activity_5": 2348.767497, "activity_10": 2262.569343, "activity_20": 2180.698928, "activity_30": 2134.643142}, "trend_signal": 1, "fair_value": 1755.310401, "relative_strength": 20.100083, "rate_of_change": 0.5767162362915278, "market_dynamics": 1.819489, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2512.648304, "high": 2534.730967, "low": 2458.208968, "close": 2481.924072, "volume": 360100}, "trend_line": 2102.730477, "activity_lines": {"activity_5": 2411.674837, "activity_10": 2313.606694, "activity_20": 2215.066775, "activity_30": 2159.806705}, "trend_signal": 1, "fair_value": 1762.137759, "relative_strength": 21.347382, "rate_of_change": 0.5182700809499888, "market_dynamics": 1.873695, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2442.558883, "high": 2513.608107, "low": 2029.704801, "close": 2099.793945, "volume": 442600}, "trend_line": 2103.900073, "activity_lines": {"activity_5": 2322.347038, "activity_10": 2287.055154, "activity_20": 2210.69804, "activity_30": 2159.617251}, "trend_signal": 1, "fair_value": 1766.771485, "relative_strength": 12.260165, "rate_of_change": 0.05562272544165575, "market_dynamics": 1.542259, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1907.769175, "high": 2242.852843, "low": 1872.244535, "close": 2090.192871, "volume": 444700}, "trend_line": 2106.742293, "activity_lines": {"activity_5": 2239.258691, "activity_10": 2258.311852, "activity_20": 2204.895818, "activity_30": 2158.732916}, "trend_signal": 1, "fair_value": 1771.174867, "relative_strength": 11.816854, "rate_of_change": 0.13509291798004505, "market_dynamics": 1.138227, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.475073, "high": 2206.368094, "low": 2088.272567, "close": 2199.647217, "volume": 197400}, "trend_line": 2111.608211, "activity_lines": {"activity_5": 2206.614567, "activity_10": 2251.075, "activity_20": 2208.829901, "activity_30": 2164.726782}, "trend_signal": 1, "fair_value": 1776.089301, "relative_strength": 13.186616, "rate_of_change": 0.23096882880114183, "market_dynamics": 0.614028, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2180.44464, "high": 2287.01857, "low": 2179.484515, "close": 2278.377441, "volume": 215400}, "trend_line": 2119.28619, "activity_lines": {"activity_5": 2209.504443, "activity_10": 2256.795579, "activity_20": 2219.061911, "activity_30": 2175.486087}, "trend_signal": 1, "fair_value": 1781.58465, "relative_strength": 13.499714, "rate_of_change": 0.3636081238935661, "market_dynamics": 0.122549, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2278.377277, "high": 2348.466489, "low": 2251.494016, "close": 2276.457275, "volume": 250100}, "trend_line": 2125.867692, "activity_lines": {"activity_5": 2224.994498, "activity_10": 2259.497887, "activity_20": 2228.264489, "activity_30": 2185.626157}, "trend_signal": 1, "fair_value": 1786.849884, "relative_strength": 9.517035, "rate_of_change": 0.31055277154427174, "market_dynamics": 0.018065, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2263.975477, "high": 2323.503202, "low": 2232.291342, "close": 2306.220947, "volume": 131600}, "trend_line": 2135.568827, "activity_lines": {"activity_5": 2264.103564, "activity_10": 2264.56796, "activity_20": 2239.669886, "activity_30": 2197.261851}, "trend_signal": 1, "fair_value": 1792.910317, "relative_strength": 8.634742, "rate_of_change": 0.4563376656274171, "market_dynamics": -0.089834, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2352.307251, "high": 2937.983455, "low": 2335.024994, "close": 2741.157959, "volume": 2096600}, "trend_line": 2158.82926, "activity_lines": {"activity_5": 2434.429834, "activity_10": 2347.538765, "activity_20": 2291.335457, "activity_30": 2236.332117}, "trend_signal": 1, "fair_value": 1802.205306, "relative_strength": 27.472247, "rate_of_change": 1.089191446602808, "market_dynamics": 0.370441, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2751.719194, "high": 2861.173634, "low": 2721.955309, "close": 2772.842041, "volume": 336000}, "trend_line": 2186.868958, "activity_lines": {"activity_5": 2571.919792, "activity_10": 2428.241704, "activity_20": 2342.986162, "activity_30": 2275.945845}, "trend_signal": 1, "fair_value": 1811.627166, "relative_strength": 30.118169, "rate_of_change": 1.2988381489696894, "market_dynamics": 0.717692, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2774.762168, "high": 2856.372887, "low": 2750.759035, "close": 2854.452637, "volume": 248400}, "trend_line": 2217.410002, "activity_lines": {"activity_5": 2698.400293, "activity_10": 2515.895006, "activity_20": 2399.172396, "activity_30": 2319.01576}, "trend_signal": 1, "fair_value": 1821.506829, "relative_strength": 30.49048, "rate_of_change": 1.3965648873598422, "market_dynamics": 1.079993, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2841.970964, "high": 2904.37911, "low": 2837.170337, "close": 2880.375977, "volume": 338500}, "trend_line": 2247.094385, "activity_lines": {"activity_5": 2795.116895, "activity_10": 2601.398522, "activity_20": 2453.907, "activity_30": 2361.787758}, "trend_signal": 1, "fair_value": 1831.378425, "relative_strength": 31.770329, "rate_of_change": 1.3386961803737636, "market_dynamics": 1.485527, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2885.176453, "high": 2909.179685, "low": 2767.081338, "close": 2791.084473, "volume": 344800}, "trend_line": 2273.771098, "activity_lines": {"activity_5": 2821.808415, "activity_10": 2663.422639, "activity_20": 2496.116033, "activity_30": 2396.883893}, "trend_signal": 1, "fair_value": 1840.590518, "relative_strength": 26.869306, "rate_of_change": 1.1871647750123453, "market_dynamics": 1.329066, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2791.084289, "high": 2869.814637, "low": 2785.323537, "close": 2843.891113, "volume": 345900}, "trend_line": 2303.709798, "activity_lines": {"activity_5": 2833.777914, "activity_10": 2722.479044, "activity_20": 2539.945572, "activity_30": 2433.66583}, "trend_signal": 1, "fair_value": 1849.896087, "relative_strength": 26.888624, "rate_of_change": 1.3166980628056033, "market_dynamics": 1.241989, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2838.130675, "high": 2918.78103, "low": 2824.688919, "close": 2904.37915, "volume": 289200}, "trend_line": 2335.602193, "activity_lines": {"activity_5": 2859.061214, "activity_10": 2778.82967, "activity_20": 2586.367366, "activity_30": 2472.418691}, "trend_signal": 1, "fair_value": 1859.556728, "relative_strength": 23.525082, "rate_of_change": 1.3843929052039528, "market_dynamics": 1.14139, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2904.379175, "high": 2933.182861, "low": 2826.609081, "close": 2933.182861, "volume": 405600}, "trend_line": 2363.354952, "activity_lines": {"activity_5": 2885.176611, "activity_10": 2827.604026, "activity_20": 2631.82106, "activity_30": 2510.972282}, "trend_signal": 1, "fair_value": 1869.440125, "relative_strength": 25.099033, "rate_of_change": 1.1882485417755373, "market_dynamics": 1.074425, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2933.182869, "high": 2981.189234, "low": 2862.133611, "close": 2966.787354, "volume": 272700}, "trend_line": 2390.788668, "activity_lines": {"activity_5": 2917.244824, "activity_10": 2870.582737, "activity_20": 2676.657997, "activity_30": 2549.903405}, "trend_signal": 1, "fair_value": 1879.413698, "relative_strength": 26.488343, "rate_of_change": 1.160795418258442, "market_dynamics": 1.161858, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2971.587891, "high": 3062.799674, "low": 2928.382251, "close": 3043.597168, "volume": 269100}, "trend_line": 2423.504667, "activity_lines": {"activity_5": 2969.15555, "activity_10": 2914.975413, "activity_20": 2724.72568, "activity_30": 2592.020083}, "trend_signal": 1, "fair_value": 1889.667283, "relative_strength": 28.169728, "rate_of_change": 1.3684186911998535, "market_dynamics": 1.261848, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3029.195427, "high": 3178.014942, "low": 2990.790365, "close": 3163.613037, "volume": 294800}, "trend_line": 2458.813285, "activity_lines": {"activity_5": 3044.237386, "activity_10": 2967.782315, "activity_20": 2780.403417, "activity_30": 2639.76901}, "trend_signal": 1, "fair_value": 1900.962456, "relative_strength": 27.236915, "rate_of_change": 1.4569238706566114, "market_dynamics": 1.409491, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3168.413481, "high": 3182.81543, "low": 3000.391785, "close": 3182.81543, "volume": 446600}, "trend_line": 2495.137423, "activity_lines": {"activity_5": 3104.405225, "activity_10": 3016.399561, "activity_20": 2833.795531, "activity_30": 2686.478825}, "trend_signal": 1, "fair_value": 1912.320824, "relative_strength": 29.290122, "rate_of_change": 1.4773036334883778, "market_dynamics": 1.559049, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3115.606745, "high": 3269.226831, "low": 3101.204865, "close": 3254.824951, "volume": 244700}, "trend_line": 2535.926811, "activity_lines": {"activity_5": 3170.013818, "activity_10": 3070.655384, "activity_20": 2890.027555, "activity_30": 2735.490924}, "trend_signal": 1, "fair_value": 1924.070005, "relative_strength": 28.151222, "rate_of_change": 1.6347551691544522, "market_dynamics": 1.607735, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3264.426091, "high": 3365.239437, "low": 3245.22356, "close": 3355.638184, "volume": 242500}, "trend_line": 2579.920207, "activity_lines": {"activity_5": 3247.784017, "activity_10": 3135.96139, "activity_20": 2952.156821, "activity_30": 2788.375529}, "trend_signal": 1, "fair_value": 1936.416419, "relative_strength": 26.526197, "rate_of_change": 1.7348054292880895, "market_dynamics": 1.639949, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3355.638299, "high": 3451.650635, "low": 3230.821832, "close": 3451.650635, "volume": 363000}, "trend_line": 2625.799967, "activity_lines": {"activity_5": 3331.634977, "activity_10": 3210.083075, "activity_20": 3019.269586, "activity_30": 2844.616202}, "trend_signal": 1, "fair_value": 1949.323847, "relative_strength": 31.355722, "rate_of_change": 1.7783402709710163, "market_dynamics": 1.663264, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3509.257998, "high": 3533.261131, "low": 3370.039877, "close": 3384.441895, "volume": 420700}, "trend_line": 2665.997892, "activity_lines": {"activity_5": 3365.87946, "activity_10": 3259.974694, "activity_20": 3073.544106, "activity_30": 2893.560842}, "trend_signal": 1, "fair_value": 1962.001917, "relative_strength": 27.608611, "rate_of_change": 1.5308829882394444, "market_dynamics": 1.638486, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3384.442035, "high": 3461.252001, "low": 3336.435701, "close": 3365.239502, "volume": 402700}, "trend_line": 2707.339087, "activity_lines": {"activity_5": 3379.001221, "activity_10": 3296.546773, "activity_20": 3119.826736, "activity_30": 2938.673204}, "trend_signal": 1, "fair_value": 1974.616791, "relative_strength": 25.165703, "rate_of_change": 1.5506837092427819, "market_dynamics": 1.5966, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3403.644263, "high": 3466.052425, "low": 3360.438696, "close": 3456.451172, "volume": 365300}, "trend_line": 2751.501652, "activity_lines": {"activity_5": 3410.365267, "activity_10": 3341.323513, "activity_20": 3169.245752, "activity_30": 2987.003016}, "trend_signal": 1, "fair_value": 1987.740125, "relative_strength": 22.68896, "rate_of_change": 1.6312166145740017, "market_dynamics": 1.539964, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3461.251757, "high": 3461.251757, "low": 3312.432605, "close": 3365.239502, "volume": 572500}, "trend_line": 2793.374715, "activity_lines": {"activity_5": 3397.883675, "activity_10": 3360.002344, "activity_20": 3204.368068, "activity_30": 3026.599006}, "trend_signal": 1, "fair_value": 2000.38767, "relative_strength": 17.984232, "rate_of_change": 1.5218258353420753, "market_dynamics": 1.46523, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3360.438785, "high": 3451.650635, "low": 3346.036816, "close": 3451.650635, "volume": 303900}, "trend_line": 2833.716699, "activity_lines": {"activity_5": 3413.565707, "activity_10": 3387.147705, "activity_20": 3242.535338, "activity_30": 3069.06842}, "trend_signal": 1, "fair_value": 2013.545572, "relative_strength": 19.294556, "rate_of_change": 1.4442023758348561, "market_dynamics": 1.249336, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3481.068028, "high": 3530.097166, "low": 3353.592289, "close": 3427.135986, "volume": 439800}, "trend_line": 2871.30175, "activity_lines": {"activity_5": 3421.076188, "activity_10": 3402.416704, "activity_20": 3272.913452, "activity_30": 3107.353536}, "trend_signal": 1, "fair_value": 2026.284853, "relative_strength": 16.633857, "rate_of_change": 1.3263517490391166, "market_dynamics": 1.031859, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3441.844644, "high": 3490.873779, "low": 3338.883479, "close": 3378.106934, "volume": 497700}, "trend_line": 2905.938444, "activity_lines": {"activity_5": 3409.39738, "activity_10": 3403.980003, "activity_20": 3295.355571, "activity_30": 3140.050644}, "trend_signal": 1, "fair_value": 2038.898998, "relative_strength": 8.789458, "rate_of_change": 1.2063063034040156, "market_dynamics": 0.718544, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3309.466062, "high": 3451.650635, "low": 3270.242761, "close": 3387.912598, "volume": 318600}, "trend_line": 2936.302832, "activity_lines": {"activity_5": 3400.129297, "activity_10": 3403.775395, "activity_20": 3315.849349, "activity_30": 3171.145751}, "trend_signal": 1, "fair_value": 2051.54262, "relative_strength": 9.653581, "rate_of_change": 1.0449081625488128, "market_dynamics": 0.269844, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3436.941824, "high": 3549.708819, "low": 3402.621435, "close": 3505.58252, "volume": 327100}, "trend_line": 2970.42478, "activity_lines": {"activity_5": 3434.65376, "activity_10": 3422.545544, "activity_20": 3345.009501, "activity_30": 3207.873473}, "trend_signal": 1, "fair_value": 2065.185322, "relative_strength": 8.85937, "rate_of_change": 1.1620718281553588, "market_dynamics": 0.038783, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3530.097097, "high": 3637.96109, "low": 3495.776857, "close": 3584.029053, "volume": 286400}, "trend_line": 3019.899284, "activity_lines": {"activity_5": 3485.970866, "activity_10": 3452.852437, "activity_20": 3378.663577, "activity_30": 3247.460845}, "trend_signal": 1, "fair_value": 2079.514475, "relative_strength": 4.152675, "rate_of_change": 1.6655699997224054, "market_dynamics": -0.143344, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3574.223391, "high": 3672.281572, "low": 3427.136003, "close": 3637.961182, "volume": 217500}, "trend_line": 3071.491561, "activity_lines": {"activity_5": 3546.440121, "activity_10": 3490.558292, "activity_20": 3413.678119, "activity_30": 3287.335806}, "trend_signal": 1, "fair_value": 2094.16153, "relative_strength": 9.504206, "rate_of_change": 1.7084105179714246, "market_dynamics": -0.208782, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3642.864006, "high": 3686.990232, "low": 3490.873866, "close": 3672.281494, "volume": 441500}, "trend_line": 3120.57937, "activity_lines": {"activity_5": 3604.294466, "activity_10": 3529.894762, "activity_20": 3448.179977, "activity_30": 3326.096447}, "trend_signal": 1, "fair_value": 2109.045277, "relative_strength": 9.635344, "rate_of_change": 1.5981749591399939, "market_dynamics": -0.032147, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3672.281486, "high": 3686.990232, "low": 3510.485439, "close": 3672.281494, "volume": 264300}, "trend_line": 3167.042839, "activity_lines": {"activity_5": 3642.537175, "activity_10": 3563.648651, "activity_20": 3479.025157, "activity_30": 3361.690133}, "trend_signal": 1, "fair_value": 2123.139033, "relative_strength": 12.776906, "rate_of_change": 1.4889372610317635, "market_dynamics": -0.047337, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3691.893144, "high": 3843.883452, "low": 3652.669844, "close": 3799.757324, "volume": 242400}, "trend_line": 3217.819507, "activity_lines": {"activity_5": 3704.3139, "activity_10": 3616.655775, "activity_20": 3518.491375, "activity_30": 3402.510422}, "trend_signal": 1, "fair_value": 2138.522825, "relative_strength": 12.118104, "rate_of_change": 1.603283270270913, "market_dynamics": -0.015566, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3858.592207, "high": 3927.233147, "low": 3775.242698, "close": 3868.398193, "volume": 328700}, "trend_line": 3269.892082, "activity_lines": {"activity_5": 3769.359261, "activity_10": 3674.242733, "activity_20": 3560.528295, "activity_30": 3444.48324}, "trend_signal": 1, "fair_value": 2153.99057, "relative_strength": 12.86917, "rate_of_change": 1.6182565518893066, "market_dynamics": 0.211689, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3902.718581, "high": 3902.718581, "low": 3755.631104, "close": 3843.883545, "volume": 229500}, "trend_line": 3306.649601, "activity_lines": {"activity_5": 3807.27513, "activity_10": 3719.795255, "activity_20": 3596.302862, "activity_30": 3481.514948}, "trend_signal": 1, "fair_value": 2168.989623, "relative_strength": 10.725334, "rate_of_change": 1.1241202485654458, "market_dynamics": 0.263849, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3853.689302, "high": 3922.330078, "low": 3750.728197, "close": 3888.009766, "volume": 280200}, "trend_line": 3343.821859, "activity_lines": {"activity_5": 3846.171582, "activity_10": 3765.793497, "activity_20": 3633.040544, "activity_30": 3519.022055}, "trend_signal": 1, "fair_value": 2183.559433, "relative_strength": 14.191632, "rate_of_change": 1.1241668300372192, "market_dynamics": 0.494052, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3922.33024, "high": 3986.068112, "low": 3883.106855, "close": 3897.815674, "volume": 214000}, "trend_line": 3378.600627, "activity_lines": {"activity_5": 3873.954785, "activity_10": 3804.303671, "activity_20": 3667.354053, "activity_30": 3554.763592}, "trend_signal": 1, "fair_value": 2197.90281, "relative_strength": 10.91358, "rate_of_change": 1.040090335745355, "market_dynamics": 0.720684, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3897.81552, "high": 4015.485504, "low": 3897.81552, "close": 3946.844727, "volume": 73900}, "trend_line": 3414.149585, "activity_lines": {"activity_5": 3903.045394, "activity_10": 3842.457253, "activity_20": 3703.275135, "activity_30": 3591.424501}, "trend_signal": 1, "fair_value": 2212.454773, "relative_strength": 12.415667, "rate_of_change": 1.0521799385198631, "market_dynamics": 0.721056, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4000.776855, "high": 4250.825109, "low": 3956.65064, "close": 4226.310547, "volume": 356600}, "trend_line": 3461.990454, "activity_lines": {"activity_5": 4015.485449, "activity_10": 3923.399854, "activity_20": 3762.99674, "activity_30": 3643.821983}, "trend_signal": 1, "fair_value": 2228.664664, "relative_strength": 15.723801, "rate_of_change": 1.4012528686554344, "market_dynamics": 0.998232, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4329.271726, "high": 4579.320307, "low": 4250.82522, "close": 4549.902832, "volume": 365800}, "trend_line": 3518.857512, "activity_lines": {"activity_5": 4211.928776, "activity_10": 4051.49957, "activity_20": 3849.847802, "activity_30": 3714.009878}, "trend_signal": 1, "fair_value": 2247.8835, "relative_strength": 18.951299, "rate_of_change": 1.6426116350001876, "market_dynamics": 1.299144, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4554.805906, "high": 4672.475742, "low": 4373.397955, "close": 4633.252441, "volume": 411600}, "trend_line": 3576.486621, "activity_lines": {"activity_5": 4389.087353, "activity_10": 4178.173003, "activity_20": 3939.087107, "activity_30": 3785.906325}, "trend_signal": 1, "fair_value": 2267.319521, "relative_strength": 20.220391, "rate_of_change": 1.6377221528144665, "market_dynamics": 1.560906, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4540.097249, "high": 4971.553223, "low": 4378.300923, "close": 4971.553223, "volume": 954200}, "trend_line": 3644.4323, "activity_lines": {"activity_5": 4629.330013, "activity_10": 4348.88347, "activity_20": 4054.507378, "activity_30": 3875.910622}, "trend_signal": 1, "fair_value": 2289.068783, "relative_strength": 28.943183, "rate_of_change": 1.8997884292658709, "market_dynamics": 1.857, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4951.942047, "high": 5353.980458, "low": 4853.883789, "close": 5314.757324, "volume": 637800}, "trend_line": 3722.697966, "activity_lines": {"activity_5": 4912.391536, "activity_10": 4558.37156, "activity_20": 4195.398982, "activity_30": 3983.673527}, "trend_signal": 1, "fair_value": 2312.812228, "relative_strength": 33.941579, "rate_of_change": 2.1475406745791448, "market_dynamics": 1.920099, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5491.262025, "high": 5618.737793, "low": 5304.951349, "close": 5383.397949, "volume": 454600}, "trend_line": 3800.691325, "activity_lines": {"activity_5": 5127.139095, "activity_10": 4752.794309, "activity_20": 4333.54437, "activity_30": 4090.815461}, "trend_signal": 1, "fair_value": 2336.583991, "relative_strength": 27.917683, "rate_of_change": 2.0950761977556467, "market_dynamics": 1.872314, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5412.815587, "high": 5442.23291, "low": 5236.31073, "close": 5442.23291, "volume": 370200}, "trend_line": 3876.645321, "activity_lines": {"activity_5": 5284.359147, "activity_10": 4930.368874, "activity_20": 4468.094291, "activity_30": 4196.72137}, "trend_signal": 1, "fair_value": 2360.393539, "relative_strength": 28.199908, "rate_of_change": 1.9984257995484596, "market_dynamics": 1.787983, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5412.81543, "high": 5540.291171, "low": 5216.698929, "close": 5501.067871, "volume": 387900}, "trend_line": 3953.920402, "activity_lines": {"activity_5": 5401.702181, "activity_10": 5089.579807, "activity_20": 4598.651842, "activity_30": 4301.522825}, "trend_signal": 1, "fair_value": 2384.630304, "relative_strength": 24.069036, "rate_of_change": 1.9933492646695554, "market_dynamics": 1.685406, "expectation": {"probability": 63.0806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5275.534009, "high": 5304.951485, "low": 4623.44687, "close": 5099.029297, "volume": 612300}, "trend_line": 4015.39388, "activity_lines": {"activity_5": 5327.177995, "activity_10": 5146.364489, "activity_20": 4680.810667, "activity_30": 4375.400818}, "trend_signal": 1, "fair_value": 2406.52912, "relative_strength": 20.774491, "rate_of_change": 1.5547474847724536, "market_dynamics": 1.406771, "expectation": {"probability": 63.4671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4706.796084, "high": 5226.504699, "low": 4677.378609, "close": 4902.912598, "volume": 390400}, "trend_line": 4066.969694, "activity_lines": {"activity_5": 5178.783171, "activity_10": 5145.651341, "activity_20": 4736.143536, "activity_30": 4432.66009}, "trend_signal": 1, "fair_value": 2428.11098, "relative_strength": 19.17135, "rate_of_change": 1.2844521743406105, "market_dynamics": 1.008276, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4898.009761, "high": 5069.611489, "low": 4829.368984, "close": 4902.912598, "volume": 178400}, "trend_line": 4115.345093, "activity_lines": {"activity_5": 5057.844662, "activity_10": 5127.55514, "activity_20": 4784.822453, "activity_30": 4486.59189}, "trend_signal": 1, "fair_value": 2449.831922, "relative_strength": 19.385132, "rate_of_change": 1.1894703585170119, "market_dynamics": 0.543683, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4736.213698, "high": 5108.834956, "low": 4638.155443, "close": 5050.0, "volume": 320300}, "trend_line": 4170.863696, "activity_lines": {"activity_5": 5017.967643, "activity_10": 5123.900249, "activity_20": 4841.229296, "activity_30": 4546.892207}, "trend_signal": 1, "fair_value": 2472.192627, "relative_strength": 22.118335, "rate_of_change": 1.3490631221774052, "market_dynamics": 0.12651, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4820.0, "high": 5340.0, "low": 4805.0, "close": 5100.0, "volume": 272100}, "trend_line": 4228.689046, "activity_lines": {"activity_5": 5020.906152, "activity_10": 5120.24359, "activity_20": 4895.674049, "activity_30": 4606.836485}, "trend_signal": 1, "fair_value": 2494.987349, "relative_strength": 22.874698, "rate_of_change": 1.3864118852758611, "market_dynamics": -0.135021, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5130.0, "high": 5550.0, "low": 5120.0, "close": 5490.0, "volume": 267800}, "trend_line": 4296.474007, "activity_lines": {"activity_5": 5180.58252, "activity_10": 5179.009704, "activity_20": 4980.463, "activity_30": 4688.211385}, "trend_signal": 1, "fair_value": 2520.321799, "relative_strength": 22.409028, "rate_of_change": 1.6029781396226923, "market_dynamics": -0.169813, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5490.0, "high": 5850.0, "low": 5460.0, "close": 5820.0, "volume": 328400}, "trend_line": 4378.299357, "activity_lines": {"activity_5": 5424.194173, "activity_10": 5288.349512, "activity_20": 5088.02472, "activity_30": 4786.503384}, "trend_signal": 1, "fair_value": 2547.578676, "relative_strength": 25.217119, "rate_of_change": 1.904476784141757, "market_dynamics": -0.039786, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5880.0, "high": 5880.0, "low": 5150.0, "close": 5220.0, "volume": 287500}, "trend_line": 4437.244336, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5279.41218, "activity_20": 5128.823379, "activity_30": 4840.806652}, "trend_signal": 1, "fair_value": 2570.864544, "relative_strength": 9.351065, "rate_of_change": 1.3462985098485554, "market_dynamics": -0.157223, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5620.0, "low": 5090.0, "close": 5390.0, "volume": 311000}, "trend_line": 4502.673136, "activity_lines": {"activity_5": 5424.666667, "activity_10": 5304.354812, "activity_20": 5179.376316, "activity_30": 4902.274759}, "trend_signal": 1, "fair_value": 2595.347984, "relative_strength": 12.519079, "rate_of_change": 1.4745367855713365, "market_dynamics": -0.214247, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5520.0, "high": 5670.0, "low": 5340.0, "close": 5480.0, "volume": 155100}, "trend_line": 4572.736239, "activity_lines": {"activity_5": 5450.0, "activity_10": 5346.610769, "activity_20": 5231.138222, "activity_30": 4965.328105}, "trend_signal": 1, "fair_value": 2620.737511, "relative_strength": 7.892386, "rate_of_change": 1.5560335135106174, "market_dynamics": -0.376888, "expectation": {"probability": 63.3717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5510.0, "high": 5980.0, "low": 5510.0, "close": 5790.0, "volume": 382300}, "trend_line": 4652.805819, "activity_lines": {"activity_5": 5553.333333, "activity_10": 5445.613414, "activity_20": 5304.843032, "activity_30": 5043.861251}, "trend_signal": 1, "fair_value": 2648.210696, "relative_strength": 15.820899, "rate_of_change": 1.7510211788972663, "market_dynamics": -0.45611, "expectation": {"probability": 64.0356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5810.0, "high": 6220.0, "low": 5750.0, "close": 6140.0, "volume": 319700}, "trend_line": 4740.619735, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5595.68932, "activity_20": 5402.870773, "activity_30": 5139.809263}, "trend_signal": 1, "fair_value": 2678.273659, "relative_strength": 18.455487, "rate_of_change": 1.887332491749535, "market_dynamics": -0.245388, "expectation": {"probability": 64.387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6130.0, "high": 6330.0, "low": 5850.0, "close": 5990.0, "volume": 274000}, "trend_line": 4820.818766, "activity_lines": {"activity_5": 5882.0, "activity_10": 5696.0, "activity_20": 5476.169203, "activity_30": 5220.414441}, "trend_signal": 1, "fair_value": 2707.074297, "relative_strength": 9.960875, "rate_of_change": 1.6917414912630637, "market_dynamics": -0.114525, "expectation": {"probability": 66.4622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fba4103-39b0-4735-a521-6ec6c44b9186/", "share_image": "https://sharemaestro.com/terminal/5fba4103-39b0-4735-a521-6ec6c44b9186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}