{"ticker": {"uuid": "5fba6794-f840-4562-9a0d-b021de026202", "symbol": "HULT-B", "name": "Hultstrom Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HULT-B rose 29.43%, moving from 2.82 to 3.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "29.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.51, "close": 3.65, "volume": 17623}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.572545, "activity_20": 3.327667, "activity_30": 3.247247}, "trend_signal": 1, "fair_value": 3.067885, "relative_strength": -1.421711, "rate_of_change": 0.2610043577986656, "market_dynamics": 1.069825, "expectation": {"probability": 43.2904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.42, "close": 2.56, "volume": 42789}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.459273, "activity_20": 2.388381, "activity_30": 2.357505}, "trend_signal": 1, "fair_value": 2.486346, "relative_strength": 2.917215, "rate_of_change": 0.2593660316089289, "market_dynamics": 0.950553, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.34, "close": 2.5, "volume": 9888}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.472, "activity_20": 2.403143, "activity_30": 2.369161}, "trend_signal": 1, "fair_value": 2.490833, "relative_strength": -0.321262, "rate_of_change": 0.20122164432619105, "market_dynamics": 0.990605, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 1806}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.466182, "activity_20": 2.407048, "activity_30": 2.374065}, "trend_signal": 1, "fair_value": 2.494103, "relative_strength": -0.577092, "rate_of_change": 0.2581755593803885, "market_dynamics": 0.977732, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 5292}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.473455, "activity_20": 2.418, "activity_30": 2.383742}, "trend_signal": 1, "fair_value": 2.498141, "relative_strength": -0.589364, "rate_of_change": 0.45781115879827294, "market_dynamics": 0.868261, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.44, "close": 2.62, "volume": 38792}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.503273, "activity_20": 2.441333, "activity_30": 2.401763}, "trend_signal": 1, "fair_value": 2.503462, "relative_strength": 7.788032, "rate_of_change": 0.5696239576155113, "market_dynamics": 0.876355, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.48, "volume": 13799}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.502909, "activity_20": 2.44981, "activity_30": 2.409892}, "trend_signal": 1, "fair_value": 2.507179, "relative_strength": 2.113939, "rate_of_change": 0.5381053525913332, "market_dynamics": 0.63738, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 40607}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.487273, "activity_20": 2.450571, "activity_30": 2.412043}, "trend_signal": 1, "fair_value": 2.509359, "relative_strength": -0.042863, "rate_of_change": 0.366168962511407, "market_dynamics": 0.526243, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 1026}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.508, "activity_20": 2.47, "activity_30": 2.426538}, "trend_signal": 1, "fair_value": 2.512179, "relative_strength": 6.901496, "rate_of_change": 0.19647771491407637, "market_dynamics": 0.494759, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.88, "low": 2.38, "close": 2.5, "volume": 25615}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.507273, "activity_20": 2.478, "activity_30": 2.43428}, "trend_signal": 1, "fair_value": 2.51359, "relative_strength": 4.696023, "rate_of_change": 0.05600840336135507, "market_dynamics": 0.130672, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.48, "close": 2.68, "volume": 22266}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.537455, "activity_20": 2.501619, "activity_30": 2.453548}, "trend_signal": 1, "fair_value": 2.515513, "relative_strength": 12.186446, "rate_of_change": 0.5039194434377724, "market_dynamics": 0.318605, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.68, "close": 2.72, "volume": 25166}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.573455, "activity_20": 2.526667, "activity_30": 2.474624}, "trend_signal": 1, "fair_value": 2.517821, "relative_strength": 16.434919, "rate_of_change": 0.6685237699893836, "market_dynamics": 0.631863, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.4, "close": 2.42, "volume": 12274}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.552, "activity_20": 2.520571, "activity_30": 2.475312}, "trend_signal": 1, "fair_value": 2.518974, "relative_strength": 3.286299, "rate_of_change": 0.2767155889202429, "market_dynamics": 0.343121, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.24, "close": 2.42, "volume": 58144}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.532, "activity_20": 2.514762, "activity_30": 2.47557}, "trend_signal": 1, "fair_value": 2.520513, "relative_strength": 1.47457, "rate_of_change": 0.19317052980132354, "market_dynamics": 0.246295, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.4, "close": 2.4, "volume": 115}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.508, "activity_20": 2.506571, "activity_30": 2.474237}, "trend_signal": 1, "fair_value": 2.520897, "relative_strength": 1.025271, "rate_of_change": 0.16524371175382668, "market_dynamics": -0.256462, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.38, "close": 2.38, "volume": 9861}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.481818, "activity_20": 2.496095, "activity_30": 2.471355}, "trend_signal": 0, "fair_value": 2.520641, "relative_strength": -0.602776, "rate_of_change": 0.10995324306389526, "market_dynamics": -0.84436, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.3, "volume": 2196}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.445455, "activity_20": 2.477905, "activity_30": 2.46314}, "trend_signal": 0, "fair_value": 2.520128, "relative_strength": -2.334113, "rate_of_change": -0.21970615486213924, "market_dynamics": -1.045964, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 7680}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.430545, "activity_20": 2.469905, "activity_30": 2.46172}, "trend_signal": 0, "fair_value": 2.519487, "relative_strength": 2.528805, "rate_of_change": 0.11011560693640597, "market_dynamics": -1.184751, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 10399}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.344, "activity_10": 2.397455, "activity_20": 2.452381, "activity_30": 2.453677}, "trend_signal": 0, "fair_value": 2.516795, "relative_strength": -1.568843, "rate_of_change": 0.13746217521828896, "market_dynamics": -1.194122, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 2333}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.366182, "activity_20": 2.433524, "activity_30": 2.444129}, "trend_signal": 0, "fair_value": 2.515256, "relative_strength": -3.789025, "rate_of_change": 0.13727347611202761, "market_dynamics": -1.264136, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.24, "close": 2.42, "volume": 2828}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.364364, "activity_20": 2.428571, "activity_30": 2.443398}, "trend_signal": 0, "fair_value": 2.512821, "relative_strength": 7.496966, "rate_of_change": 0.3290376102327409, "market_dynamics": -1.100798, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.34, "volume": 19881}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.352727, "activity_20": 2.416857, "activity_30": 2.436989}, "trend_signal": 0, "fair_value": 2.510128, "relative_strength": 5.312733, "rate_of_change": 0.21866633214899112, "market_dynamics": -1.023223, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.16, "close": 2.32, "volume": 8637}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.344364, "activity_20": 2.404286, "activity_30": 2.428946}, "trend_signal": 0, "fair_value": 2.506667, "relative_strength": 0.67996, "rate_of_change": -0.21818922577185154, "market_dynamics": -0.996203, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.14, "close": 2.32, "volume": 44452}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.337818, "activity_20": 2.392571, "activity_30": 2.421247}, "trend_signal": 0, "fair_value": 2.504487, "relative_strength": 1.27901, "rate_of_change": 0.0, "market_dynamics": -0.764747, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 19382}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.322182, "activity_20": 2.375524, "activity_30": 2.409677}, "trend_signal": 0, "fair_value": 2.501282, "relative_strength": -4.911038, "rate_of_change": -0.08198962585263184, "market_dynamics": -0.862432, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.4, "low": 1.71, "close": 2.4, "volume": 33696}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.334545, "activity_20": 2.372857, "activity_30": 2.407269}, "trend_signal": 0, "fair_value": 2.497436, "relative_strength": -0.45304, "rate_of_change": 0.05473195496881002, "market_dynamics": -0.809671, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 1063}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.353818, "activity_20": 2.375048, "activity_30": 2.407355}, "trend_signal": 0, "fair_value": 2.494872, "relative_strength": 0.144109, "rate_of_change": 0.0, "market_dynamics": -0.495084, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.26, "close": 2.42, "volume": 577}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.366909, "activity_20": 2.375524, "activity_30": 2.406151}, "trend_signal": 0, "fair_value": 2.491154, "relative_strength": -3.368866, "rate_of_change": 0.02731000173454733, "market_dynamics": -0.334747, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.38, "close": 2.4, "volume": 21476}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.376, "activity_20": 2.374, "activity_30": 2.403613}, "trend_signal": 0, "fair_value": 2.48859, "relative_strength": -7.081716, "rate_of_change": -0.027302545408922577, "market_dynamics": 0.081624, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.6, "volume": 26909}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.419636, "activity_20": 2.392476, "activity_30": 2.414022}, "trend_signal": 0, "fair_value": 2.486154, "relative_strength": 0.965239, "rate_of_change": 0.27334605339720675, "market_dynamics": 0.507621, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 6088}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.475636, "activity_20": 2.42, "activity_30": 2.430452}, "trend_signal": 0, "fair_value": 2.48359, "relative_strength": 4.06928, "rate_of_change": 0.13634134901053255, "market_dynamics": 0.749617, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.36, "close": 2.46, "volume": 62761}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.482909, "activity_20": 2.424571, "activity_30": 2.431183}, "trend_signal": 0, "fair_value": 2.479487, "relative_strength": -2.564394, "rate_of_change": -0.13615571247538868, "market_dynamics": 0.937811, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.46, "volume": 20092}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.488, "activity_20": 2.430381, "activity_30": 2.432129}, "trend_signal": 0, "fair_value": 2.476923, "relative_strength": -3.309139, "rate_of_change": -0.054512003068712955, "market_dynamics": 0.951545, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.46, "close": 2.6, "volume": 12403}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.516, "activity_20": 2.449333, "activity_30": 2.442194}, "trend_signal": 0, "fair_value": 2.474359, "relative_strength": 4.56427, "rate_of_change": 0.27279050736498367, "market_dynamics": 0.820936, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.5, "volume": 24988}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.520727, "activity_20": 2.457905, "activity_30": 2.445376}, "trend_signal": 0, "fair_value": 2.471795, "relative_strength": -2.596189, "rate_of_change": 0.027176274867202824, "market_dynamics": 0.671675, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 745}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.521091, "activity_20": 2.466, "activity_30": 2.448516}, "trend_signal": 1, "fair_value": 2.469103, "relative_strength": -2.611886, "rate_of_change": -0.1631765247724403, "market_dynamics": 0.506768, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.54, "volume": 11814}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.526909, "activity_20": 2.477333, "activity_30": 2.454495}, "trend_signal": 1, "fair_value": 2.466154, "relative_strength": -0.479779, "rate_of_change": 0.08172161287410515, "market_dynamics": 0.48427, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.42, "close": 2.6, "volume": 66383}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.541818, "activity_20": 2.493238, "activity_30": 2.464215}, "trend_signal": 1, "fair_value": 2.462949, "relative_strength": -0.61833, "rate_of_change": 0.2721965531024061, "market_dynamics": 0.567118, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.46, "close": 2.48, "volume": 21275}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.528, "activity_10": 2.531636, "activity_20": 2.496762, "activity_30": 2.465763}, "trend_signal": 1, "fair_value": 2.460897, "relative_strength": -6.077094, "rate_of_change": -0.16286644951140078, "market_dynamics": 0.50281, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.58, "volume": 23527}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.538182, "activity_20": 2.508952, "activity_30": 2.474022}, "trend_signal": 1, "fair_value": 2.459359, "relative_strength": -3.35492, "rate_of_change": 0.10876835236542402, "market_dynamics": 0.561479, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.32, "close": 2.38, "volume": 6870}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.508727, "activity_20": 2.500667, "activity_30": 2.469204}, "trend_signal": 1, "fair_value": 2.456026, "relative_strength": -11.712643, "rate_of_change": -0.40738723419511613, "market_dynamics": 0.239278, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.22, "close": 2.34, "volume": 5642}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.477818, "activity_20": 2.488762, "activity_30": 2.462452}, "trend_signal": 1, "fair_value": 2.452564, "relative_strength": -14.58711, "rate_of_change": -0.5181482794998249, "market_dynamics": -0.310975, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.26, "close": 2.3, "volume": 14514}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.376, "activity_10": 2.441818, "activity_20": 2.473048, "activity_30": 2.453935}, "trend_signal": 0, "fair_value": 2.448077, "relative_strength": -15.866584, "rate_of_change": -0.16447368421052647, "market_dynamics": -0.63654, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.26, "close": 2.5, "volume": 47543}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.445091, "activity_20": 2.476476, "activity_30": 2.458581}, "trend_signal": 0, "fair_value": 2.445128, "relative_strength": -7.987433, "rate_of_change": 0.10984349258649904, "market_dynamics": -0.798588, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.44, "volume": 6423}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.439273, "activity_20": 2.473333, "activity_30": 2.459183}, "trend_signal": 0, "fair_value": 2.442051, "relative_strength": -9.452921, "rate_of_change": 0.05484091403716784, "market_dynamics": -0.812452, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.32, "close": 2.56, "volume": 10591}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.456364, "activity_20": 2.480762, "activity_30": 2.467441}, "trend_signal": 1, "fair_value": 2.438974, "relative_strength": -5.065447, "rate_of_change": 0.24671052631579882, "market_dynamics": -0.564017, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.42, "close": 2.52, "volume": 5377}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.465091, "activity_20": 2.483619, "activity_30": 2.472731}, "trend_signal": 1, "fair_value": 2.435, "relative_strength": -6.322179, "rate_of_change": 0.3007793273174747, "market_dynamics": -0.355361, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.4, "close": 2.78, "volume": 105823}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.521455, "activity_20": 2.510857, "activity_30": 2.494323}, "trend_signal": 1, "fair_value": 2.434744, "relative_strength": 1.009409, "rate_of_change": 0.518007158943178, "market_dynamics": -0.024622, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.74, "close": 3.1, "volume": 56583}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.632727, "activity_20": 2.566857, "activity_30": 2.535742}, "trend_signal": 1, "fair_value": 2.437051, "relative_strength": 13.15204, "rate_of_change": 1.0849064279902267, "market_dynamics": 0.598829, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.68, "close": 2.98, "volume": 35622}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.710909, "activity_20": 2.608095, "activity_30": 2.567699}, "trend_signal": 1, "fair_value": 2.437051, "relative_strength": 5.02458, "rate_of_change": 0.93907956277441, "market_dynamics": 0.960498, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.72, "close": 2.88, "volume": 39589}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.763636, "activity_20": 2.638, "activity_30": 2.591699}, "trend_signal": 1, "fair_value": 2.436282, "relative_strength": 2.411741, "rate_of_change": 0.611363636363638, "market_dynamics": 1.287273, "expectation": {"probability": 33.4838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.72, "close": 3.0, "volume": 133780}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.829091, "activity_20": 2.678476, "activity_30": 2.622452}, "trend_signal": 1, "fair_value": 2.437692, "relative_strength": 5.60928, "rate_of_change": 0.871862730761251, "market_dynamics": 1.3627, "expectation": {"probability": 32.2789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.82, "close": 3.08, "volume": 211917}, "trend_line": 2.570667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.897091, "activity_20": 2.724, "activity_30": 2.656946}, "trend_signal": 1, "fair_value": 2.439359, "relative_strength": 9.180597, "rate_of_change": 0.9953118118533005, "market_dynamics": 1.348694, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.98, "close": 3.08, "volume": 137454}, "trend_line": 2.596, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.950909, "activity_20": 2.766571, "activity_30": 2.689806}, "trend_signal": 1, "fair_value": 2.441026, "relative_strength": 8.250613, "rate_of_change": 0.9854640838350619, "market_dynamics": 1.363689, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.9, "close": 3.1, "volume": 187781}, "trend_line": 2.624, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.997818, "activity_20": 2.808762, "activity_30": 2.722323}, "trend_signal": 1, "fair_value": 2.442436, "relative_strength": 11.32601, "rate_of_change": 1.0785824345146389, "market_dynamics": 1.474736, "expectation": {"probability": 34.2123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.98, "close": 3.02, "volume": 34081}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.018182, "activity_20": 2.840476, "activity_30": 2.747871}, "trend_signal": 1, "fair_value": 2.443205, "relative_strength": 7.750131, "rate_of_change": 0.7876143292682923, "market_dynamics": 1.32288, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 12577}, "trend_line": 2.667333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.048364, "activity_20": 2.879238, "activity_30": 2.778538}, "trend_signal": 1, "fair_value": 2.44359, "relative_strength": 11.22895, "rate_of_change": 0.8570455183960806, "market_dynamics": 1.165958, "expectation": {"probability": 34.977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.98, "close": 3.14, "volume": 58727}, "trend_line": 2.691333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.071273, "activity_20": 2.917143, "activity_30": 2.809032}, "trend_signal": 1, "fair_value": 2.445641, "relative_strength": 12.385313, "rate_of_change": 0.8997751686797268, "market_dynamics": 1.055044, "expectation": {"probability": 36.0698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.04, "high": 3.7, "low": 3.02, "close": 3.68, "volume": 251552}, "trend_line": 2.734, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.185818, "activity_20": 3.003905, "activity_30": 2.872817}, "trend_signal": 1, "fair_value": 2.451282, "relative_strength": 27.34088, "rate_of_change": 1.58534822706814, "market_dynamics": 1.099945, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.22, "close": 3.44, "volume": 191619}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.246182, "activity_20": 3.062095, "activity_30": 2.918366}, "trend_signal": 1, "fair_value": 2.455385, "relative_strength": 21.260045, "rate_of_change": 1.024140453547916, "market_dynamics": 1.276408, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.38, "close": 3.38, "volume": 105142}, "trend_line": 2.784667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.287273, "activity_20": 3.110476, "activity_30": 2.958237}, "trend_signal": 1, "fair_value": 2.46, "relative_strength": 18.445551, "rate_of_change": 0.8206734250543002, "market_dynamics": 1.346795, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.2, "close": 3.2, "volume": 159760}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.286545, "activity_20": 3.136952, "activity_30": 2.985032}, "trend_signal": 1, "fair_value": 2.463846, "relative_strength": 16.88081, "rate_of_change": 0.8857791613862736, "market_dynamics": 1.240455, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.1, "close": 3.36, "volume": 37125}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.311273, "activity_20": 3.174571, "activity_30": 3.020559}, "trend_signal": 1, "fair_value": 2.466795, "relative_strength": 22.824679, "rate_of_change": 1.067869134773265, "market_dynamics": 0.900007, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 141104}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.283636, "activity_20": 3.182381, "activity_30": 3.037376}, "trend_signal": 1, "fair_value": 2.467436, "relative_strength": 10.07102, "rate_of_change": 0.5870040604606782, "market_dynamics": 0.447143, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.1, "close": 3.38, "volume": 157905}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.306545, "activity_20": 3.214, "activity_30": 3.071183}, "trend_signal": 1, "fair_value": 2.47141, "relative_strength": 18.387373, "rate_of_change": 1.0270658263305419, "market_dynamics": 0.207567, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.12, "close": 3.22, "volume": 90490}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.295273, "activity_20": 3.225905, "activity_30": 3.092774}, "trend_signal": 1, "fair_value": 2.475513, "relative_strength": 10.934015, "rate_of_change": 0.8317930720648194, "market_dynamics": -0.047434, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.04, "close": 3.04, "volume": 121194}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.247636, "activity_20": 3.217524, "activity_30": 3.101204}, "trend_signal": 1, "fair_value": 2.478077, "relative_strength": 9.355597, "rate_of_change": 0.5728804506050007, "market_dynamics": -0.321322, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.0, "close": 3.06, "volume": 277972}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.205091, "activity_20": 3.208571, "activity_30": 3.109849}, "trend_signal": 1, "fair_value": 2.480385, "relative_strength": 7.912413, "rate_of_change": 0.5240259740259754, "market_dynamics": -0.350987, "expectation": {"probability": 34.9554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.04, "close": 3.12, "volume": 116717}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.174909, "activity_20": 3.204, "activity_30": 3.121376}, "trend_signal": 1, "fair_value": 2.48359, "relative_strength": 7.453955, "rate_of_change": 0.7253173986080448, "market_dynamics": -0.58611, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.06, "close": 3.22, "volume": 41079}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.173091, "activity_20": 3.208857, "activity_30": 3.137978}, "trend_signal": 1, "fair_value": 2.488205, "relative_strength": 8.16764, "rate_of_change": 0.7200606750606742, "market_dynamics": -0.649916, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.12, "close": 3.4, "volume": 29006}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.208, "activity_20": 3.229714, "activity_30": 3.164817}, "trend_signal": 1, "fair_value": 2.492564, "relative_strength": 15.31007, "rate_of_change": 1.139410187667554, "market_dynamics": -0.570713, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.18, "close": 3.42, "volume": 94871}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.246182, "activity_20": 3.25, "activity_30": 3.190753}, "trend_signal": 1, "fair_value": 2.496282, "relative_strength": 16.112029, "rate_of_change": 1.1928429423459257, "market_dynamics": -0.52926, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.28, "close": 3.48, "volume": 232285}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.291273, "activity_20": 3.274, "activity_30": 3.218237}, "trend_signal": 1, "fair_value": 2.500513, "relative_strength": 17.544043, "rate_of_change": 1.287917485265228, "market_dynamics": -0.328691, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 215242}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.319636, "activity_20": 3.288476, "activity_30": 3.238022}, "trend_signal": 1, "fair_value": 2.505641, "relative_strength": 14.6032, "rate_of_change": 0.9698276907141988, "market_dynamics": -0.119379, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.0, "close": 3.2, "volume": 176102}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.306182, "activity_20": 3.282381, "activity_30": 3.242968}, "trend_signal": 1, "fair_value": 2.510256, "relative_strength": 9.046557, "rate_of_change": 0.811120684217788, "market_dynamics": -0.150506, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.04, "close": 3.2, "volume": 72498}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.292, "activity_10": 3.296, "activity_20": 3.27581, "activity_30": 3.24628}, "trend_signal": 1, "fair_value": 2.514872, "relative_strength": 8.701454, "rate_of_change": 0.6775248065292336, "market_dynamics": -0.27234, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.96, "close": 3.06, "volume": 114840}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.260727, "activity_20": 3.255048, "activity_30": 3.239183}, "trend_signal": 1, "fair_value": 2.518205, "relative_strength": 5.626872, "rate_of_change": 0.567823343848588, "market_dynamics": -0.631778, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.22, "low": 3.0, "close": 3.16, "volume": 204658}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.243273, "activity_20": 3.244095, "activity_30": 3.237376}, "trend_signal": 0, "fair_value": 2.521667, "relative_strength": 8.574103, "rate_of_change": 0.39733375156838097, "market_dynamics": -0.794768, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.12, "volume": 19905}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.216727, "activity_20": 3.229238, "activity_30": 3.232172}, "trend_signal": 0, "fair_value": 2.525769, "relative_strength": 6.931913, "rate_of_change": 0.02080816279856147, "market_dynamics": -1.03716, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.0, "close": 3.18, "volume": 242291}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.201091, "activity_20": 3.222762, "activity_30": 3.230796}, "trend_signal": 0, "fair_value": 2.529872, "relative_strength": 4.507198, "rate_of_change": 0.20825699794430008, "market_dynamics": -1.004231, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.02, "close": 3.16, "volume": 127460}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.182545, "activity_20": 3.215619, "activity_30": 3.227699}, "trend_signal": 0, "fair_value": 2.533333, "relative_strength": 5.800444, "rate_of_change": 0.2909289276807922, "market_dynamics": -0.848128, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.02, "close": 3.12, "volume": 23540}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.161091, "activity_20": 3.205714, "activity_30": 3.221419}, "trend_signal": 0, "fair_value": 2.537308, "relative_strength": 7.61376, "rate_of_change": 0.12432657732351621, "market_dynamics": -1.004138, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.98, "close": 3.04, "volume": 14180}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.130545, "activity_20": 3.188571, "activity_30": 3.20972}, "trend_signal": 0, "fair_value": 2.540769, "relative_strength": 4.037971, "rate_of_change": -0.041380385076606685, "market_dynamics": -0.992406, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.02, "close": 3.2, "volume": 13553}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.137091, "activity_20": 3.18819, "activity_30": 3.20843}, "trend_signal": 0, "fair_value": 2.544231, "relative_strength": 8.194363, "rate_of_change": 0.12422360248447216, "market_dynamics": -1.121834, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.06, "close": 3.22, "volume": 49973}, "trend_line": 3.228, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.150909, "activity_20": 3.189238, "activity_30": 3.208172}, "trend_signal": 0, "fair_value": 2.549615, "relative_strength": 7.931126, "rate_of_change": 0.12406947890818869, "market_dynamics": -1.266756, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.02, "close": 3.28, "volume": 62040}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.175273, "activity_20": 3.196762, "activity_30": 3.211527}, "trend_signal": 0, "fair_value": 2.556282, "relative_strength": 5.797839, "rate_of_change": 0.2684944237918209, "market_dynamics": -1.174917, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.18, "close": 3.3, "volume": 158401}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.201818, "activity_20": 3.205905, "activity_30": 3.215613}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": 4.050678, "rate_of_change": 0.18537588204161204, "market_dynamics": -0.854883, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.18, "close": 3.3, "volume": 135196}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.224, "activity_20": 3.21381, "activity_30": 3.219312}, "trend_signal": 0, "fair_value": 2.569872, "relative_strength": 3.717039, "rate_of_change": 0.16446338769908395, "market_dynamics": -0.535157, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.2, "close": 3.34, "volume": 80647}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.250909, "activity_20": 3.224381, "activity_30": 3.225247}, "trend_signal": 0, "fair_value": 2.576795, "relative_strength": 5.881159, "rate_of_change": -0.34892241379310457, "market_dynamics": -0.031919, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.3, "close": 3.72, "volume": 513001}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.342909, "activity_20": 3.270095, "activity_30": 3.25643}, "trend_signal": 1, "fair_value": 2.586538, "relative_strength": 14.043509, "rate_of_change": 0.2883521845157322, "market_dynamics": 0.534969, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.5, "close": 3.52, "volume": 90273}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.388727, "activity_20": 3.294381, "activity_30": 3.274108}, "trend_signal": 1, "fair_value": 2.595128, "relative_strength": 7.154204, "rate_of_change": 0.14377695625385017, "market_dynamics": 0.844543, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.52, "close": 3.66, "volume": 105299}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.568, "activity_10": 3.453455, "activity_20": 3.331429, "activity_30": 3.300516}, "trend_signal": 1, "fair_value": 2.603846, "relative_strength": 10.876173, "rate_of_change": 0.4716878105324243, "market_dynamics": 1.10205, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 4.02, "low": 3.6, "close": 4.02, "volume": 238676}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.573818, "activity_20": 3.401619, "activity_30": 3.349161}, "trend_signal": 1, "fair_value": 2.614103, "relative_strength": 20.59257, "rate_of_change": 0.6736068585425535, "market_dynamics": 1.298279, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.7, "close": 4.02, "volume": 172449}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.676364, "activity_20": 3.469238, "activity_30": 3.396387}, "trend_signal": 1, "fair_value": 2.623846, "relative_strength": 21.596927, "rate_of_change": 0.9326946472019532, "market_dynamics": 1.287335, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.88, "close": 3.94, "volume": 123229}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.749455, "activity_20": 3.526286, "activity_30": 3.436473}, "trend_signal": 1, "fair_value": 2.632436, "relative_strength": 20.469461, "rate_of_change": 0.5624547446309036, "market_dynamics": 1.339625, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.8, "close": 3.92, "volume": 120212}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.805818, "activity_20": 3.577905, "activity_30": 3.474065}, "trend_signal": 1, "fair_value": 2.640256, "relative_strength": 22.901334, "rate_of_change": 0.6991810526549117, "market_dynamics": 1.318304, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.76, "close": 3.76, "volume": 79413}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.821455, "activity_20": 3.610857, "activity_30": 3.499828}, "trend_signal": 1, "fair_value": 2.648462, "relative_strength": 29.717939, "rate_of_change": 0.7141439482102816, "market_dynamics": 1.107236, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.32, "close": 3.92, "volume": 66235}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.857818, "activity_20": 3.655714, "activity_30": 3.534366}, "trend_signal": 1, "fair_value": 2.659487, "relative_strength": 34.382858, "rate_of_change": 0.8469370842094749, "market_dynamics": 0.933621, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.66, "close": 3.8, "volume": 32951}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.861091, "activity_20": 3.685524, "activity_30": 3.559312}, "trend_signal": 1, "fair_value": 2.669231, "relative_strength": 24.820803, "rate_of_change": 0.6640723304758068, "market_dynamics": 0.693262, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.54, "close": 3.66, "volume": 109292}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.830545, "activity_20": 3.698762, "activity_30": 3.573763}, "trend_signal": 1, "fair_value": 2.676282, "relative_strength": 15.959123, "rate_of_change": 0.4268626309662459, "market_dynamics": 0.392029, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.48, "close": 3.5, "volume": 174481}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.676, "activity_10": 3.772, "activity_20": 3.694476, "activity_30": 3.576946}, "trend_signal": 1, "fair_value": 2.682308, "relative_strength": 8.964482, "rate_of_change": 0.09659002158133573, "market_dynamics": 0.113569, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.28, "close": 3.46, "volume": 274023}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.706545, "activity_20": 3.684762, "activity_30": 3.577333}, "trend_signal": 1, "fair_value": 2.688846, "relative_strength": 7.87259, "rate_of_change": 0.038592935726688087, "market_dynamics": -0.185371, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.26, "close": 3.46, "volume": 109712}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.644727, "activity_20": 3.673429, "activity_30": 3.577634}, "trend_signal": 1, "fair_value": 2.696795, "relative_strength": 3.456667, "rate_of_change": -0.01927455327749405, "market_dynamics": -0.465121, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.36, "close": 3.44, "volume": 136212}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.472, "activity_10": 3.589455, "activity_20": 3.65819, "activity_30": 3.576688}, "trend_signal": 1, "fair_value": 2.703462, "relative_strength": 5.15769, "rate_of_change": 0.03858548450544746, "market_dynamics": -0.661856, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.24, "close": 3.64, "volume": 17249}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.581091, "activity_20": 3.660857, "activity_30": 3.588559}, "trend_signal": 1, "fair_value": 2.712436, "relative_strength": 10.094627, "rate_of_change": 0.4243923611111171, "market_dynamics": -0.743676, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.4, "close": 3.62, "volume": 189489}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.574545, "activity_20": 3.659619, "activity_30": 3.598194}, "trend_signal": 1, "fair_value": 2.721923, "relative_strength": 7.973537, "rate_of_change": 0.4033806758182156, "market_dynamics": -0.718283, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.48, "close": 3.7, "volume": 103903}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.616, "activity_10": 3.588, "activity_20": 3.664381, "activity_30": 3.612086}, "trend_signal": 1, "fair_value": 2.732179, "relative_strength": 12.657822, "rate_of_change": 0.6121962299410482, "market_dynamics": -0.674351, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.52, "close": 3.74, "volume": 67915}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.609818, "activity_20": 3.671048, "activity_30": 3.627183}, "trend_signal": 1, "fair_value": 2.743333, "relative_strength": 13.873933, "rate_of_change": 0.551426126640047, "market_dynamics": -0.616496, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.5, "close": 3.54, "volume": 39403}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.598545, "activity_20": 3.656571, "activity_30": 3.628129}, "trend_signal": 1, "fair_value": 2.753205, "relative_strength": 4.94756, "rate_of_change": 0.3971256048719436, "market_dynamics": -0.664825, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.5, "close": 3.62, "volume": 65550}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.606545, "activity_20": 3.648762, "activity_30": 3.633333}, "trend_signal": 1, "fair_value": 2.763077, "relative_strength": 6.723477, "rate_of_change": 0.4144001143718255, "market_dynamics": -0.745414, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.38, "close": 3.5, "volume": 116388}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.593455, "activity_20": 3.63, "activity_30": 3.629849}, "trend_signal": 1, "fair_value": 2.770897, "relative_strength": 1.901598, "rate_of_change": 0.3188801350590894, "market_dynamics": -0.740482, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.26, "close": 3.38, "volume": 174077}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.558545, "activity_20": 3.599905, "activity_30": 3.617892}, "trend_signal": 0, "fair_value": 2.777308, "relative_strength": -1.640528, "rate_of_change": 0.243090897820764, "market_dynamics": -0.817602, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.34, "close": 3.44, "volume": 13044}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.536, "activity_20": 3.576857, "activity_30": 3.609247}, "trend_signal": 0, "fair_value": 2.785128, "relative_strength": -2.197198, "rate_of_change": 0.3730554001119267, "market_dynamics": -0.920904, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.36, "close": 3.36, "volume": 34299}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.499273, "activity_20": 3.548952, "activity_30": 3.594581}, "trend_signal": 0, "fair_value": 2.793205, "relative_strength": -1.770095, "rate_of_change": 0.1486898484194233, "market_dynamics": -1.146711, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.26, "close": 3.3, "volume": 13011}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.453091, "activity_20": 3.518476, "activity_30": 3.575699}, "trend_signal": 0, "fair_value": 2.800897, "relative_strength": -5.96362, "rate_of_change": 0.0742067105022552, "market_dynamics": -1.338348, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.14, "close": 3.4, "volume": 25296}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.431273, "activity_20": 3.500571, "activity_30": 3.563097}, "trend_signal": 0, "fair_value": 2.809231, "relative_strength": -4.584706, "rate_of_change": 0.1112553412994013, "market_dynamics": -1.389172, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.2, "close": 3.32, "volume": 50431}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.398909, "activity_20": 3.477524, "activity_30": 3.545075}, "trend_signal": 0, "fair_value": 2.817564, "relative_strength": -8.402703, "rate_of_change": 0.018531211199407586, "market_dynamics": -1.346921, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.24, "close": 3.28, "volume": 47600}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.366182, "activity_20": 3.452762, "activity_30": 3.52443}, "trend_signal": 0, "fair_value": 2.825128, "relative_strength": -7.324247, "rate_of_change": -0.018527777777777032, "market_dynamics": -1.256706, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.28, "close": 3.32, "volume": 62726}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.349091, "activity_20": 3.434857, "activity_30": 3.506409}, "trend_signal": 0, "fair_value": 2.833205, "relative_strength": -6.279661, "rate_of_change": -0.018503428274079598, "market_dynamics": -1.232302, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.2, "close": 3.3, "volume": 22536}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.332364, "activity_20": 3.417333, "activity_30": 3.48714}, "trend_signal": 0, "fair_value": 2.840769, "relative_strength": -7.204558, "rate_of_change": -0.3890329391410706, "market_dynamics": -1.304633, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.14, "close": 3.28, "volume": 53659}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.317818, "activity_20": 3.399619, "activity_30": 3.467484}, "trend_signal": 0, "fair_value": 2.847308, "relative_strength": -8.191646, "rate_of_change": -0.2231727521691696, "market_dynamics": -1.3537, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.16, "close": 3.48, "volume": 81508}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.343636, "activity_20": 3.402, "activity_30": 3.461247}, "trend_signal": 0, "fair_value": 2.855769, "relative_strength": -2.661035, "rate_of_change": -0.16775394522331064, "market_dynamics": -1.136307, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.28, "close": 3.3, "volume": 33042}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.334909, "activity_20": 3.387143, "activity_30": 3.443785}, "trend_signal": 0, "fair_value": 2.86359, "relative_strength": -10.425833, "rate_of_change": -0.6721433278432299, "market_dynamics": -1.040211, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.2, "close": 3.42, "volume": 65678}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.350545, "activity_20": 3.384476, "activity_30": 3.435613}, "trend_signal": 0, "fair_value": 2.87141, "relative_strength": -6.35514, "rate_of_change": -0.5639097214370442, "market_dynamics": -0.654708, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.42, "close": 3.5, "volume": 102074}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.379636, "activity_20": 3.389524, "activity_30": 3.433892}, "trend_signal": 0, "fair_value": 2.880513, "relative_strength": -3.88548, "rate_of_change": -0.4158884295001543, "market_dynamics": -0.066297, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.46, "close": 3.64, "volume": 44402}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.430545, "activity_20": 3.408571, "activity_30": 3.442151}, "trend_signal": 0, "fair_value": 2.889744, "relative_strength": -3.099658, "rate_of_change": -0.2657460136674207, "market_dynamics": 0.293162, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.34, "close": 3.4, "volume": 50745}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.433455, "activity_20": 3.404667, "activity_30": 3.435527}, "trend_signal": 0, "fair_value": 2.897179, "relative_strength": -8.81095, "rate_of_change": -0.34259608464064695, "market_dynamics": 0.637002, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.4, "close": 3.54, "volume": 16336}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.460364, "activity_20": 3.415524, "activity_30": 3.43871}, "trend_signal": 0, "fair_value": 2.904615, "relative_strength": -3.937554, "rate_of_change": -0.36288193631761445, "market_dynamics": 0.769148, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.28, "close": 3.38, "volume": 36976}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.453455, "activity_20": 3.412095, "activity_30": 3.432387}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -9.086899, "rate_of_change": -0.40253018976423904, "market_dynamics": 0.608168, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.24, "close": 3.34, "volume": 39170}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.438182, "activity_20": 3.405619, "activity_30": 3.424387}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -8.214522, "rate_of_change": -0.3079387990762056, "market_dynamics": 0.341032, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.08, "close": 3.22, "volume": 129324}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.400364, "activity_20": 3.389048, "activity_30": 3.409333}, "trend_signal": 0, "fair_value": 2.925128, "relative_strength": -14.213437, "rate_of_change": -0.27026064384755993, "market_dynamics": 0.275005, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.06, "close": 3.26, "volume": 7378}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.370909, "activity_20": 3.377619, "activity_30": 3.397462}, "trend_signal": 0, "fair_value": 2.931795, "relative_strength": -14.264249, "rate_of_change": -0.1935830429732798, "market_dynamics": 0.022485, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.12, "close": 3.26, "volume": 18602}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.345455, "activity_20": 3.366762, "activity_30": 3.386022}, "trend_signal": 0, "fair_value": 2.939231, "relative_strength": -13.994737, "rate_of_change": -0.19392942144389444, "market_dynamics": -0.173296, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.0, "close": 3.0, "volume": 102567}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.273455, "activity_20": 3.332, "activity_30": 3.358237}, "trend_signal": 0, "fair_value": 2.944744, "relative_strength": -21.187266, "rate_of_change": -0.42752619242847545, "market_dynamics": -0.329521, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.96, "close": 3.0, "volume": 25839}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.209091, "activity_20": 3.298952, "activity_30": 3.331398}, "trend_signal": 0, "fair_value": 2.948205, "relative_strength": -21.213793, "rate_of_change": -0.6245023419203696, "market_dynamics": -0.696103, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.94, "close": 3.2, "volume": 25449}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.190182, "activity_20": 3.286381, "activity_30": 3.318839}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": -16.701668, "rate_of_change": -0.412411585584101, "market_dynamics": -0.837764, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.02, "close": 3.1, "volume": 14931}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.161091, "activity_20": 3.265238, "activity_30": 3.300731}, "trend_signal": 0, "fair_value": 2.957949, "relative_strength": -21.574399, "rate_of_change": -0.5915992317492382, "market_dynamics": -0.981673, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.92, "close": 3.18, "volume": 137867}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.152, "activity_20": 3.252762, "activity_30": 3.289075}, "trend_signal": 0, "fair_value": 2.963974, "relative_strength": -21.021321, "rate_of_change": -0.5554552117183811, "market_dynamics": -0.907484, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.92, "close": 3.02, "volume": 22255}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.120364, "activity_20": 3.225524, "activity_30": 3.268301}, "trend_signal": 0, "fair_value": 2.969103, "relative_strength": -24.103674, "rate_of_change": -0.5186415320167643, "market_dynamics": -0.882261, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.0, "close": 3.0, "volume": 37139}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.068, "activity_10": 3.091636, "activity_20": 3.19781, "activity_30": 3.247355}, "trend_signal": 0, "fair_value": 2.973718, "relative_strength": -24.660375, "rate_of_change": -0.6216261658686416, "market_dynamics": -0.947626, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.62, "close": 2.98, "volume": 60389}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.065455, "activity_20": 3.169619, "activity_30": 3.226452}, "trend_signal": 0, "fair_value": 2.978205, "relative_strength": -27.083457, "rate_of_change": -0.524606537530261, "market_dynamics": -0.929108, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.28, "low": 2.7, "close": 2.98, "volume": 142209}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.043636, "activity_20": 3.142857, "activity_30": 3.206667}, "trend_signal": 0, "fair_value": 2.982564, "relative_strength": -26.621313, "rate_of_change": -0.4056997560142222, "market_dynamics": -1.065078, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.7, "close": 2.8, "volume": 70031}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.994182, "activity_20": 3.101333, "activity_30": 3.176129}, "trend_signal": 0, "fair_value": 2.984744, "relative_strength": -31.955574, "rate_of_change": -0.6517210439634546, "market_dynamics": -1.08936, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 44336}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.953091, "activity_20": 3.06219, "activity_30": 3.146968}, "trend_signal": 0, "fair_value": 2.987821, "relative_strength": -32.371567, "rate_of_change": -0.5740159901598945, "market_dynamics": -1.168023, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 9449}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.952, "activity_20": 3.045048, "activity_30": 3.131914}, "trend_signal": 0, "fair_value": 2.992949, "relative_strength": -22.585655, "rate_of_change": -0.3092783823998404, "market_dynamics": -1.128602, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.74, "close": 2.82, "volume": 48247}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.872, "activity_10": 2.918182, "activity_20": 3.013143, "activity_30": 3.105892}, "trend_signal": 0, "fair_value": 2.997051, "relative_strength": -26.123664, "rate_of_change": -0.5997828955307938, "market_dynamics": -1.243826, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.6, "close": 2.8, "volume": 23174}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.887636, "activity_20": 2.983238, "activity_30": 3.079828}, "trend_signal": 0, "fair_value": 3.001026, "relative_strength": -22.086164, "rate_of_change": -0.5409800249687973, "market_dynamics": -1.276885, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.72, "close": 2.88, "volume": 7383}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.877091, "activity_20": 2.96381, "activity_30": 3.060043}, "trend_signal": 0, "fair_value": 3.005513, "relative_strength": -19.1743, "rate_of_change": -0.41843091857417036, "market_dynamics": -1.115975, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.74, "close": 3.0, "volume": 42819}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.893818, "activity_20": 2.958952, "activity_30": 3.04886}, "trend_signal": 0, "fair_value": 3.008846, "relative_strength": -17.893238, "rate_of_change": -0.33611348068419117, "market_dynamics": -0.831904, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.94, "close": 3.26, "volume": 54012}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.958182, "activity_20": 2.980667, "activity_30": 3.05514}, "trend_signal": 0, "fair_value": 3.014872, "relative_strength": -14.011588, "rate_of_change": -0.04217959083267212, "market_dynamics": -0.211483, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.9, "close": 3.1, "volume": 185610}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.988727, "activity_20": 2.987524, "activity_30": 3.051183}, "trend_signal": 0, "fair_value": 3.019872, "relative_strength": -19.274175, "rate_of_change": -0.18979335615703197, "market_dynamics": 0.443142, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.92, "low": 2.85, "close": 3.78, "volume": 371477}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.140727, "activity_20": 3.059714, "activity_30": 3.091484}, "trend_signal": 0, "fair_value": 3.028974, "relative_strength": 1.473602, "rate_of_change": 0.3169237605032428, "market_dynamics": 1.086098, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.58, "close": 3.7, "volume": 129929}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.263636, "activity_20": 3.12181, "activity_30": 3.125978}, "trend_signal": 0, "fair_value": 3.037051, "relative_strength": 0.986629, "rate_of_change": 0.42125109743587663, "market_dynamics": 1.392509, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.57, "close": 3.71, "volume": 99684}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.372, "activity_20": 3.182762, "activity_30": 3.160258}, "trend_signal": 0, "fair_value": 3.045449, "relative_strength": 1.159167, "rate_of_change": 0.30408973321207206, "market_dynamics": 1.448534, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.57, "close": 3.57, "volume": 30184}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.438364, "activity_20": 3.227, "activity_30": 3.184882}, "trend_signal": 0, "fair_value": 3.052821, "relative_strength": -1.170406, "rate_of_change": 0.0732043986622425, "market_dynamics": 1.383425, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.58, "close": 3.7, "volume": 18135}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.518, "activity_20": 3.280905, "activity_30": 3.217742}, "trend_signal": 1, "fair_value": 3.061154, "relative_strength": -0.803925, "rate_of_change": 0.06268281835742257, "market_dynamics": 1.207794, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.51, "close": 3.65, "volume": 17623}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.572545, "activity_20": 3.327667, "activity_30": 3.247247}, "trend_signal": 1, "fair_value": 3.067885, "relative_strength": -1.421711, "rate_of_change": 0.2610043577986656, "market_dynamics": 1.069825, "expectation": {"probability": 43.2904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fba6794-f840-4562-9a0d-b021de026202/", "share_image": "https://sharemaestro.com/terminal/5fba6794-f840-4562-9a0d-b021de026202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}