{"ticker": {"uuid": "5fba4103-39b0-4735-a521-6ec6c44b9186", "symbol": "8343", "name": "The Akita Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8343 rose 36.78%, moving from 5,220.00 to 7,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.07 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 65.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,140.00"}, {"label": "12-Week Change", "value": "36.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.07"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7050.0, "high": 7390.0, "low": 6980.0, "close": 7140.0, "volume": 502800}, "trend_line": 5385.666659, "activity_lines": {"activity_5": 6868.666667, "activity_10": 6539.454545, "activity_20": 6094.331022, "activity_30": 5815.352745}, "trend_signal": 1, "fair_value": 2902.626155, "relative_strength": 23.066723, "rate_of_change": 2.0825397098221106, "market_dynamics": 1.652634, "expectation": {"probability": 65.2858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1502.41245, "high": 1539.596581, "low": 1497.985778, "close": 1521.889893, "volume": 199000}, "trend_line": 1567.649076, "activity_lines": {"activity_5": 1504.537329, "activity_10": 1495.490823, "activity_20": 1508.663589, "activity_30": 1534.04997}, "trend_signal": 0, "fair_value": 1329.243413, "relative_strength": -11.192258, "rate_of_change": -0.19784438548928826, "market_dynamics": -0.459111, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1532.514088, "high": 1637.868757, "low": 1523.660743, "close": 1619.276733, "volume": 357300}, "trend_line": 1566.283337, "activity_lines": {"activity_5": 1544.967627, "activity_10": 1518.863661, "activity_20": 1517.502364, "activity_30": 1537.380787}, "trend_signal": 0, "fair_value": 1332.636496, "relative_strength": -6.788499, "rate_of_change": -0.08712019934235898, "market_dynamics": 0.095556, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1637.868684, "high": 1645.836693, "low": 1561.729874, "close": 1573.239258, "volume": 393800}, "trend_line": 1562.833354, "activity_lines": {"activity_5": 1561.02168, "activity_10": 1531.773442, "activity_20": 1522.259175, "activity_30": 1537.829556}, "trend_signal": 0, "fair_value": 1335.739457, "relative_strength": -7.804705, "rate_of_change": -0.2202655751039235, "market_dynamics": 0.395561, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1567.042041, "high": 1592.716628, "low": 1559.073869, "close": 1575.009888, "volume": 181500}, "trend_line": 1558.7481, "activity_lines": {"activity_5": 1571.409579, "activity_10": 1542.767674, "activity_20": 1527.007967, "activity_30": 1538.615139}, "trend_signal": 0, "fair_value": 1338.404611, "relative_strength": -8.455837, "rate_of_change": -0.2614004871052987, "market_dynamics": 0.586226, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1583.863369, "high": 1609.538069, "low": 1545.794061, "close": 1575.009888, "volume": 257100}, "trend_line": 1559.522949, "activity_lines": {"activity_5": 1577.016675, "activity_10": 1552.34537, "activity_20": 1531.468358, "activity_30": 1539.664286}, "trend_signal": 0, "fair_value": 1341.2644, "relative_strength": -5.501251, "rate_of_change": 0.04970969972633191, "market_dynamics": 0.820942, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1567.927285, "high": 1612.193925, "low": 1559.959295, "close": 1600.68457, "volume": 237800}, "trend_line": 1559.504651, "activity_lines": {"activity_5": 1586.283154, "activity_10": 1565.061981, "activity_20": 1538.310719, "activity_30": 1542.319875}, "trend_signal": 0, "fair_value": 1344.114097, "relative_strength": -4.501807, "rate_of_change": -0.0011733075176413353, "market_dynamics": 0.721662, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1618.391472, "high": 1667.084832, "low": 1598.914113, "close": 1659.116821, "volume": 245000}, "trend_line": 1562.186259, "activity_lines": {"activity_5": 1609.774072, "activity_10": 1586.116866, "activity_20": 1550.448241, "activity_30": 1548.746466}, "trend_signal": 0, "fair_value": 1347.008978, "relative_strength": -4.297766, "rate_of_change": 0.171952549053353, "market_dynamics": 0.795665, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.282086, "high": 1741.452834, "low": 1671.511417, "close": 1735.255493, "volume": 347800}, "trend_line": 1566.335441, "activity_lines": {"activity_5": 1655.988542, "activity_10": 1617.827939, "activity_20": 1569.25949, "activity_30": 1559.912223}, "trend_signal": 0, "fair_value": 1350.17234, "relative_strength": 0.278308, "rate_of_change": 0.2656009791467435, "market_dynamics": 1.139858, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1752.962325, "high": 1940.653234, "low": 1752.962325, "close": 1889.303833, "volume": 605700}, "trend_line": 1573.478805, "activity_lines": {"activity_5": 1742.751375, "activity_10": 1672.89577, "activity_20": 1601.945209, "activity_30": 1580.748894}, "trend_signal": 1, "fair_value": 1353.844088, "relative_strength": 5.964232, "rate_of_change": 0.4560558238687022, "market_dynamics": 1.421463, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1879.565003, "high": 1918.519737, "low": 1851.234221, "close": 1899.927612, "volume": 295700}, "trend_line": 1579.211613, "activity_lines": {"activity_5": 1812.102539, "activity_10": 1722.876906, "activity_20": 1634.205101, "activity_30": 1601.810107}, "trend_signal": 1, "fair_value": 1357.673771, "relative_strength": 9.985561, "rate_of_change": 0.36433970268827215, "market_dynamics": 1.620507, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1903.469036, "high": 1909.180553, "low": 1811.066125, "close": 1816.466919, "volume": 254500}, "trend_line": 1582.422762, "activity_lines": {"activity_5": 1831.97229, "activity_10": 1750.439728, "activity_20": 1656.94805, "activity_30": 1617.116901}, "trend_signal": 1, "fair_value": 1361.622938, "relative_strength": 6.833615, "rate_of_change": 0.20333874026545537, "market_dynamics": 1.616142, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.169961, "high": 1861.473532, "low": 1689.548246, "close": 1766.959595, "volume": 351100}, "trend_line": 1585.227625, "activity_lines": {"activity_5": 1820.95411, "activity_10": 1763.645273, "activity_20": 1673.56062, "activity_30": 1629.022503}, "trend_signal": 1, "fair_value": 1365.147736, "relative_strength": 6.664973, "rate_of_change": 0.1772511788477464, "market_dynamics": 1.442312, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1771.460188, "high": 1831.769139, "low": 1753.457544, "close": 1788.562866, "volume": 269300}, "trend_line": 1593.64163, "activity_lines": {"activity_5": 1809.947502, "activity_10": 1778.093541, "activity_20": 1690.979328, "activity_30": 1642.140906}, "trend_signal": 1, "fair_value": 1368.958799, "relative_strength": 3.432141, "rate_of_change": 0.530775824702152, "market_dynamics": 1.170322, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1768.75993, "high": 1836.269736, "low": 1757.058211, "close": 1802.964844, "volume": 201700}, "trend_line": 1603.258936, "activity_lines": {"activity_5": 1800.187728, "activity_10": 1791.245377, "activity_20": 1708.158296, "activity_30": 1655.645629}, "trend_signal": 1, "fair_value": 1373.004869, "relative_strength": 7.594562, "rate_of_change": 0.6034798425791544, "market_dynamics": 0.915023, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.264455, "high": 1845.27109, "low": 1742.656133, "close": 1843.470825, "volume": 227900}, "trend_line": 1612.650301, "activity_lines": {"activity_5": 1809.685881, "activity_10": 1807.617301, "activity_20": 1727.738479, "activity_30": 1671.143171}, "trend_signal": 1, "fair_value": 1377.621443, "relative_strength": 10.617962, "rate_of_change": 0.58576720136241, "market_dynamics": 0.803213, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1832.669277, "high": 1940.684952, "low": 1810.165971, "close": 1926.282837, "volume": 387300}, "trend_line": 1625.392281, "activity_lines": {"activity_5": 1850.551823, "activity_10": 1834.164846, "activity_20": 1753.526628, "activity_30": 1691.377528}, "trend_signal": 1, "fair_value": 1381.933131, "relative_strength": 11.692913, "rate_of_change": 0.7901266624325649, "market_dynamics": 0.876435, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1935.284535, "high": 1948.786236, "low": 1756.158018, "close": 1798.464233, "volume": 438800}, "trend_line": 1634.080221, "activity_lines": {"activity_5": 1841.490503, "activity_10": 1831.552677, "activity_20": 1764.992454, "activity_30": 1702.54346}, "trend_signal": 1, "fair_value": 1385.960541, "relative_strength": 2.034831, "rate_of_change": 0.5345134280233502, "market_dynamics": 0.852633, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1818.267198, "high": 1847.971507, "low": 1764.25923, "close": 1792.16333, "volume": 213800}, "trend_line": 1641.554753, "activity_lines": {"activity_5": 1828.228572, "activity_10": 1825.261299, "activity_20": 1774.359891, "activity_30": 1712.74237}, "trend_signal": 1, "fair_value": 1390.059671, "relative_strength": -1.575274, "rate_of_change": 0.45741524216147733, "market_dynamics": 0.687777, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1784.962351, "high": 1825.468305, "low": 1768.75997, "close": 1789.463013, "volume": 155500}, "trend_line": 1648.290031, "activity_lines": {"activity_5": 1813.826506, "activity_10": 1817.444267, "activity_20": 1781.980775, "activity_30": 1722.284839}, "trend_signal": 1, "fair_value": 1394.228123, "relative_strength": -1.880206, "rate_of_change": 0.4102987114923305, "market_dynamics": 0.42027, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1797.564101, "high": 1825.468106, "low": 1755.257952, "close": 1801.164551, "volume": 205800}, "trend_line": 1655.976074, "activity_lines": {"activity_5": 1804.225073, "activity_10": 1813.570075, "activity_20": 1789.353401, "activity_30": 1732.147711}, "trend_signal": 1, "fair_value": 1398.583696, "relative_strength": -0.787865, "rate_of_change": 0.4663040396681212, "market_dynamics": -0.002222, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1792.163361, "high": 1825.46825, "low": 1748.956909, "close": 1809.265869, "volume": 317400}, "trend_line": 1665.643807, "activity_lines": {"activity_5": 1800.144499, "activity_10": 1812.964542, "activity_20": 1796.070736, "activity_30": 1742.037375}, "trend_signal": 1, "fair_value": 1403.123695, "relative_strength": 2.98452, "rate_of_change": 0.5838087368404816, "market_dynamics": -0.241644, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1809.265861, "high": 1837.169961, "low": 1732.754715, "close": 1745.356567, "volume": 286000}, "trend_line": 1673.682914, "activity_lines": {"activity_5": 1782.561955, "activity_10": 1800.870064, "activity_20": 1795.333014, "activity_30": 1747.180134}, "trend_signal": 1, "fair_value": 1407.248922, "relative_strength": -2.591448, "rate_of_change": 0.48264262540496805, "market_dynamics": -0.40002, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1721.052734, "high": 1728.253931, "low": 1678.746582, "close": 1706.650757, "volume": 208800}, "trend_line": 1682.232015, "activity_lines": {"activity_5": 1755.617985, "activity_10": 1782.130948, "activity_20": 1790.308644, "activity_30": 1749.307092}, "trend_signal": 1, "fair_value": 1411.176993, "relative_strength": -4.981709, "rate_of_change": 0.5107957384573064, "market_dynamics": -0.589234, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1721.953091, "high": 1722.853223, "low": 1687.747888, "close": 1711.151367, "volume": 135700}, "trend_line": 1689.367045, "activity_lines": {"activity_5": 1735.875057, "activity_10": 1765.699436, "activity_20": 1785.077611, "activity_30": 1751.172856}, "trend_signal": 1, "fair_value": 1415.164491, "relative_strength": -5.150576, "rate_of_change": 0.4241406617148417, "market_dynamics": -0.787002, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1709.351145, "high": 1744.456458, "low": 1676.946384, "close": 1739.055664, "volume": 89200}, "trend_line": 1697.63879, "activity_lines": {"activity_5": 1730.654337, "activity_10": 1756.010769, "activity_20": 1781.855837, "activity_30": 1754.378574}, "trend_signal": 1, "fair_value": 1419.172888, "relative_strength": -2.922088, "rate_of_change": 0.4896357499385227, "market_dynamics": -0.9873, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1747.156855, "high": 1767.85989, "low": 1723.753302, "close": 1731.854492, "volume": 163500}, "trend_line": 1706.201701, "activity_lines": {"activity_5": 1727.17382, "activity_10": 1746.911255, "activity_20": 1777.167067, "activity_30": 1756.586038}, "trend_signal": 1, "fair_value": 1423.1657, "relative_strength": -8.768153, "rate_of_change": 0.504401233668794, "market_dynamics": -1.046048, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1732.754586, "high": 1772.360551, "low": 1726.453702, "close": 1750.757324, "volume": 129300}, "trend_line": 1715.099597, "activity_lines": {"activity_5": 1735.155005, "activity_10": 1744.78368, "activity_20": 1773.653947, "activity_30": 1759.460595}, "trend_signal": 1, "fair_value": 1427.279683, "relative_strength": -8.440699, "rate_of_change": 0.521503172502109, "market_dynamics": -1.002305, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1756.15803, "high": 1823.667842, "low": 1750.757137, "close": 1800.264404, "volume": 183500}, "trend_line": 1725.795284, "activity_lines": {"activity_5": 1759.278499, "activity_10": 1752.524791, "activity_20": 1774.419405, "activity_30": 1764.955098}, "trend_signal": 1, "fair_value": 1431.858802, "relative_strength": -5.01382, "rate_of_change": 0.623619002576218, "market_dynamics": -0.824843, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1824.568073, "high": 1850.671954, "low": 1784.062301, "close": 1847.971558, "volume": 256600}, "trend_line": 1737.284408, "activity_lines": {"activity_5": 1793.063468, "activity_10": 1768.792638, "activity_20": 1779.418835, "activity_30": 1772.837439}, "trend_signal": 1, "fair_value": 1436.539899, "relative_strength": -3.373995, "rate_of_change": 0.6657292499589393, "market_dynamics": -0.549071, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1845.271189, "high": 1876.775819, "low": 1777.761092, "close": 1807.465454, "volume": 224700}, "trend_line": 1747.482349, "activity_lines": {"activity_5": 1804.225057, "activity_10": 1776.631947, "activity_20": 1780.757361, "activity_30": 1777.365248}, "trend_signal": 1, "fair_value": 1440.961341, "relative_strength": -7.074149, "rate_of_change": 0.5870046926709152, "market_dynamics": -0.417014, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.265816, "high": 1835.369612, "low": 1778.66134, "close": 1791.263306, "volume": 154900}, "trend_line": 1756.461462, "activity_lines": {"activity_5": 1805.425277, "activity_10": 1781.410849, "activity_20": 1780.993121, "activity_30": 1780.189826}, "trend_signal": 1, "fair_value": 1445.217773, "relative_strength": -11.247035, "rate_of_change": 0.5138313989344833, "market_dynamics": -0.264269, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1800.264486, "high": 1863.273661, "low": 1800.264486, "close": 1854.272339, "volume": 182800}, "trend_line": 1764.294649, "activity_lines": {"activity_5": 1823.66792, "activity_10": 1797.973258, "activity_20": 1787.349759, "activity_30": 1786.500205}, "trend_signal": 1, "fair_value": 1449.893395, "relative_strength": -9.044341, "rate_of_change": 0.4459640686383561, "market_dynamics": -0.057541, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1850.671897, "high": 1926.283075, "low": 1844.370972, "close": 1918.181885, "volume": 238700}, "trend_line": 1775.792737, "activity_lines": {"activity_5": 1856.312744, "activity_10": 1824.175297, "activity_20": 1799.377245, "activity_30": 1796.428414}, "trend_signal": 1, "fair_value": 1454.703514, "relative_strength": -7.361774, "rate_of_change": 0.6517101894809438, "market_dynamics": 0.178358, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1916.381669, "high": 1989.292498, "low": 1863.273749, "close": 1974.890381, "volume": 282500}, "trend_line": 1789.122087, "activity_lines": {"activity_5": 1899.999235, "activity_10": 1856.841952, "activity_20": 1816.188307, "activity_30": 1809.273423}, "trend_signal": 1, "fair_value": 1459.632545, "relative_strength": -3.731803, "rate_of_change": 0.7506140622310686, "market_dynamics": 0.61224, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1974.890174, "high": 1976.690439, "low": 1885.777115, "close": 1920.882446, "volume": 216100}, "trend_line": 1800.651172, "activity_lines": {"activity_5": 1917.221826, "activity_10": 1874.893728, "activity_20": 1827.037063, "activity_30": 1817.774091}, "trend_signal": 1, "fair_value": 1463.675202, "relative_strength": -3.755265, "rate_of_change": 0.6443990090878646, "market_dynamics": 0.889462, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1950.586405, "high": 1969.489528, "low": 1913.681015, "close": 1943.385376, "volume": 186400}, "trend_line": 1812.074532, "activity_lines": {"activity_5": 1934.384261, "activity_10": 1893.731004, "activity_20": 1839.660328, "activity_30": 1826.98275}, "trend_signal": 1, "fair_value": 1468.198441, "relative_strength": -7.553134, "rate_of_change": 0.6344016085754116, "market_dynamics": 1.01256, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1943.385496, "high": 1948.824895, "low": 1888.477685, "close": 1944.22644, "volume": 169500}, "trend_line": 1821.578186, "activity_lines": {"activity_5": 1941.685579, "activity_10": 1908.875184, "activity_20": 1852.282254, "activity_30": 1835.508679}, "trend_signal": 1, "fair_value": 1473.112841, "relative_strength": -6.059428, "rate_of_change": 0.5244626439018828, "market_dynamics": 0.97904, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.74464, "high": 1949.74464, "low": 1852.257522, "close": 1872.490723, "volume": 257000}, "trend_line": 1826.152694, "activity_lines": {"activity_5": 1919.078052, "activity_10": 1907.458887, "activity_20": 1857.378102, "activity_30": 1838.793359}, "trend_signal": 1, "fair_value": 1477.749856, "relative_strength": -6.044598, "rate_of_change": 0.2511288307665401, "market_dynamics": 0.806926, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1864.213435, "high": 1879.848277, "low": 1850.418163, "close": 1870.651367, "volume": 134900}, "trend_line": 1825.530945, "activity_lines": {"activity_5": 1898.903483, "activity_10": 1904.394955, "activity_20": 1861.916261, "activity_30": 1841.664241}, "trend_signal": 1, "fair_value": 1482.32295, "relative_strength": -7.167104, "rate_of_change": -0.03404693386500221, "market_dynamics": 0.598842, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1869.731673, "high": 1871.571055, "low": 1765.806548, "close": 1772.244385, "volume": 236400}, "trend_line": 1821.274837, "activity_lines": {"activity_5": 1852.875855, "activity_10": 1883.026485, "activity_20": 1856.695715, "activity_30": 1838.226399}, "trend_signal": 1, "fair_value": 1486.442475, "relative_strength": -5.974248, "rate_of_change": -0.23314356908915834, "market_dynamics": 0.30582, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1785.119938, "high": 1919.39493, "low": 1771.324575, "close": 1900.081421, "volume": 308900}, "trend_line": 1824.061987, "activity_lines": {"activity_5": 1859.369775, "activity_10": 1885.541495, "activity_20": 1863.787841, "activity_30": 1843.310694}, "trend_signal": 1, "fair_value": 1491.459667, "relative_strength": -1.310585, "rate_of_change": 0.15303291647026201, "market_dynamics": 0.211129, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1900.081281, "high": 1950.664462, "low": 1882.607155, "close": 1931.350952, "volume": 108200}, "trend_line": 1829.541699, "activity_lines": {"activity_5": 1879.173804, "activity_10": 1891.763363, "activity_20": 1873.425562, "activity_30": 1850.232563}, "trend_signal": 1, "fair_value": 1496.500056, "relative_strength": -0.350333, "rate_of_change": 0.30041259776552004, "market_dynamics": -0.001789, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.350779, "high": 2067.465342, "low": 1892.723763, "close": 2015.962646, "volume": 338800}, "trend_line": 1837.121692, "activity_lines": {"activity_5": 1928.040096, "activity_10": 1911.967747, "activity_20": 1890.235851, "activity_30": 1862.259721}, "trend_signal": 1, "fair_value": 1502.088041, "relative_strength": 3.993244, "rate_of_change": 0.4143110268622432, "market_dynamics": 0.241083, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2027.918347, "high": 2105.172363, "low": 2014.122984, "close": 2105.172363, "volume": 381900}, "trend_line": 1847.195276, "activity_lines": {"activity_5": 1997.078165, "activity_10": 1946.614247, "activity_20": 1914.069391, "activity_30": 1879.553313}, "trend_signal": 1, "fair_value": 1508.101916, "relative_strength": 6.811306, "rate_of_change": 0.5483351507886927, "market_dynamics": 0.701655, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2115.289233, "high": 2156.675348, "low": 2078.501341, "close": 2104.252686, "volume": 199400}, "trend_line": 1855.888005, "activity_lines": {"activity_5": 2050.174943, "activity_10": 1978.724769, "activity_20": 1935.939052, "activity_30": 1896.137662}, "trend_signal": 1, "fair_value": 1514.177666, "relative_strength": 6.849905, "rate_of_change": 0.4705906902719959, "market_dynamics": 0.869831, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2105.172574, "high": 2360.846594, "low": 2105.172574, "close": 2349.810303, "volume": 264700}, "trend_line": 1870.005587, "activity_lines": {"activity_5": 2162.990373, "activity_10": 2052.148127, "activity_20": 1979.456119, "activity_30": 1928.003616}, "trend_signal": 1, "fair_value": 1521.884849, "relative_strength": 19.199231, "rate_of_change": 0.7606914836437064, "market_dynamics": 1.343033, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2422.465646, "high": 2466.610806, "low": 2322.219653, "close": 2349.810303, "volume": 336400}, "trend_line": 1888.383789, "activity_lines": {"activity_5": 2245.823877, "activity_10": 2118.18194, "activity_20": 2020.03054, "activity_30": 1958.958759}, "trend_signal": 1, "fair_value": 1529.644162, "relative_strength": 17.951448, "rate_of_change": 0.9827886145240631, "market_dynamics": 1.559688, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2342.452624, "high": 2422.465906, "low": 2257.841191, "close": 2399.473633, "volume": 241700}, "trend_line": 1908.627466, "activity_lines": {"activity_5": 2317.314535, "activity_10": 2185.871198, "activity_20": 2062.482168, "activity_30": 1991.932298}, "trend_signal": 1, "fair_value": 1537.742683, "relative_strength": 19.234924, "rate_of_change": 1.072010738384915, "market_dynamics": 1.564004, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2396.714567, "high": 2457.414, "low": 2357.167857, "close": 2429.823242, "volume": 204600}, "trend_line": 1929.972807, "activity_lines": {"activity_5": 2373.35433, "activity_10": 2249.497059, "activity_20": 2104.970858, "activity_30": 2025.557832}, "trend_signal": 1, "fair_value": 1546.035753, "relative_strength": 20.633747, "rate_of_change": 1.1183607791589956, "market_dynamics": 1.665579, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2430.743078, "high": 2507.996981, "low": 2386.597914, "close": 2452.815674, "volume": 161800}, "trend_line": 1951.694511, "activity_lines": {"activity_5": 2415.414876, "activity_10": 2307.136601, "activity_20": 2146.878581, "activity_30": 2059.28963}, "trend_signal": 1, "fair_value": 1554.387586, "relative_strength": 17.98387, "rate_of_change": 1.1254927489763236, "market_dynamics": 1.586782, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2456.494175, "high": 2477.647064, "low": 2301.06665, "close": 2301.06665, "volume": 217100}, "trend_line": 1968.08787, "activity_lines": {"activity_5": 2383.654883, "activity_10": 2324.811388, "activity_20": 2171.260919, "activity_30": 2081.829768}, "trend_signal": 1, "fair_value": 1561.907423, "relative_strength": 6.704229, "rate_of_change": 0.8399551726771315, "market_dynamics": 1.304715, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2299.227195, "high": 2315.78161, "low": 2255.081987, "close": 2275.315186, "volume": 185300}, "trend_line": 1985.753158, "activity_lines": {"activity_5": 2346.560645, "activity_10": 2330.51345, "activity_20": 2190.763103, "activity_30": 2101.650885}, "trend_signal": 1, "fair_value": 1569.126646, "relative_strength": 4.458677, "rate_of_change": 0.8975863460811797, "market_dynamics": 1.054566, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2294.629005, "high": 2342.452626, "low": 2272.556103, "close": 2310.263428, "volume": 98800}, "trend_line": 2005.87358, "activity_lines": {"activity_5": 2326.082162, "activity_10": 2336.315843, "activity_20": 2211.588724, "activity_30": 2122.587031}, "trend_signal": 1, "fair_value": 1576.580323, "relative_strength": 8.629506, "rate_of_change": 1.0132388267363874, "market_dynamics": 0.761178, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2295.548571, "high": 2298.307644, "low": 2188.864226, "close": 2208.177734, "volume": 130800}, "trend_line": 2022.441126, "activity_lines": {"activity_5": 2277.522461, "activity_10": 2318.206277, "activity_20": 2220.824844, "activity_30": 2135.638912}, "trend_signal": 1, "fair_value": 1583.468228, "relative_strength": 10.068378, "rate_of_change": 0.8259516534436828, "market_dynamics": 0.406538, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2219.214445, "high": 2404.071952, "low": 2126.325439, "close": 2126.325439, "volume": 319200}, "trend_line": 2035.350118, "activity_lines": {"activity_5": 2216.455029, "activity_10": 2283.34165, "activity_20": 2221.154614, "activity_30": 2142.341126}, "trend_signal": 1, "fair_value": 1589.826224, "relative_strength": 10.762636, "rate_of_change": 0.6382876531754292, "market_dynamics": 0.15132, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1970.897607, "high": 2034.356326, "low": 1738.215808, "close": 2008.60498, "volume": 376300}, "trend_line": 2044.575134, "activity_lines": {"activity_5": 2137.91346, "activity_10": 2226.671981, "activity_20": 2209.294613, "activity_30": 2140.615633}, "trend_signal": 1, "fair_value": 1595.09075, "relative_strength": 6.933018, "rate_of_change": 0.45323976049214887, "market_dynamics": -0.141165, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2032.516796, "high": 2168.631309, "low": 2030.677414, "close": 2137.361816, "volume": 97600}, "trend_line": 2057.461951, "activity_lines": {"activity_5": 2121.788281, "activity_10": 2199.616379, "activity_20": 2209.386597, "activity_30": 2146.601871}, "trend_signal": 1, "fair_value": 1601.425657, "relative_strength": 4.479033, "rate_of_change": 0.6302931492074134, "market_dynamics": -0.509937, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2124.485906, "high": 2147.478318, "low": 2084.93938, "close": 2117.128418, "volume": 106600}, "trend_line": 2068.024084, "activity_lines": {"activity_5": 2108.115527, "activity_10": 2172.744678, "activity_20": 2206.631899, "activity_30": 2150.45132}, "trend_signal": 1, "fair_value": 1607.458829, "relative_strength": 2.50881, "rate_of_change": 0.5133573913659171, "market_dynamics": -0.785057, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2118.048221, "high": 2206.338355, "low": 2098.734711, "close": 2156.675049, "volume": 112100}, "trend_line": 2078.314201, "activity_lines": {"activity_5": 2120.500651, "activity_10": 2158.196822, "activity_20": 2206.478606, "activity_30": 2156.170737}, "trend_signal": 1, "fair_value": 1613.557834, "relative_strength": 3.469814, "rate_of_change": 0.4975820678111604, "market_dynamics": -0.953932, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2170.470485, "high": 2183.346158, "low": 2049.071552, "close": 2064.706299, "volume": 164600}, "trend_line": 2086.888896, "activity_lines": {"activity_5": 2105.663037, "activity_10": 2131.893706, "activity_20": 2196.204366, "activity_30": 2155.292808}, "trend_signal": 1, "fair_value": 1618.994311, "relative_strength": 5.067245, "rate_of_change": 0.41257933934503255, "market_dynamics": -1.056407, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2046.31202, "high": 2051.830231, "low": 1958.021868, "close": 2004.926147, "volume": 149700}, "trend_line": 2094.01099, "activity_lines": {"activity_5": 2075.006649, "activity_10": 2101.778005, "activity_20": 2178.844103, "activity_30": 2150.004889}, "trend_signal": 0, "fair_value": 1623.979812, "relative_strength": 1.549981, "rate_of_change": 0.3412780629410321, "market_dynamics": -1.05326, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2010.444222, "high": 2078.501578, "low": 1965.37937, "close": 2053.669922, "volume": 170500}, "trend_line": 2100.657576, "activity_lines": {"activity_5": 2060.843441, "activity_10": 2085.909182, "activity_20": 2165.626843, "activity_30": 2147.402239}, "trend_signal": 0, "fair_value": 1629.293414, "relative_strength": 1.020572, "rate_of_change": 0.31740931789473764, "market_dynamics": -1.00219, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2054.589514, "high": 2095.906987, "low": 2003.086904, "close": 2048.038086, "volume": 180900}, "trend_line": 2104.986117, "activity_lines": {"activity_5": 2050.382414, "activity_10": 2073.046302, "activity_20": 2151.290747, "activity_30": 2144.007433}, "trend_signal": 0, "fair_value": 1634.736244, "relative_strength": -4.391413, "rate_of_change": 0.20605647724090845, "market_dynamics": -0.973504, "expectation": {"probability": 64.0304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2040.529067, "high": 2114.678956, "low": 2026.44998, "close": 2079.011963, "volume": 202200}, "trend_line": 2108.456836, "activity_lines": {"activity_5": 2054.852035, "activity_10": 2070.58277, "activity_20": 2139.751804, "activity_30": 2142.331682}, "trend_signal": 0, "fair_value": 1640.238855, "relative_strength": 0.168304, "rate_of_change": 0.16488084990063226, "market_dynamics": -0.910497, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2099.661376, "high": 2137.205611, "low": 2006.739357, "close": 2015.187012, "volume": 201700}, "trend_line": 2111.600321, "activity_lines": {"activity_5": 2043.224211, "activity_10": 2058.86317, "activity_20": 2122.258867, "activity_30": 2136.314274}, "trend_signal": 0, "fair_value": 1645.476437, "relative_strength": -5.133582, "rate_of_change": 0.14908936935904413, "market_dynamics": -0.855716, "expectation": {"probability": 63.8625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2028.327363, "high": 2081.827936, "low": 2001.107716, "close": 2043.345093, "volume": 119600}, "trend_line": 2114.932312, "activity_lines": {"activity_5": 2044.2837, "activity_10": 2054.28392, "activity_20": 2107.871774, "activity_30": 2131.91071}, "trend_signal": 0, "fair_value": 1650.787775, "relative_strength": -2.083447, "rate_of_change": 0.15779458673420124, "market_dynamics": -0.860316, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.345191, "high": 2049.915433, "low": 1916.633185, "close": 1931.650879, "volume": 142800}, "trend_line": 2114.513127, "activity_lines": {"activity_5": 2005.550521, "activity_10": 2028.764993, "activity_20": 2084.306496, "activity_30": 2120.086102}, "trend_signal": 0, "fair_value": 1655.436497, "relative_strength": -4.536101, "rate_of_change": -0.019820256072561392, "market_dynamics": -0.968298, "expectation": {"probability": 63.7068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1931.651084, "high": 1987.967331, "low": 1918.510467, "close": 1938.221191, "volume": 202100}, "trend_line": 2116.704142, "activity_lines": {"activity_5": 1977.142049, "activity_10": 2008.180866, "activity_20": 2063.358197, "activity_30": 2108.712429}, "trend_signal": 0, "fair_value": 1660.00458, "relative_strength": -4.240305, "rate_of_change": 0.10361794268491573, "market_dynamics": -1.038026, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1985.151602, "high": 2140.021424, "low": 1924.14207, "close": 1989.844482, "volume": 272600}, "trend_line": 2120.677246, "activity_lines": {"activity_5": 1973.262467, "activity_10": 2000.235651, "activity_20": 2049.522842, "activity_30": 2100.527934}, "trend_signal": 0, "fair_value": 1664.924931, "relative_strength": -5.124171, "rate_of_change": 0.18770237753898383, "market_dynamics": -0.93197, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1990.783223, "high": 2034.897702, "low": 1936.343912, "close": 1990.783325, "volume": 204400}, "trend_line": 2127.961877, "activity_lines": {"activity_5": 1975.640332, "activity_10": 1995.494418, "activity_20": 2037.872037, "activity_30": 2092.147681}, "trend_signal": 0, "fair_value": 1669.813938, "relative_strength": -2.908327, "rate_of_change": 0.34350493521539816, "market_dynamics": -0.818777, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2000.169112, "high": 2001.107718, "low": 1935.405401, "close": 1945.730103, "volume": 120000}, "trend_line": 2129.4835, "activity_lines": {"activity_5": 1964.627368, "activity_10": 1983.905744, "activity_20": 2024.130604, "activity_30": 2080.390793}, "trend_signal": 0, "fair_value": 1674.419482, "relative_strength": -4.132432, "rate_of_change": 0.07150612125367675, "market_dynamics": -0.77795, "expectation": {"probability": 64.5942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1963.563637, "high": 1989.844604, "low": 1886.597981, "close": 1947.6073, "volume": 258400}, "trend_line": 2130.025378, "activity_lines": {"activity_5": 1960.747803, "activity_10": 1973.73467, "activity_20": 2012.26003, "activity_30": 2068.656844}, "trend_signal": 0, "fair_value": 1678.887615, "relative_strength": -3.748177, "rate_of_change": 0.025446452156121287, "market_dynamics": -0.648602, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1975.765463, "high": 2104.354521, "low": 1952.300315, "close": 2100.600098, "volume": 295000}, "trend_line": 2132.846627, "activity_lines": {"activity_5": 2006.802075, "activity_10": 1993.30888, "activity_20": 2016.520712, "activity_30": 2066.758439}, "trend_signal": 0, "fair_value": 1684.144332, "relative_strength": 1.55101, "rate_of_change": 0.13245142659516615, "market_dynamics": -0.38928, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2100.599954, "high": 2180.381434, "low": 2054.608266, "close": 2143.775879, "volume": 193400}, "trend_line": 2134.133411, "activity_lines": {"activity_5": 2056.423015, "activity_10": 2019.777559, "activity_20": 2025.89177, "activity_30": 2067.463552}, "trend_signal": 0, "fair_value": 1689.368256, "relative_strength": 2.591111, "rate_of_change": 0.06033176430552115, "market_dynamics": -0.11057, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2143.775885, "high": 2143.775885, "low": 2012.371103, "close": 2062.117432, "volume": 159300}, "trend_line": 2132.728902, "activity_lines": {"activity_5": 2068.562378, "activity_10": 2030.221722, "activity_20": 2027.792509, "activity_30": 2062.81736}, "trend_signal": 0, "fair_value": 1694.026031, "relative_strength": 0.576155, "rate_of_change": -0.06581167759994185, "market_dynamics": 0.234242, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2053.669901, "high": 2128.758232, "low": 2053.669901, "close": 2104.354492, "volume": 162800}, "trend_line": 2124.547042, "activity_lines": {"activity_5": 2090.025155, "activity_10": 2047.49207, "activity_20": 2034.021577, "activity_30": 2060.986753}, "trend_signal": 0, "fair_value": 1698.789103, "relative_strength": -1.427398, "rate_of_change": -0.38363338126693086, "market_dynamics": 0.466599, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2104.354335, "high": 2106.231546, "low": 2088.398035, "close": 2093.091064, "volume": 37300}, "trend_line": 2115.989734, "activity_lines": {"activity_5": 2097.158496, "activity_10": 2061.60526, "activity_20": 2038.721988, "activity_30": 2058.957335}, "trend_signal": 0, "fair_value": 1703.383903, "relative_strength": -1.017872, "rate_of_change": -0.4027827028929548, "market_dynamics": 0.365483, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2094.968247, "high": 2106.231837, "low": 2031.143433, "close": 2031.143433, "volume": 251000}, "trend_line": 2103.712061, "activity_lines": {"activity_5": 2073.943709, "activity_10": 2061.519969, "activity_20": 2037.733438, "activity_30": 2053.48338}, "trend_signal": 0, "fair_value": 1707.261367, "relative_strength": -2.333149, "rate_of_change": -0.5802331080685692, "market_dynamics": 0.316802, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2008.616741, "high": 2062.11732, "low": 1998.292066, "close": 2035.836304, "volume": 145400}, "trend_line": 2090.579163, "activity_lines": {"activity_5": 2056.923657, "activity_10": 2060.598431, "activity_20": 2037.60128, "activity_30": 2049.104299}, "trend_signal": 0, "fair_value": 1711.430439, "relative_strength": -0.380184, "rate_of_change": -0.6242726009641058, "market_dynamics": 0.303351, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2079.950511, "high": 2108.108774, "low": 2052.731127, "close": 2075.257568, "volume": 131200}, "trend_line": 2077.993892, "activity_lines": {"activity_5": 2060.239998, "activity_10": 2066.008181, "activity_20": 2041.798951, "activity_30": 2048.115809}, "trend_signal": 0, "fair_value": 1715.558663, "relative_strength": -2.273289, "rate_of_change": -0.6019992556483699, "market_dynamics": 0.267082, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.863327, "high": 2187.890454, "low": 2084.64378, "close": 2178.504395, "volume": 231600}, "trend_line": 2073.908484, "activity_lines": {"activity_5": 2097.095939, "activity_10": 2088.654186, "activity_20": 2055.779409, "activity_30": 2054.600358}, "trend_signal": 0, "fair_value": 1719.83635, "relative_strength": 3.373311, "rate_of_change": -0.19660346528101902, "market_dynamics": 0.530317, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2161.609406, "high": 2217.925772, "low": 2112.801786, "close": 2125.003662, "volume": 230400}, "trend_line": 2068.8981, "activity_lines": {"activity_5": 2111.174976, "activity_10": 2097.340525, "activity_20": 2063.837995, "activity_30": 2057.896821}, "trend_signal": 0, "fair_value": 1723.60563, "relative_strength": 2.661577, "rate_of_change": -0.2415913739036596, "market_dynamics": 0.682788, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2112.801975, "high": 2140.960034, "low": 2079.012161, "close": 2131.573975, "volume": 123100}, "trend_line": 2062.941785, "activity_lines": {"activity_5": 2125.31661, "activity_10": 2103.996078, "activity_20": 2072.182642, "activity_30": 2061.940426}, "trend_signal": 0, "fair_value": 1727.977437, "relative_strength": 1.73589, "rate_of_change": -0.28789793948768694, "market_dynamics": 0.787656, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2134.389734, "high": 2200.09216, "low": 2099.661305, "close": 2109.047363, "volume": 238200}, "trend_line": 2059.637439, "activity_lines": {"activity_5": 2125.254004, "activity_10": 2105.992722, "activity_20": 2077.984107, "activity_30": 2064.914979}, "trend_signal": 1, "fair_value": 1732.429007, "relative_strength": 1.374009, "rate_of_change": -0.16017640555959248, "market_dynamics": 0.92095, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2097.784362, "high": 2290.198448, "low": 2093.091332, "close": 2241.390869, "volume": 426000}, "trend_line": 2063.472953, "activity_lines": {"activity_5": 2164.425163, "activity_10": 2132.68325, "activity_20": 2096.246689, "activity_30": 2076.641007}, "trend_signal": 1, "fair_value": 1737.862363, "relative_strength": 11.944713, "rate_of_change": 0.18622277529884596, "market_dynamics": 1.055197, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2273.303696, "high": 2311.786565, "low": 2249.838547, "close": 2299.584473, "volume": 225800}, "trend_line": 2073.17227, "activity_lines": {"activity_5": 2211.918636, "activity_10": 2166.694915, "activity_20": 2118.974358, "activity_30": 2091.874008}, "trend_signal": 1, "fair_value": 1743.476616, "relative_strength": 15.169499, "rate_of_change": 0.47004817707441326, "market_dynamics": 1.22691, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2311.786381, "high": 2365.286824, "low": 2226.373101, "close": 2339.005859, "volume": 262000}, "trend_line": 2079.893738, "activity_lines": {"activity_5": 2264.480566, "activity_10": 2204.32447, "activity_20": 2144.236258, "activity_30": 2109.024562}, "trend_signal": 1, "fair_value": 1748.804508, "relative_strength": 16.062571, "rate_of_change": 0.3242117453172469, "market_dynamics": 1.529912, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2339.005788, "high": 2476.980957, "low": 2329.619729, "close": 2476.980957, "volume": 316400}, "trend_line": 2091.888822, "activity_lines": {"activity_5": 2348.767383, "activity_10": 2262.569227, "activity_20": 2180.698857, "activity_30": 2134.643092}, "trend_signal": 1, "fair_value": 1755.310404, "relative_strength": 20.100083, "rate_of_change": 0.5767161937577638, "market_dynamics": 1.81968, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2512.648055, "high": 2534.730967, "low": 2458.208725, "close": 2481.924072, "volume": 360100}, "trend_line": 2102.730457, "activity_lines": {"activity_5": 2411.674772, "activity_10": 2313.606596, "activity_20": 2215.066707, "activity_30": 2159.806657}, "trend_signal": 1, "fair_value": 1762.137763, "relative_strength": 21.347383, "rate_of_change": 0.5182701339564892, "market_dynamics": 1.874123, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2442.558883, "high": 2513.608107, "low": 2029.704801, "close": 2099.793945, "volume": 442600}, "trend_line": 2103.900045, "activity_lines": {"activity_5": 2322.347005, "activity_10": 2287.055074, "activity_20": 2210.697975, "activity_30": 2159.617205}, "trend_signal": 1, "fair_value": 1766.77149, "relative_strength": 12.260166, "rate_of_change": 0.05562234551300593, "market_dynamics": 1.542079, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1907.769175, "high": 2242.852843, "low": 1872.244535, "close": 2090.192871, "volume": 444700}, "trend_line": 2106.742269, "activity_lines": {"activity_5": 2239.258675, "activity_10": 2258.311785, "activity_20": 2204.895757, "activity_30": 2158.732871}, "trend_signal": 1, "fair_value": 1771.174873, "relative_strength": 11.816855, "rate_of_change": 0.13509310990104512, "market_dynamics": 1.137459, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.475073, "high": 2206.368094, "low": 2088.272567, "close": 2199.647217, "volume": 197400}, "trend_line": 2111.608179, "activity_lines": {"activity_5": 2206.614567, "activity_10": 2251.074951, "activity_20": 2208.829844, "activity_30": 2164.726738}, "trend_signal": 1, "fair_value": 1776.089308, "relative_strength": 13.186616, "rate_of_change": 0.23096845169910937, "market_dynamics": 0.613235, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2180.44464, "high": 2287.01857, "low": 2179.484515, "close": 2278.377441, "volume": 215400}, "trend_line": 2119.286157, "activity_lines": {"activity_5": 2209.504443, "activity_10": 2256.795548, "activity_20": 2219.061858, "activity_30": 2175.486046}, "trend_signal": 1, "fair_value": 1781.584657, "relative_strength": 13.499714, "rate_of_change": 0.36360808204655887, "market_dynamics": 0.12173, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2278.377277, "high": 2348.466489, "low": 2251.494016, "close": 2276.457275, "volume": 250100}, "trend_line": 2125.867668, "activity_lines": {"activity_5": 2224.994498, "activity_10": 2259.497869, "activity_20": 2228.26444, "activity_30": 2185.626118}, "trend_signal": 1, "fair_value": 1786.849891, "relative_strength": 9.517036, "rate_of_change": 0.31055320105126627, "market_dynamics": 0.017656, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2263.975477, "high": 2323.503202, "low": 2232.291342, "close": 2306.220947, "volume": 131600}, "trend_line": 2135.568799, "activity_lines": {"activity_5": 2264.103564, "activity_10": 2264.567951, "activity_20": 2239.669841, "activity_30": 2197.261813}, "trend_signal": 1, "fair_value": 1792.910324, "relative_strength": 8.634742, "rate_of_change": 0.456337482620779, "market_dynamics": -0.089566, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2352.307251, "high": 2937.983455, "low": 2335.024994, "close": 2741.157959, "volume": 2096600}, "trend_line": 2158.829228, "activity_lines": {"activity_5": 2434.429834, "activity_10": 2347.53876, "activity_20": 2291.335417, "activity_30": 2236.332082}, "trend_signal": 1, "fair_value": 1802.205311, "relative_strength": 27.472248, "rate_of_change": 1.0891912735797527, "market_dynamics": 0.37065, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2751.719194, "high": 2861.173634, "low": 2721.955309, "close": 2772.842041, "volume": 336000}, "trend_line": 2186.868933, "activity_lines": {"activity_5": 2571.919792, "activity_10": 2428.241704, "activity_20": 2342.986127, "activity_30": 2275.945811}, "trend_signal": 1, "fair_value": 1811.627171, "relative_strength": 30.118169, "rate_of_change": 1.2988384924720011, "market_dynamics": 0.718304, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2774.762168, "high": 2856.372887, "low": 2750.759035, "close": 2854.452637, "volume": 248400}, "trend_line": 2217.409981, "activity_lines": {"activity_5": 2698.400293, "activity_10": 2515.895006, "activity_20": 2399.172366, "activity_30": 2319.015728}, "trend_signal": 1, "fair_value": 1821.506834, "relative_strength": 30.490481, "rate_of_change": 1.3965650862350785, "market_dynamics": 1.080626, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2841.970964, "high": 2904.37911, "low": 2837.170337, "close": 2880.375977, "volume": 338500}, "trend_line": 2247.094364, "activity_lines": {"activity_5": 2795.116895, "activity_10": 2601.398522, "activity_20": 2453.906974, "activity_30": 2361.787728}, "trend_signal": 1, "fair_value": 1831.37843, "relative_strength": 31.770329, "rate_of_change": 1.338696193051918, "market_dynamics": 1.485718, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2885.176453, "high": 2909.179685, "low": 2767.081338, "close": 2791.084473, "volume": 344800}, "trend_line": 2273.771069, "activity_lines": {"activity_5": 2821.808415, "activity_10": 2663.422639, "activity_20": 2496.116012, "activity_30": 2396.883864}, "trend_signal": 1, "fair_value": 1840.590523, "relative_strength": 26.869307, "rate_of_change": 1.1871644300915463, "market_dynamics": 1.329143, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2791.084289, "high": 2869.814637, "low": 2785.323537, "close": 2843.891113, "volume": 345900}, "trend_line": 2303.70977, "activity_lines": {"activity_5": 2833.777914, "activity_10": 2722.479044, "activity_20": 2539.945554, "activity_30": 2433.665802}, "trend_signal": 1, "fair_value": 1849.89609, "relative_strength": 26.888624, "rate_of_change": 1.3166981235787742, "market_dynamics": 1.241491, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2838.130675, "high": 2918.78103, "low": 2824.688919, "close": 2904.37915, "volume": 289200}, "trend_line": 2335.602165, "activity_lines": {"activity_5": 2859.061214, "activity_10": 2778.82967, "activity_20": 2586.367354, "activity_30": 2472.418665}, "trend_signal": 1, "fair_value": 1859.556733, "relative_strength": 23.525083, "rate_of_change": 1.3843929220302718, "market_dynamics": 1.140871, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2904.379175, "high": 2933.182861, "low": 2826.609081, "close": 2933.182861, "volume": 405600}, "trend_line": 2363.354923, "activity_lines": {"activity_5": 2885.176611, "activity_10": 2827.604026, "activity_20": 2631.821052, "activity_30": 2510.972258}, "trend_signal": 1, "fair_value": 1869.440129, "relative_strength": 25.099034, "rate_of_change": 1.1882485132051626, "market_dynamics": 1.074078, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2933.182869, "high": 2981.189234, "low": 2862.133611, "close": 2966.787354, "volume": 272700}, "trend_line": 2390.788639, "activity_lines": {"activity_5": 2917.244824, "activity_10": 2870.582737, "activity_20": 2676.657993, "activity_30": 2549.903383}, "trend_signal": 1, "fair_value": 1879.413701, "relative_strength": 26.488344, "rate_of_change": 1.1607954325022052, "market_dynamics": 1.161533, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2971.587891, "high": 3062.799674, "low": 2928.382251, "close": 3043.597168, "volume": 269100}, "trend_line": 2423.504631, "activity_lines": {"activity_5": 2969.15555, "activity_10": 2914.975413, "activity_20": 2724.725678, "activity_30": 2592.020062}, "trend_signal": 1, "fair_value": 1889.667286, "relative_strength": 28.169728, "rate_of_change": 1.3684184150082, "market_dynamics": 1.261545, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3029.195427, "high": 3178.014942, "low": 2990.790365, "close": 3163.613037, "volume": 294800}, "trend_line": 2458.813249, "activity_lines": {"activity_5": 3044.237386, "activity_10": 2967.782315, "activity_20": 2780.403416, "activity_30": 2639.768992}, "trend_signal": 1, "fair_value": 1900.962458, "relative_strength": 27.236915, "rate_of_change": 1.4569238922985177, "market_dynamics": 1.409386, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3168.413481, "high": 3182.81543, "low": 3000.391785, "close": 3182.81543, "volume": 446600}, "trend_line": 2495.137394, "activity_lines": {"activity_5": 3104.405225, "activity_10": 3016.399561, "activity_20": 2833.795531, "activity_30": 2686.47881}, "trend_signal": 1, "fair_value": 1912.320825, "relative_strength": 29.290122, "rate_of_change": 1.4773039398080796, "market_dynamics": 1.559295, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3115.606745, "high": 3269.226831, "low": 3101.204865, "close": 3254.824951, "volume": 244700}, "trend_line": 2535.926778, "activity_lines": {"activity_5": 3170.013818, "activity_10": 3070.655384, "activity_20": 2890.027555, "activity_30": 2735.49091}, "trend_signal": 1, "fair_value": 1924.070007, "relative_strength": 28.151222, "rate_of_change": 1.6347550278427738, "market_dynamics": 1.60831, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3264.426091, "high": 3365.239437, "low": 3245.22356, "close": 3355.638184, "volume": 242500}, "trend_line": 2579.920174, "activity_lines": {"activity_5": 3247.784017, "activity_10": 3135.96139, "activity_20": 2952.156821, "activity_30": 2788.375517}, "trend_signal": 1, "fair_value": 1936.416421, "relative_strength": 26.526198, "rate_of_change": 1.7348054518630842, "market_dynamics": 1.640854, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3355.638299, "high": 3451.650635, "low": 3230.821832, "close": 3451.650635, "volume": 363000}, "trend_line": 2625.799943, "activity_lines": {"activity_5": 3331.634977, "activity_10": 3210.083075, "activity_20": 3019.269586, "activity_30": 2844.616192}, "trend_signal": 1, "fair_value": 1949.323849, "relative_strength": 31.355723, "rate_of_change": 1.778340642565948, "market_dynamics": 1.664147, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3509.257998, "high": 3533.261131, "low": 3370.039877, "close": 3384.441895, "volume": 420700}, "trend_line": 2665.99786, "activity_lines": {"activity_5": 3365.87946, "activity_10": 3259.974694, "activity_20": 3073.544106, "activity_30": 2893.560834}, "trend_signal": 1, "fair_value": 1962.001919, "relative_strength": 27.608612, "rate_of_change": 1.5308826975627656, "market_dynamics": 1.639197, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3384.442035, "high": 3461.252001, "low": 3336.435701, "close": 3365.239502, "volume": 402700}, "trend_line": 2707.339054, "activity_lines": {"activity_5": 3379.001221, "activity_10": 3296.546773, "activity_20": 3119.826736, "activity_30": 2938.673198}, "trend_signal": 1, "fair_value": 1974.616795, "relative_strength": 25.165704, "rate_of_change": 1.5506836903462513, "market_dynamics": 1.597311, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3403.644263, "high": 3466.052425, "low": 3360.438696, "close": 3456.451172, "volume": 365300}, "trend_line": 2751.501628, "activity_lines": {"activity_5": 3410.365267, "activity_10": 3341.323513, "activity_20": 3169.245752, "activity_30": 2987.003012}, "trend_signal": 1, "fair_value": 1987.74013, "relative_strength": 22.688961, "rate_of_change": 1.6312169668867764, "market_dynamics": 1.540675, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3461.251757, "high": 3461.251757, "low": 3312.432605, "close": 3365.239502, "volume": 572500}, "trend_line": 2793.374699, "activity_lines": {"activity_5": 3397.883675, "activity_10": 3360.002344, "activity_20": 3204.368068, "activity_30": 3026.599004}, "trend_signal": 1, "fair_value": 2000.387673, "relative_strength": 17.984233, "rate_of_change": 1.521826139366543, "market_dynamics": 1.465928, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3360.438785, "high": 3451.650635, "low": 3346.036816, "close": 3451.650635, "volume": 303900}, "trend_line": 2833.716691, "activity_lines": {"activity_5": 3413.565707, "activity_10": 3387.147705, "activity_20": 3242.535338, "activity_30": 3069.068419}, "trend_signal": 1, "fair_value": 2013.545575, "relative_strength": 19.294557, "rate_of_change": 1.4442026704989541, "market_dynamics": 1.250431, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3481.068028, "high": 3530.097166, "low": 3353.592289, "close": 3427.135986, "volume": 439800}, "trend_line": 2871.301742, "activity_lines": {"activity_5": 3421.076188, "activity_10": 3402.416704, "activity_20": 3272.913452, "activity_30": 3107.353535}, "trend_signal": 1, "fair_value": 2026.284856, "relative_strength": 16.633858, "rate_of_change": 1.3263517527836033, "market_dynamics": 1.032776, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3441.844644, "high": 3490.873779, "low": 3338.883479, "close": 3378.106934, "volume": 497700}, "trend_line": 2905.938444, "activity_lines": {"activity_5": 3409.39738, "activity_10": 3403.980003, "activity_20": 3295.355571, "activity_30": 3140.050644}, "trend_signal": 1, "fair_value": 2038.899, "relative_strength": 8.789459, "rate_of_change": 1.2063065853842883, "market_dynamics": 0.719285, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3309.466062, "high": 3451.650635, "low": 3270.242761, "close": 3387.912598, "volume": 318600}, "trend_line": 2936.302832, "activity_lines": {"activity_5": 3400.129297, "activity_10": 3403.775395, "activity_20": 3315.849349, "activity_30": 3171.145751}, "trend_signal": 1, "fair_value": 2051.542622, "relative_strength": 9.653582, "rate_of_change": 1.0449081625488128, "market_dynamics": 0.270419, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3436.941824, "high": 3549.708819, "low": 3402.621435, "close": 3505.58252, "volume": 327100}, "trend_line": 2970.42478, "activity_lines": {"activity_5": 3434.65376, "activity_10": 3422.545544, "activity_20": 3345.009501, "activity_30": 3207.873473}, "trend_signal": 1, "fair_value": 2065.185324, "relative_strength": 8.85937, "rate_of_change": 1.1620718281553588, "market_dynamics": 0.038783, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3530.097097, "high": 3637.96109, "low": 3495.776857, "close": 3584.029053, "volume": 286400}, "trend_line": 3019.899284, "activity_lines": {"activity_5": 3485.970866, "activity_10": 3452.852437, "activity_20": 3378.663577, "activity_30": 3247.460845}, "trend_signal": 1, "fair_value": 2079.514477, "relative_strength": 4.152676, "rate_of_change": 1.6655699997224054, "market_dynamics": -0.143344, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3574.223391, "high": 3672.281572, "low": 3427.136003, "close": 3637.961182, "volume": 217500}, "trend_line": 3071.491561, "activity_lines": {"activity_5": 3546.440121, "activity_10": 3490.558292, "activity_20": 3413.678119, "activity_30": 3287.335806}, "trend_signal": 1, "fair_value": 2094.161533, "relative_strength": 9.504207, "rate_of_change": 1.7084105179714246, "market_dynamics": -0.208514, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3642.864006, "high": 3686.990232, "low": 3490.873866, "close": 3672.281494, "volume": 441500}, "trend_line": 3120.57937, "activity_lines": {"activity_5": 3604.294466, "activity_10": 3529.894762, "activity_20": 3448.179977, "activity_30": 3326.096447}, "trend_signal": 1, "fair_value": 2109.045281, "relative_strength": 9.635345, "rate_of_change": 1.5981749591399939, "market_dynamics": -0.031879, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3672.281486, "high": 3686.990232, "low": 3510.485439, "close": 3672.281494, "volume": 264300}, "trend_line": 3167.042839, "activity_lines": {"activity_5": 3642.537175, "activity_10": 3563.648651, "activity_20": 3479.025157, "activity_30": 3361.690133}, "trend_signal": 1, "fair_value": 2123.139039, "relative_strength": 12.776907, "rate_of_change": 1.4889372610317635, "market_dynamics": -0.04707, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3691.893144, "high": 3843.883452, "low": 3652.669844, "close": 3799.757324, "volume": 242400}, "trend_line": 3217.819507, "activity_lines": {"activity_5": 3704.3139, "activity_10": 3616.655775, "activity_20": 3518.491375, "activity_30": 3402.510422}, "trend_signal": 1, "fair_value": 2138.52283, "relative_strength": 12.118104, "rate_of_change": 1.603283270270913, "market_dynamics": -0.014455, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3858.592207, "high": 3927.233147, "low": 3775.242698, "close": 3868.398193, "volume": 328700}, "trend_line": 3269.892082, "activity_lines": {"activity_5": 3769.359261, "activity_10": 3674.242733, "activity_20": 3560.528295, "activity_30": 3444.48324}, "trend_signal": 1, "fair_value": 2153.990576, "relative_strength": 12.869171, "rate_of_change": 1.6182565518893066, "market_dynamics": 0.213107, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3902.718581, "high": 3902.718581, "low": 3755.631104, "close": 3843.883545, "volume": 229500}, "trend_line": 3306.649601, "activity_lines": {"activity_5": 3807.27513, "activity_10": 3719.795255, "activity_20": 3596.302862, "activity_30": 3481.514948}, "trend_signal": 1, "fair_value": 2168.98963, "relative_strength": 10.725334, "rate_of_change": 1.1241202485654458, "market_dynamics": 0.265842, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3853.689302, "high": 3922.330078, "low": 3750.728197, "close": 3888.009766, "volume": 280200}, "trend_line": 3343.821859, "activity_lines": {"activity_5": 3846.171582, "activity_10": 3765.793497, "activity_20": 3633.040544, "activity_30": 3519.022055}, "trend_signal": 1, "fair_value": 2183.55944, "relative_strength": 14.191633, "rate_of_change": 1.1241668300372192, "market_dynamics": 0.49662, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3922.33024, "high": 3986.068112, "low": 3883.106855, "close": 3897.815674, "volume": 214000}, "trend_line": 3378.600627, "activity_lines": {"activity_5": 3873.954785, "activity_10": 3804.303671, "activity_20": 3667.354053, "activity_30": 3554.763592}, "trend_signal": 1, "fair_value": 2197.902816, "relative_strength": 10.913581, "rate_of_change": 1.040090335745355, "market_dynamics": 0.723252, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3897.81552, "high": 4015.485504, "low": 3897.81552, "close": 3946.844727, "volume": 73900}, "trend_line": 3414.149585, "activity_lines": {"activity_5": 3903.045394, "activity_10": 3842.457253, "activity_20": 3703.275135, "activity_30": 3591.424501}, "trend_signal": 1, "fair_value": 2212.454778, "relative_strength": 12.415668, "rate_of_change": 1.0521799385198631, "market_dynamics": 0.723892, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4000.776855, "high": 4250.825109, "low": 3956.65064, "close": 4226.310547, "volume": 356600}, "trend_line": 3461.990454, "activity_lines": {"activity_5": 4015.485449, "activity_10": 3923.399854, "activity_20": 3762.99674, "activity_30": 3643.821983}, "trend_signal": 1, "fair_value": 2228.664669, "relative_strength": 15.723802, "rate_of_change": 1.4012528686554344, "market_dynamics": 1.000844, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4329.271726, "high": 4579.320307, "low": 4250.82522, "close": 4549.902832, "volume": 365800}, "trend_line": 3518.857512, "activity_lines": {"activity_5": 4211.928776, "activity_10": 4051.49957, "activity_20": 3849.847802, "activity_30": 3714.009878}, "trend_signal": 1, "fair_value": 2247.883505, "relative_strength": 18.9513, "rate_of_change": 1.6426116350001876, "market_dynamics": 1.30138, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4554.805906, "high": 4672.475742, "low": 4373.397955, "close": 4633.252441, "volume": 411600}, "trend_line": 3576.486621, "activity_lines": {"activity_5": 4389.087353, "activity_10": 4178.173003, "activity_20": 3939.087107, "activity_30": 3785.906325}, "trend_signal": 1, "fair_value": 2267.319524, "relative_strength": 20.220391, "rate_of_change": 1.6377221528144665, "market_dynamics": 1.56265, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4540.097249, "high": 4971.553223, "low": 4378.300923, "close": 4971.553223, "volume": 954200}, "trend_line": 3644.4323, "activity_lines": {"activity_5": 4629.330013, "activity_10": 4348.88347, "activity_20": 4054.507378, "activity_30": 3875.910622}, "trend_signal": 1, "fair_value": 2289.068784, "relative_strength": 28.943184, "rate_of_change": 1.8997884292658709, "market_dynamics": 1.857668, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4951.942047, "high": 5353.980458, "low": 4853.883789, "close": 5314.757324, "volume": 637800}, "trend_line": 3722.697966, "activity_lines": {"activity_5": 4912.391536, "activity_10": 4558.37156, "activity_20": 4195.398982, "activity_30": 3983.673527}, "trend_signal": 1, "fair_value": 2312.812228, "relative_strength": 33.94158, "rate_of_change": 2.1475406745791448, "market_dynamics": 1.920594, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5491.262025, "high": 5618.737793, "low": 5304.951349, "close": 5383.397949, "volume": 454600}, "trend_line": 3800.691325, "activity_lines": {"activity_5": 5127.139095, "activity_10": 4752.794309, "activity_20": 4333.54437, "activity_30": 4090.815461}, "trend_signal": 1, "fair_value": 2336.583991, "relative_strength": 27.917684, "rate_of_change": 2.0950761977556467, "market_dynamics": 1.872788, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5412.815587, "high": 5442.23291, "low": 5236.31073, "close": 5442.23291, "volume": 370200}, "trend_line": 3876.645321, "activity_lines": {"activity_5": 5284.359147, "activity_10": 4930.368874, "activity_20": 4468.094291, "activity_30": 4196.72137}, "trend_signal": 1, "fair_value": 2360.39354, "relative_strength": 28.199908, "rate_of_change": 1.9984257995484596, "market_dynamics": 1.788681, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5412.81543, "high": 5540.291171, "low": 5216.698929, "close": 5501.067871, "volume": 387900}, "trend_line": 3953.920402, "activity_lines": {"activity_5": 5401.702181, "activity_10": 5089.579807, "activity_20": 4598.651842, "activity_30": 4301.522825}, "trend_signal": 1, "fair_value": 2384.630305, "relative_strength": 24.069036, "rate_of_change": 1.9933492646695554, "market_dynamics": 1.686911, "expectation": {"probability": 63.0806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5275.534009, "high": 5304.951485, "low": 4623.44687, "close": 5099.029297, "volume": 612300}, "trend_line": 4015.39388, "activity_lines": {"activity_5": 5327.177995, "activity_10": 5146.364489, "activity_20": 4680.810667, "activity_30": 4375.400818}, "trend_signal": 1, "fair_value": 2406.529123, "relative_strength": 20.774491, "rate_of_change": 1.5547474847724536, "market_dynamics": 1.408099, "expectation": {"probability": 63.4671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4706.796084, "high": 5226.504699, "low": 4677.378609, "close": 4902.912598, "volume": 390400}, "trend_line": 4066.969694, "activity_lines": {"activity_5": 5178.783171, "activity_10": 5145.651341, "activity_20": 4736.143536, "activity_30": 4432.66009}, "trend_signal": 1, "fair_value": 2428.110982, "relative_strength": 19.17135, "rate_of_change": 1.2844521743406105, "market_dynamics": 1.009105, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4898.009761, "high": 5069.611489, "low": 4829.368984, "close": 4902.912598, "volume": 178400}, "trend_line": 4115.345093, "activity_lines": {"activity_5": 5057.844662, "activity_10": 5127.55514, "activity_20": 4784.822453, "activity_30": 4486.59189}, "trend_signal": 1, "fair_value": 2449.831923, "relative_strength": 19.385132, "rate_of_change": 1.1894703585170119, "market_dynamics": 0.543937, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4736.213698, "high": 5108.834956, "low": 4638.155443, "close": 5050.0, "volume": 320300}, "trend_line": 4170.863696, "activity_lines": {"activity_5": 5017.967643, "activity_10": 5123.900249, "activity_20": 4841.229296, "activity_30": 4546.892207}, "trend_signal": 1, "fair_value": 2472.192629, "relative_strength": 22.118335, "rate_of_change": 1.3490631221774052, "market_dynamics": 0.126189, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4820.0, "high": 5340.0, "low": 4805.0, "close": 5100.0, "volume": 272100}, "trend_line": 4228.689046, "activity_lines": {"activity_5": 5020.906152, "activity_10": 5120.24359, "activity_20": 4895.674049, "activity_30": 4606.836485}, "trend_signal": 1, "fair_value": 2494.987351, "relative_strength": 22.874698, "rate_of_change": 1.3864118852758611, "market_dynamics": -0.135342, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5130.0, "high": 5550.0, "low": 5120.0, "close": 5490.0, "volume": 267800}, "trend_line": 4296.474007, "activity_lines": {"activity_5": 5180.58252, "activity_10": 5179.009704, "activity_20": 4980.463, "activity_30": 4688.211385}, "trend_signal": 1, "fair_value": 2520.321799, "relative_strength": 22.409028, "rate_of_change": 1.6029781396226923, "market_dynamics": -0.169813, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5490.0, "high": 5850.0, "low": 5460.0, "close": 5820.0, "volume": 328400}, "trend_line": 4378.299357, "activity_lines": {"activity_5": 5424.194173, "activity_10": 5288.349512, "activity_20": 5088.02472, "activity_30": 4786.503384}, "trend_signal": 1, "fair_value": 2547.578675, "relative_strength": 25.217119, "rate_of_change": 1.904476784141757, "market_dynamics": -0.039786, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5880.0, "high": 5880.0, "low": 5150.0, "close": 5220.0, "volume": 287500}, "trend_line": 4437.244336, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5279.41218, "activity_20": 5128.823379, "activity_30": 4840.806652}, "trend_signal": 1, "fair_value": 2570.864543, "relative_strength": 9.351065, "rate_of_change": 1.3462985098485554, "market_dynamics": -0.155905, "expectation": {"probability": 63.9736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5620.0, "low": 5090.0, "close": 5390.0, "volume": 311000}, "trend_line": 4502.673136, "activity_lines": {"activity_5": 5424.666667, "activity_10": 5304.354812, "activity_20": 5179.376316, "activity_30": 4902.274759}, "trend_signal": 1, "fair_value": 2595.347983, "relative_strength": 12.519079, "rate_of_change": 1.4745367855713365, "market_dynamics": -0.212927, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5520.0, "high": 5670.0, "low": 5340.0, "close": 5480.0, "volume": 155100}, "trend_line": 4572.736239, "activity_lines": {"activity_5": 5450.0, "activity_10": 5346.610769, "activity_20": 5231.138222, "activity_30": 4965.328105}, "trend_signal": 1, "fair_value": 2620.73751, "relative_strength": 7.892386, "rate_of_change": 1.5560335135106174, "market_dynamics": -0.376291, "expectation": {"probability": 63.3558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5510.0, "high": 5980.0, "low": 5510.0, "close": 5790.0, "volume": 382300}, "trend_line": 4652.805819, "activity_lines": {"activity_5": 5553.333333, "activity_10": 5445.613414, "activity_20": 5304.843032, "activity_30": 5043.861251}, "trend_signal": 1, "fair_value": 2648.210693, "relative_strength": 15.820899, "rate_of_change": 1.7510211788972663, "market_dynamics": -0.455513, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5810.0, "high": 6220.0, "low": 5750.0, "close": 6140.0, "volume": 319700}, "trend_line": 4740.619735, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5595.68932, "activity_20": 5402.870773, "activity_30": 5139.809263}, "trend_signal": 1, "fair_value": 2678.273657, "relative_strength": 18.455487, "rate_of_change": 1.887332491749535, "market_dynamics": -0.246111, "expectation": {"probability": 64.3762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6130.0, "high": 6330.0, "low": 5850.0, "close": 5990.0, "volume": 274000}, "trend_line": 4820.818766, "activity_lines": {"activity_5": 5882.0, "activity_10": 5696.0, "activity_20": 5476.169203, "activity_30": 5220.414441}, "trend_signal": 1, "fair_value": 2707.074295, "relative_strength": 9.960875, "rate_of_change": 1.6917414912630637, "market_dynamics": -0.113928, "expectation": {"probability": 66.4611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5940.0, "high": 6020.0, "low": 5880.0, "close": 5920.0, "volume": 33200}, "trend_line": 4896.886727, "activity_lines": {"activity_5": 5936.0, "activity_10": 5763.818182, "activity_20": 5534.402446, "activity_30": 5291.329359}, "trend_signal": 1, "fair_value": 2735.46594, "relative_strength": 7.935664, "rate_of_change": 1.57790542835768, "market_dynamics": 0.004728, "expectation": {"probability": 65.2934, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5770.0, "high": 6550.0, "low": 5720.0, "close": 6350.0, "volume": 337600}, "trend_line": 4986.14401, "activity_lines": {"activity_5": 6098.0, "activity_10": 5894.0, "activity_20": 5627.063797, "activity_30": 5385.078603}, "trend_signal": 1, "fair_value": 2766.716151, "relative_strength": 16.163965, "rate_of_change": 1.8227353005300566, "market_dynamics": 0.320025, "expectation": {"probability": 65.0413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6500.0, "high": 6560.0, "low": 6060.0, "close": 6170.0, "volume": 408300}, "trend_line": 5069.401294, "activity_lines": {"activity_5": 6142.0, "activity_10": 5968.727273, "activity_20": 5694.407303, "activity_30": 5461.456409}, "trend_signal": 1, "fair_value": 2796.755763, "relative_strength": 4.282166, "rate_of_change": 1.669772951463555, "market_dynamics": 0.547738, "expectation": {"probability": 65.1027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6130.0, "high": 6820.0, "low": 6130.0, "close": 6800.0, "volume": 338800}, "trend_line": 5169.409383, "activity_lines": {"activity_5": 6370.666667, "activity_10": 6145.636364, "activity_20": 5816.04392, "activity_30": 5573.107938}, "trend_signal": 1, "fair_value": 2830.862213, "relative_strength": 17.361915, "rate_of_change": 1.9727790955978701, "market_dynamics": 0.94664, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6810.0, "high": 7060.0, "low": 6760.0, "close": 7060.0, "volume": 504500}, "trend_line": 5275.79611, "activity_lines": {"activity_5": 6642.0, "activity_10": 6352.0, "activity_20": 5955.369857, "activity_30": 5695.081526}, "trend_signal": 1, "fair_value": 2866.482099, "relative_strength": 20.416115, "rate_of_change": 2.058005453192796, "market_dynamics": 1.482682, "expectation": {"probability": 64.9861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7050.0, "high": 7390.0, "low": 6980.0, "close": 7140.0, "volume": 502800}, "trend_line": 5385.666659, "activity_lines": {"activity_5": 6868.666667, "activity_10": 6539.454545, "activity_20": 6094.331022, "activity_30": 5815.352745}, "trend_signal": 1, "fair_value": 2902.626155, "relative_strength": 23.066723, "rate_of_change": 2.0825397098221106, "market_dynamics": 1.652634, "expectation": {"probability": 65.2858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fba4103-39b0-4735-a521-6ec6c44b9186/", "share_image": "https://sharemaestro.com/terminal/5fba4103-39b0-4735-a521-6ec6c44b9186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}