{"ticker": {"uuid": "5fbafac7-668b-4745-994d-11283256977c", "symbol": "QUBT", "name": "Quantum Computing\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QUBT fell 3.13%, moving from 8.94 to 8.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.22 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.22"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.57, "low": 8.475, "close": 8.66, "volume": 47914491}, "trend_line": 9.466667, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.846273, "activity_20": 9.557405, "activity_30": 9.358914}, "trend_signal": 0, "fair_value": 6.838646, "relative_strength": -40.217032, "rate_of_change": -1.1795817119739267, "market_dynamics": 0.371116, "expectation": {"probability": 48.154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.25, "close": 1.29, "volume": 9037077}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.266, "activity_10": 1.318182, "activity_20": 1.300429, "activity_30": 1.343957}, "trend_signal": 0, "fair_value": 4.176724, "relative_strength": -45.298194, "rate_of_change": -0.6241331484049859, "market_dynamics": 0.581995, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.15, "close": 1.24, "volume": 7600467}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.258, "activity_10": 1.302727, "activity_20": 1.295667, "activity_30": 1.331505}, "trend_signal": 0, "fair_value": 4.17025, "relative_strength": -47.437316, "rate_of_change": -0.6280530355896803, "market_dynamics": 0.555261, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.63, "low": 1.22, "close": 1.24, "volume": 36746954}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.288364, "activity_20": 1.291143, "activity_30": 1.319634}, "trend_signal": 0, "fair_value": 4.162237, "relative_strength": -44.426071, "rate_of_change": -0.9129213483145998, "market_dynamics": 0.67689, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.1, "close": 1.2, "volume": 11552850}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.266, "activity_20": 1.282667, "activity_30": 1.306022}, "trend_signal": 0, "fair_value": 4.142814, "relative_strength": -43.759007, "rate_of_change": -1.275690999291284, "market_dynamics": 0.636718, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.06, "close": 1.16, "volume": 7926535}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.236545, "activity_20": 1.270714, "activity_30": 1.290989}, "trend_signal": 0, "fair_value": 4.124769, "relative_strength": -43.106899, "rate_of_change": -1.4118449389806247, "market_dynamics": 0.478715, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.13, "close": 1.23, "volume": 6191557}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.226364, "activity_20": 1.266143, "activity_30": 1.281742}, "trend_signal": 0, "fair_value": 4.106692, "relative_strength": -39.225062, "rate_of_change": -1.3834954814309353, "market_dynamics": 0.385928, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.17, "close": 1.19, "volume": 4825222}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.217455, "activity_20": 1.258667, "activity_30": 1.27114}, "trend_signal": 0, "fair_value": 4.090923, "relative_strength": -41.91872, "rate_of_change": -3.12574529307046, "market_dynamics": 0.133143, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.24, "volume": 4905896}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.22, "activity_20": 1.256333, "activity_30": 1.266495}, "trend_signal": 0, "fair_value": 4.076436, "relative_strength": -37.245632, "rate_of_change": -1.321112804878052, "market_dynamics": 0.044852, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.19, "close": 1.22, "volume": 5156530}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.217818, "activity_20": 1.25219, "activity_30": 1.261677}, "trend_signal": 0, "fair_value": 4.059449, "relative_strength": -36.516789, "rate_of_change": -0.8754374677040471, "market_dynamics": -0.046531, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.1, "volume": 3715168}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.194545, "activity_20": 1.236286, "activity_30": 1.249849}, "trend_signal": 0, "fair_value": 4.0415, "relative_strength": -39.615716, "rate_of_change": -1.0389353347884018, "market_dynamics": -0.302487, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 2324935}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.170727, "activity_20": 1.218524, "activity_30": 1.237591}, "trend_signal": 0, "fair_value": 4.024064, "relative_strength": -39.295835, "rate_of_change": -1.0498425196850425, "market_dynamics": -0.508477, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.86, "close": 0.93, "volume": 3772906}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.123455, "activity_20": 1.187333, "activity_30": 1.216516}, "trend_signal": 0, "fair_value": 4.004865, "relative_strength": -47.40771, "rate_of_change": -0.9549069085127572, "market_dynamics": -0.769831, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9221, "high": 1.045, "low": 0.88, "close": 0.94, "volume": 3254250}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.083636, "activity_20": 1.158857, "activity_30": 1.19686}, "trend_signal": 0, "fair_value": 3.985763, "relative_strength": -45.794645, "rate_of_change": -0.7230849697147829, "market_dynamics": -0.970855, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9349, "high": 0.9997, "low": 0.85, "close": 0.8596, "volume": 2053669}, "trend_line": 1.221987, "activity_lines": {"activity_5": 0.940533, "activity_10": 1.034655, "activity_20": 1.123962, "activity_30": 1.172598}, "trend_signal": 0, "fair_value": 3.966273, "relative_strength": -47.859486, "rate_of_change": -1.1070943870800254, "market_dynamics": -1.055583, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.67, "close": 0.6705, "volume": 2654061}, "trend_line": 1.20067, "activity_lines": {"activity_5": 0.836727, "activity_10": 0.95748, "activity_20": 1.072726, "activity_30": 1.137018}, "trend_signal": 0, "fair_value": 3.94868, "relative_strength": -57.132419, "rate_of_change": -1.7444539099024812, "market_dynamics": -1.190754, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.8499, "low": 0.6339, "close": 0.8329, "volume": 2385489}, "trend_line": 1.1811, "activity_lines": {"activity_5": 0.815687, "activity_10": 0.918733, "activity_20": 1.041001, "activity_30": 1.113291}, "trend_signal": 0, "fair_value": 3.931071, "relative_strength": -48.756638, "rate_of_change": -1.6299232928281597, "market_dynamics": -1.215617, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8481, "high": 0.8481, "low": 0.67, "close": 0.71, "volume": 1469600}, "trend_line": 1.162433, "activity_lines": {"activity_5": 0.770153, "activity_10": 0.86486, "activity_20": 1.001701, "activity_30": 1.082897}, "trend_signal": 0, "fair_value": 3.914276, "relative_strength": -56.48291, "rate_of_change": -1.580475827618321, "market_dynamics": -1.244917, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7724, "high": 0.8188, "low": 0.7116, "close": 0.738, "volume": 2259234}, "trend_line": 1.145033, "activity_lines": {"activity_5": 0.74862, "activity_10": 0.824805, "activity_20": 0.967973, "activity_30": 1.055515}, "trend_signal": 0, "fair_value": 3.893686, "relative_strength": -54.545756, "rate_of_change": -1.496860464216009, "market_dynamics": -1.219968, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.758, "high": 0.88, "low": 0.732, "close": 0.88, "volume": 1330504}, "trend_line": 1.136033, "activity_lines": {"activity_5": 0.787887, "activity_10": 0.819696, "activity_20": 0.949873, "activity_30": 1.038416}, "trend_signal": 0, "fair_value": 3.856122, "relative_strength": -44.916143, "rate_of_change": -0.7860035474960021, "market_dynamics": -1.014261, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.9749, "low": 0.8463, "close": 0.9285, "volume": 2401469}, "trend_line": 1.129983, "activity_lines": {"activity_5": 0.84196, "activity_10": 0.829587, "activity_20": 0.938201, "activity_30": 1.025026}, "trend_signal": 0, "fair_value": 3.830151, "relative_strength": -40.476614, "rate_of_change": -0.5325549521888986, "market_dynamics": -0.782742, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.76, "close": 0.85, "volume": 4591148}, "trend_line": 1.116317, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.828324, "activity_20": 0.92068, "activity_30": 1.006963}, "trend_signal": 0, "fair_value": 3.796048, "relative_strength": -44.462807, "rate_of_change": -1.2093987254675473, "market_dynamics": -0.450853, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.7742, "close": 0.85, "volume": 3245513}, "trend_line": 1.101317, "activity_lines": {"activity_5": 0.862233, "activity_10": 0.831242, "activity_20": 0.905254, "activity_30": 0.989781}, "trend_signal": 0, "fair_value": 3.70951, "relative_strength": -45.22811, "rate_of_change": -1.3437043420462023, "market_dynamics": -0.152937, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 4695883}, "trend_line": 1.091317, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.844705, "activity_20": 0.896447, "activity_30": 0.976793}, "trend_signal": 0, "fair_value": 3.641561, "relative_strength": -41.475841, "rate_of_change": -0.9080037809277445, "market_dynamics": 0.112519, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9099, "high": 0.9877, "low": 0.9, "close": 0.9131, "volume": 3038038}, "trend_line": 1.08142, "activity_lines": {"activity_5": 0.8896, "activity_10": 0.861278, "activity_20": 0.890506, "activity_30": 0.965295}, "trend_signal": 0, "fair_value": 3.556965, "relative_strength": -39.750076, "rate_of_change": -0.9068859002471366, "market_dynamics": 0.300918, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9293, "high": 0.96, "low": 0.818, "close": 0.818, "volume": 2043112}, "trend_line": 1.05802, "activity_lines": {"activity_5": 0.86616, "activity_10": 0.859587, "activity_20": 0.876875, "activity_30": 0.9483}, "trend_signal": 0, "fair_value": 3.486696, "relative_strength": -43.091964, "rate_of_change": -2.1638216419152676, "market_dynamics": 0.36656, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8539, "high": 0.89, "low": 0.7707, "close": 0.795, "volume": 3047964}, "trend_line": 1.027853, "activity_lines": {"activity_5": 0.84242, "activity_10": 0.851033, "activity_20": 0.862681, "activity_30": 0.931331}, "trend_signal": 0, "fair_value": 3.426087, "relative_strength": -45.172154, "rate_of_change": -2.851269352186164, "market_dynamics": 0.476079, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.75, "close": 0.83, "volume": 2802116}, "trend_line": 1.01152, "activity_lines": {"activity_5": 0.834013, "activity_10": 0.849531, "activity_20": 0.853893, "activity_30": 0.918567}, "trend_signal": 0, "fair_value": 3.369421, "relative_strength": -43.018189, "rate_of_change": -1.589040456174174, "market_dynamics": 0.483446, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8482, "close": 0.8856, "volume": 4907699}, "trend_line": 1.001707, "activity_lines": {"activity_5": 0.845473, "activity_10": 0.855956, "activity_20": 0.852114, "activity_30": 0.910443}, "trend_signal": 0, "fair_value": 3.303367, "relative_strength": -38.194033, "rate_of_change": -0.9701241695666, "market_dynamics": 0.583056, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.7502, "close": 0.79, "volume": 3430321}, "trend_line": 0.98604, "activity_lines": {"activity_5": 0.826027, "activity_10": 0.842316, "activity_20": 0.842918, "activity_30": 0.896784}, "trend_signal": 0, "fair_value": 3.212597, "relative_strength": -43.527102, "rate_of_change": -1.5640302004478233, "market_dynamics": 0.680377, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8004, "high": 0.8065, "low": 0.7117, "close": 0.7494, "volume": 3607457}, "trend_line": 0.968687, "activity_lines": {"activity_5": 0.801253, "activity_10": 0.822931, "activity_20": 0.831902, "activity_30": 0.881517}, "trend_signal": 0, "fair_value": 3.134709, "relative_strength": -46.07978, "rate_of_change": -1.759867753843664, "market_dynamics": 0.647798, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7563, "high": 0.94, "low": 0.7563, "close": 0.9, "volume": 12696397}, "trend_line": 0.955687, "activity_lines": {"activity_5": 0.831253, "activity_10": 0.834184, "activity_20": 0.8369, "activity_30": 0.877086}, "trend_signal": 0, "fair_value": 3.070029, "relative_strength": -33.003072, "rate_of_change": -1.3420227586413374, "market_dynamics": 0.867468, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9501, "high": 0.96, "low": 0.737, "close": 0.7991, "volume": 8911087}, "trend_line": 0.94099, "activity_lines": {"activity_5": 0.82062, "activity_10": 0.826182, "activity_20": 0.833144, "activity_30": 0.866983}, "trend_signal": 0, "fair_value": 3.015857, "relative_strength": -40.125211, "rate_of_change": -1.537846596218214, "market_dynamics": 0.86536, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.843, "high": 0.915, "low": 0.795, "close": 0.8524, "volume": 9738835}, "trend_line": 0.92807, "activity_lines": {"activity_5": 0.829813, "activity_10": 0.828796, "activity_20": 0.835089, "activity_30": 0.861268}, "trend_signal": 0, "fair_value": 2.972924, "relative_strength": -36.167918, "rate_of_change": -1.3730220299896962, "market_dynamics": 0.96353, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.88, "high": 0.938284, "low": 0.79, "close": 0.8704, "volume": 9252342}, "trend_line": 0.917083, "activity_lines": {"activity_5": 0.84722, "activity_10": 0.835549, "activity_20": 0.839164, "activity_30": 0.857547}, "trend_signal": 0, "fair_value": 2.92408, "relative_strength": -32.754621, "rate_of_change": -1.1838546661350944, "market_dynamics": 1.172364, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.889, "high": 1.23, "low": 0.87, "close": 1.11, "volume": 16914340}, "trend_line": 0.915417, "activity_lines": {"activity_5": 0.939133, "activity_10": 0.886642, "activity_20": 0.866008, "activity_30": 0.869994}, "trend_signal": 0, "fair_value": 2.886324, "relative_strength": -12.417735, "rate_of_change": -0.18166294653809364, "market_dynamics": 1.311631, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.06, "close": 1.07, "volume": 12017397}, "trend_line": 0.910083, "activity_lines": {"activity_5": 0.993673, "activity_10": 0.925153, "activity_20": 0.886949, "activity_30": 0.879967}, "trend_signal": 0, "fair_value": 2.849272, "relative_strength": -17.102964, "rate_of_change": -0.5826852680253983, "market_dynamics": 1.543483, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.95, "close": 0.9901, "volume": 8368982}, "trend_line": 0.90342, "activity_lines": {"activity_5": 1.010247, "activity_10": 0.944136, "activity_20": 0.899151, "activity_30": 0.885129}, "trend_signal": 0, "fair_value": 2.808696, "relative_strength": -21.907719, "rate_of_change": -0.7321310254119652, "market_dynamics": 1.606724, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9301, "close": 0.9524, "volume": 6242551}, "trend_line": 0.893833, "activity_lines": {"activity_5": 1.00152, "activity_10": 0.953355, "activity_20": 0.906429, "activity_30": 0.888289}, "trend_signal": 0, "fair_value": 2.762558, "relative_strength": -23.069174, "rate_of_change": -1.0611897013570668, "market_dynamics": 1.554015, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 0.9799, "low": 0.8, "close": 0.8112, "volume": 6359881}, "trend_line": 0.880207, "activity_lines": {"activity_5": 0.93906, "activity_10": 0.935685, "activity_20": 0.899239, "activity_30": 0.882958}, "trend_signal": 1, "fair_value": 2.723463, "relative_strength": -33.156893, "rate_of_change": -1.5244458416728883, "market_dynamics": 1.167016, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8264, "high": 0.8325, "low": 0.71, "close": 0.7178, "volume": 5580510}, "trend_line": 0.867467, "activity_lines": {"activity_5": 0.849413, "activity_10": 0.900649, "activity_20": 0.88348, "activity_30": 0.87248}, "trend_signal": 0, "fair_value": 2.686397, "relative_strength": -36.480221, "rate_of_change": -1.4473868078758718, "market_dynamics": 0.640107, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7306, "high": 0.8, "low": 0.68, "close": 0.7524, "volume": 5209066}, "trend_line": 0.856547, "activity_lines": {"activity_5": 0.797447, "activity_10": 0.872478, "activity_20": 0.872021, "activity_30": 0.865056}, "trend_signal": 0, "fair_value": 2.652054, "relative_strength": -35.100011, "rate_of_change": -1.2588375119745236, "market_dynamics": 0.209162, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77, "high": 0.819, "low": 0.74, "close": 0.7678, "volume": 3769439}, "trend_line": 0.85114, "activity_lines": {"activity_5": 0.771787, "activity_10": 0.849791, "activity_20": 0.862493, "activity_30": 0.859331}, "trend_signal": 0, "fair_value": 2.626335, "relative_strength": -33.647712, "rate_of_change": -0.6312554944445478, "market_dynamics": -0.166921, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.775, "high": 0.8299, "low": 0.735, "close": 0.7476, "volume": 3369605}, "trend_line": 0.844727, "activity_lines": {"activity_5": 0.754213, "activity_10": 0.824, "activity_20": 0.851432, "activity_30": 0.852651}, "trend_signal": 0, "fair_value": 2.605422, "relative_strength": -35.319943, "rate_of_change": -0.7534600653241537, "market_dynamics": -0.417873, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7959, "high": 0.89, "low": 0.7105, "close": 0.7926, "volume": 5363043}, "trend_line": 0.842493, "activity_lines": {"activity_5": 0.765293, "activity_10": 0.808296, "activity_20": 0.845383, "activity_30": 0.849288}, "trend_signal": 0, "fair_value": 2.573964, "relative_strength": -31.828851, "rate_of_change": -0.26446414048561945, "market_dynamics": -0.453933, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.72, "volume": 4399200}, "trend_line": 0.844143, "activity_lines": {"activity_5": 0.753413, "activity_10": 0.780807, "activity_20": 0.832994, "activity_30": 0.841385}, "trend_signal": 0, "fair_value": 2.540278, "relative_strength": -38.032719, "rate_of_change": 0.19584732454749526, "market_dynamics": -0.576619, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.7325, "low": 0.7, "close": 0.7236, "volume": 2336834}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.742587, "activity_10": 0.761064, "activity_20": 0.821414, "activity_30": 0.833608}, "trend_signal": 0, "fair_value": 2.508955, "relative_strength": -35.832897, "rate_of_change": -0.4315619509964487, "market_dynamics": -0.627108, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7285, "high": 0.73, "low": 0.631, "close": 0.64, "volume": 3856322}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.705813, "activity_10": 0.732418, "activity_20": 0.802212, "activity_30": 0.820672}, "trend_signal": 0, "fair_value": 2.473314, "relative_strength": -43.473361, "rate_of_change": -0.27757287328971203, "market_dynamics": -0.744821, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.6827, "low": 0.61, "close": 0.6422, "volume": 4040916}, "trend_line": 0.834973, "activity_lines": {"activity_5": 0.678293, "activity_10": 0.710538, "activity_20": 0.784124, "activity_30": 0.808029}, "trend_signal": 0, "fair_value": 2.437726, "relative_strength": -43.735238, "rate_of_change": -0.3810696436390397, "market_dynamics": -0.912916, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.6499, "low": 0.57, "close": 0.575, "volume": 3885961}, "trend_line": 0.824807, "activity_lines": {"activity_5": 0.6354, "activity_10": 0.68208, "activity_20": 0.760796, "activity_30": 0.791257}, "trend_signal": 0, "fair_value": 2.408078, "relative_strength": -48.706779, "rate_of_change": -1.2175243989925433, "market_dynamics": -1.024281, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6132, "high": 0.6448, "low": 0.5024, "close": 0.5024, "volume": 4421803}, "trend_line": 0.810603, "activity_lines": {"activity_5": 0.582813, "activity_10": 0.644716, "activity_20": 0.731577, "activity_30": 0.770457}, "trend_signal": 0, "fair_value": 2.378286, "relative_strength": -54.341104, "rate_of_change": -1.7220998366890672, "market_dynamics": -1.157585, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.513, "high": 0.63, "low": 0.3549, "close": 0.6062, "volume": 9986258}, "trend_line": 0.802477, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.630142, "activity_20": 0.71342, "activity_30": 0.757269}, "trend_signal": 0, "fair_value": 2.348518, "relative_strength": -45.782801, "rate_of_change": -1.0024635980868521, "market_dynamics": -1.034481, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.6496, "low": 0.54011, "close": 0.6466, "volume": 4335829}, "trend_line": 0.795697, "activity_lines": {"activity_5": 0.597147, "activity_10": 0.625571, "activity_20": 0.700509, "activity_30": 0.747213}, "trend_signal": 0, "fair_value": 2.306701, "relative_strength": -40.971853, "rate_of_change": -0.844884027828836, "market_dynamics": -0.957654, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.82, "low": 0.612, "close": 0.669, "volume": 6122884}, "trend_line": 0.787997, "activity_lines": {"activity_5": 0.621987, "activity_10": 0.627276, "activity_20": 0.690458, "activity_30": 0.739039}, "trend_signal": 0, "fair_value": 2.255926, "relative_strength": -35.257663, "rate_of_change": -0.9677050435027454, "market_dynamics": -0.644427, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.7364, "volume": 3922228}, "trend_line": 0.782107, "activity_lines": {"activity_5": 0.667507, "activity_10": 0.642665, "activity_20": 0.6877, "activity_30": 0.73571}, "trend_signal": 0, "fair_value": 2.200774, "relative_strength": -25.752785, "rate_of_change": -0.7474647746120799, "market_dynamics": -0.230167, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.734, "low": 0.5842, "close": 0.5981, "volume": 3187803}, "trend_line": 0.774777, "activity_lines": {"activity_5": 0.656167, "activity_10": 0.633931, "activity_20": 0.672408, "activity_30": 0.723838}, "trend_signal": 0, "fair_value": 2.153326, "relative_strength": -36.63515, "rate_of_change": -0.9372119160165997, "market_dynamics": -0.171099, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.6696, "low": 0.53, "close": 0.5893, "volume": 2501838}, "trend_line": 0.76792, "activity_lines": {"activity_5": 0.635513, "activity_10": 0.625813, "activity_20": 0.658715, "activity_30": 0.711872}, "trend_signal": 0, "fair_value": 2.108258, "relative_strength": -36.644404, "rate_of_change": -0.885028853463642, "market_dynamics": -0.094388, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595, "high": 0.6298, "low": 0.57, "close": 0.6272, "volume": 2190199}, "trend_line": 0.76116, "activity_lines": {"activity_5": 0.62862, "activity_10": 0.627027, "activity_20": 0.650921, "activity_30": 0.702794}, "trend_signal": 0, "fair_value": 2.06965, "relative_strength": -34.887629, "rate_of_change": -0.8803000312532684, "market_dynamics": -0.109552, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.5901, "close": 0.6899, "volume": 2372430}, "trend_line": 0.754637, "activity_lines": {"activity_5": 0.64392, "activity_10": 0.639875, "activity_20": 0.650827, "activity_30": 0.698196}, "trend_signal": 0, "fair_value": 2.028175, "relative_strength": -27.774124, "rate_of_change": -0.8569814493667489, "market_dynamics": -0.133499, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.709, "low": 0.602, "close": 0.6467, "volume": 1801999}, "trend_line": 0.74986, "activity_lines": {"activity_5": 0.643427, "activity_10": 0.644, "activity_20": 0.647869, "activity_30": 0.691232}, "trend_signal": 0, "fair_value": 1.98841, "relative_strength": -30.548039, "rate_of_change": -0.6330195842504451, "market_dynamics": -0.005413, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6281, "high": 0.6619, "low": 0.5814, "close": 0.5925, "volume": 1271622}, "trend_line": 0.74463, "activity_lines": {"activity_5": 0.630847, "activity_10": 0.636967, "activity_20": 0.640531, "activity_30": 0.68108}, "trend_signal": 0, "fair_value": 1.950478, "relative_strength": -31.080987, "rate_of_change": -0.6974635265249456, "market_dynamics": 0.084365, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6044, "high": 0.73, "low": 0.5843, "close": 0.6989, "volume": 2476127}, "trend_line": 0.737927, "activity_lines": {"activity_5": 0.654107, "activity_10": 0.647642, "activity_20": 0.643924, "activity_30": 0.67813}, "trend_signal": 0, "fair_value": 1.917842, "relative_strength": -21.816672, "rate_of_change": -0.9001786121966634, "market_dynamics": 0.25343, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.7498, "low": 0.6604, "close": 0.6969, "volume": 2778512}, "trend_line": 0.73452, "activity_lines": {"activity_5": 0.669393, "activity_10": 0.656267, "activity_20": 0.647381, "activity_30": 0.675483}, "trend_signal": 0, "fair_value": 1.878528, "relative_strength": -21.873046, "rate_of_change": -0.46169878592327546, "market_dynamics": 0.335671, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6936, "high": 0.72, "low": 0.6401, "close": 0.6674, "volume": 1801821}, "trend_line": 0.728353, "activity_lines": {"activity_5": 0.6702, "activity_10": 0.658615, "activity_20": 0.648367, "activity_30": 0.671153}, "trend_signal": 0, "fair_value": 1.84319, "relative_strength": -24.644097, "rate_of_change": -0.8395959265915051, "market_dynamics": 0.405945, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6464, "high": 0.6995, "low": 0.6391, "close": 0.6994, "volume": 1535537}, "trend_line": 0.722653, "activity_lines": {"activity_5": 0.683173, "activity_10": 0.666809, "activity_20": 0.652781, "activity_30": 0.669285}, "trend_signal": 0, "fair_value": 1.809597, "relative_strength": -20.16798, "rate_of_change": -0.782587563997133, "market_dynamics": 0.613303, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7699, "low": 0.6508, "close": 0.6916, "volume": 2212994}, "trend_line": 0.708707, "activity_lines": {"activity_5": 0.690033, "activity_10": 0.674258, "activity_20": 0.656897, "activity_30": 0.667281}, "trend_signal": 0, "fair_value": 1.777235, "relative_strength": -21.020079, "rate_of_change": -1.9298335439000482, "market_dynamics": 0.668495, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7398, "high": 1.03, "low": 0.6951, "close": 0.92, "volume": 9382101}, "trend_line": 0.703707, "activity_lines": {"activity_5": 0.76642, "activity_10": 0.721535, "activity_20": 0.6829, "activity_30": 0.680913}, "trend_signal": 0, "fair_value": 1.749287, "relative_strength": 5.490193, "rate_of_change": -0.7055101755732629, "market_dynamics": 0.991049, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.932, "high": 1.19, "low": 0.925, "close": 1.09, "volume": 17538403}, "trend_line": 0.707037, "activity_lines": {"activity_5": 0.884733, "activity_10": 0.793707, "activity_20": 0.724159, "activity_30": 0.705835}, "trend_signal": 0, "fair_value": 1.71621, "relative_strength": 24.435288, "rate_of_change": 0.4732083097084518, "market_dynamics": 1.366182, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.65, "low": 1.06, "close": 1.13, "volume": 26852872}, "trend_line": 0.712957, "activity_lines": {"activity_5": 0.990173, "activity_10": 0.864738, "activity_20": 0.767084, "activity_30": 0.733123}, "trend_signal": 1, "fair_value": 1.685569, "relative_strength": 31.036183, "rate_of_change": 0.837297058004026, "market_dynamics": 1.658708, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.4998, "low": 1.03, "close": 1.43, "volume": 22319630}, "trend_line": 0.733583, "activity_lines": {"activity_5": 1.164773, "activity_10": 0.982313, "activity_20": 0.836258, "activity_30": 0.779384}, "trend_signal": 1, "fair_value": 1.652684, "relative_strength": 55.699969, "rate_of_change": 2.893021598778052, "market_dynamics": 1.95531, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 4.69, "low": 1.26, "close": 3.1, "volume": 387449053}, "trend_line": 0.81299, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.389282, "activity_20": 1.060408, "activity_30": 0.932056}, "trend_signal": 1, "fair_value": 1.630312, "relative_strength": 233.950421, "rate_of_change": 10.824542008198119, "market_dynamics": 1.973193, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 6.4, "low": 2.22, "close": 6.1, "volume": 389725764}, "trend_line": 0.991243, "activity_lines": {"activity_5": 3.369333, "activity_10": 2.296115, "activity_20": 1.557903, "activity_30": 1.273154}, "trend_signal": 1, "fair_value": 1.632299, "relative_strength": 486.14429, "rate_of_change": 21.925607941057084, "market_dynamics": 1.973193, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.47, "high": 9.2, "low": 5.89, "close": 7.06, "volume": 253510673}, "trend_line": 1.200983, "activity_lines": {"activity_5": 4.866, "activity_10": 3.279291, "activity_20": 2.120665, "activity_30": 1.664686}, "trend_signal": 1, "fair_value": 1.64903, "relative_strength": 508.046889, "rate_of_change": 21.159291919337633, "market_dynamics": 1.956539, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.33, "high": 8.85, "low": 5.15, "close": 7.93, "volume": 120733187}, "trend_line": 1.440397, "activity_lines": {"activity_5": 6.254667, "activity_10": 4.304956, "activity_20": 2.735745, "activity_30": 2.098816}, "trend_signal": 1, "fair_value": 1.67403, "relative_strength": 496.4062, "rate_of_change": 19.934836712925996, "market_dynamics": 1.883765, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.58, "high": 8.6699, "low": 5.83, "close": 6.705, "volume": 116646499}, "trend_line": 1.637477, "activity_lines": {"activity_5": 6.781667, "activity_10": 4.975847, "activity_20": 3.199581, "activity_30": 2.438468}, "trend_signal": 1, "fair_value": 1.693549, "relative_strength": 363.289199, "rate_of_change": 13.682338966271116, "market_dynamics": 1.753557, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 27.15, "low": 6.83, "close": 17.62, "volume": 783500802}, "trend_line": 2.20081, "activity_lines": {"activity_5": 10.595333, "activity_10": 7.522091, "activity_20": 4.67452, "activity_30": 3.469599}, "trend_signal": 1, "fair_value": 1.781947, "relative_strength": 917.534057, "rate_of_change": 34.40249847784122, "market_dynamics": 1.753557, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.845, "high": 21.75, "low": 16.22, "close": 18.35, "volume": 171734697}, "trend_line": 2.788357, "activity_lines": {"activity_5": 13.684333, "activity_10": 9.893273, "activity_20": 6.137926, "activity_30": 4.511482}, "trend_signal": 1, "fair_value": 1.877716, "relative_strength": 783.150568, "rate_of_change": 26.696852522480352, "market_dynamics": 1.67129, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.72, "high": 19.2, "low": 15.2, "close": 17.5, "volume": 86837634}, "trend_line": 3.350357, "activity_lines": {"activity_5": 15.673333, "activity_10": 11.793, "activity_20": 7.435804, "activity_30": 5.46062}, "trend_signal": 1, "fair_value": 1.970665, "relative_strength": 635.968678, "rate_of_change": 20.155238371557154, "market_dynamics": 1.562862, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.3, "high": 20.3596, "low": 8.5, "close": 8.98, "volume": 184271692}, "trend_line": 3.628283, "activity_lines": {"activity_5": 14.126333, "activity_10": 11.845273, "activity_20": 7.841908, "activity_30": 5.823823}, "trend_signal": 1, "fair_value": 2.009319, "relative_strength": 262.207806, "rate_of_change": 8.29541448866495, "market_dynamics": 1.277079, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 12.7, "low": 6.41, "close": 9.83, "volume": 341948951}, "trend_line": 3.936783, "activity_lines": {"activity_5": 12.792667, "activity_10": 11.909364, "activity_20": 8.289487, "activity_30": 6.223934}, "trend_signal": 1, "fair_value": 2.05669, "relative_strength": 261.461953, "rate_of_change": 8.502644363738991, "market_dynamics": 0.89749, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.935, "high": 12.48, "low": 9.8, "close": 10.93, "volume": 132136356}, "trend_line": 4.28437, "activity_lines": {"activity_5": 11.617333, "activity_10": 12.020727, "activity_20": 8.798098, "activity_30": 6.675109}, "trend_signal": 1, "fair_value": 2.111306, "relative_strength": 270.581282, "rate_of_change": 8.829214107051362, "market_dynamics": 0.546833, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.96, "high": 11.45, "low": 9.26, "close": 10.38, "volume": 75250280}, "trend_line": 4.610163, "activity_lines": {"activity_5": 10.704667, "activity_10": 11.889727, "activity_20": 9.205101, "activity_30": 7.068375}, "trend_signal": 1, "fair_value": 2.16169, "relative_strength": 235.970676, "rate_of_change": 7.60422185758933, "market_dynamics": 0.225653, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.75, "high": 10.55, "low": 9.07, "close": 9.28, "volume": 87645573}, "trend_line": 4.897943, "activity_lines": {"activity_5": 9.956667, "activity_10": 11.480909, "activity_20": 9.461243, "activity_30": 7.369655}, "trend_signal": 1, "fair_value": 2.204094, "relative_strength": 185.152557, "rate_of_change": 6.242295554408807, "market_dynamics": 0.088639, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.17, "low": 7.715, "close": 7.95, "volume": 66678197}, "trend_line": 5.140643, "activity_lines": {"activity_5": 9.313333, "activity_10": 10.789909, "activity_20": 9.549846, "activity_30": 7.566562}, "trend_signal": 1, "fair_value": 2.237876, "relative_strength": 128.428147, "rate_of_change": 4.955141372612955, "market_dynamics": -0.152648, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.8, "high": 8.65, "low": 7.12, "close": 7.49, "volume": 74806477}, "trend_line": 5.365763, "activity_lines": {"activity_5": 8.585333, "activity_10": 10.014909, "activity_20": 9.55996, "activity_30": 7.718134}, "trend_signal": 1, "fair_value": 2.268453, "relative_strength": 112.321598, "rate_of_change": 4.379218708632372, "market_dynamics": -0.359017, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.405, "high": 7.4487, "low": 5.86, "close": 6.065, "volume": 43841946}, "trend_line": 5.547993, "activity_lines": {"activity_5": 7.538333, "activity_10": 8.966545, "activity_20": 9.402024, "activity_30": 7.763246}, "trend_signal": 1, "fair_value": 2.292139, "relative_strength": 73.018729, "rate_of_change": 3.3961619251539745, "market_dynamics": -0.567713, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.14, "high": 6.28, "low": 4.71, "close": 5.03, "volume": 48089498}, "trend_line": 5.696017, "activity_lines": {"activity_5": 6.470667, "activity_10": 7.940091, "activity_20": 9.119929, "activity_30": 7.729827}, "trend_signal": 1, "fair_value": 2.310408, "relative_strength": 44.945103, "rate_of_change": 2.668063928703594, "market_dynamics": -0.746988, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.89, "high": 7.11, "low": 4.3732, "close": 7.09, "volume": 88624023}, "trend_line": 5.911443, "activity_lines": {"activity_5": 6.446333, "activity_10": 7.530364, "activity_20": 9.014452, "activity_30": 7.819761}, "trend_signal": 1, "fair_value": 2.339254, "relative_strength": 102.728112, "rate_of_change": 3.7820462965612616, "market_dynamics": -0.815632, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.52, "high": 9.3, "low": 6.33, "close": 7.39, "volume": 269876527}, "trend_line": 6.13478, "activity_lines": {"activity_5": 6.668, "activity_10": 7.364455, "activity_20": 8.908976, "activity_30": 7.915152}, "trend_signal": 1, "fair_value": 2.369896, "relative_strength": 103.820109, "rate_of_change": 3.7780453943309595, "market_dynamics": -0.778259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 9.03, "low": 7.305, "close": 8.45, "volume": 87857729}, "trend_line": 6.39489, "activity_lines": {"activity_5": 7.280333, "activity_10": 7.420182, "activity_20": 8.874643, "activity_30": 8.064521}, "trend_signal": 1, "fair_value": 2.40669, "relative_strength": 129.405044, "rate_of_change": 4.239923844049828, "market_dynamics": -0.782725, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.02, "high": 8.97, "low": 6.31, "close": 6.51, "volume": 79283909}, "trend_line": 6.59214, "activity_lines": {"activity_5": 7.182, "activity_10": 7.148273, "activity_20": 8.622119, "activity_30": 8.071947}, "trend_signal": 1, "fair_value": 2.433806, "relative_strength": 89.933867, "rate_of_change": 3.0844940256986355, "market_dynamics": -0.801092, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.01, "high": 7.11, "low": 5.91, "close": 6.84, "volume": 57057045}, "trend_line": 6.796843, "activity_lines": {"activity_5": 7.164, "activity_10": 7.016727, "activity_20": 8.384786, "activity_30": 8.087938}, "trend_signal": 1, "fair_value": 2.463806, "relative_strength": 79.996247, "rate_of_change": 3.105258686860417, "market_dynamics": -0.8747, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.575, "low": 6.2444, "close": 6.41, "volume": 27860424}, "trend_line": 6.98728, "activity_lines": {"activity_5": 6.882, "activity_10": 6.871364, "activity_20": 8.102976, "activity_30": 8.062981}, "trend_signal": 0, "fair_value": 2.493485, "relative_strength": 67.698451, "rate_of_change": 2.801844915352616, "market_dynamics": -0.995075, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.21, "high": 7.5694, "low": 5.76, "close": 7.13, "volume": 44990355}, "trend_line": 7.2027, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.909091, "activity_20": 7.892833, "activity_30": 8.072188}, "trend_signal": 0, "fair_value": 2.529383, "relative_strength": 70.230251, "rate_of_change": 3.083030878968639, "market_dynamics": -0.956645, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.275, "high": 8.03, "low": 6.49, "close": 8.01, "volume": 40388218}, "trend_line": 7.446387, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.121727, "activity_20": 7.77031, "activity_30": 8.124272}, "trend_signal": 0, "fair_value": 2.569319, "relative_strength": 79.19406, "rate_of_change": 3.3832729393144176, "market_dynamics": -0.830731, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 8.87, "low": 6.83, "close": 8.59, "volume": 60818763}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.430364, "activity_20": 7.69681, "activity_30": 8.198054}, "trend_signal": 0, "fair_value": 2.613998, "relative_strength": 86.278457, "rate_of_change": 3.5356744149881005, "market_dynamics": -0.600958, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 12.96, "low": 8.6601, "close": 12.87, "volume": 170294449}, "trend_line": 8.108, "activity_lines": {"activity_5": 9.560667, "activity_10": 8.471273, "activity_20": 8.073929, "activity_30": 8.530978}, "trend_signal": 0, "fair_value": 2.686883, "relative_strength": 149.509005, "rate_of_change": 5.1666693256660885, "market_dynamics": -0.11141, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.09, "high": 14.3, "low": 10.37, "close": 13.31, "volume": 249426826}, "trend_line": 8.515333, "activity_lines": {"activity_5": 11.13, "activity_10": 9.449636, "activity_20": 8.519048, "activity_30": 8.866591}, "trend_signal": 1, "fair_value": 2.758934, "relative_strength": 152.215082, "rate_of_change": 5.023840651208676, "market_dynamics": 0.400439, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.975, "high": 14.68, "low": 11.12, "close": 11.325, "volume": 126879830}, "trend_line": 8.855167, "activity_lines": {"activity_5": 11.577667, "activity_10": 9.954, "activity_20": 8.795071, "activity_30": 9.04786}, "trend_signal": 0, "fair_value": 2.815472, "relative_strength": 102.913775, "rate_of_change": 3.9908480384736538, "market_dynamics": 0.706851, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.31, "high": 13.85, "low": 10.85, "close": 13.7, "volume": 91373363}, "trend_line": 9.264167, "activity_lines": {"activity_5": 12.537333, "activity_10": 10.818636, "activity_20": 9.286119, "activity_30": 9.36043}, "trend_signal": 1, "fair_value": 2.883453, "relative_strength": 130.379885, "rate_of_change": 4.618772294187119, "market_dynamics": 0.959611, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.76, "high": 20.91, "low": 13.62, "close": 16.68, "volume": 315637194}, "trend_line": 9.716833, "activity_lines": {"activity_5": 14.111, "activity_10": 12.129636, "activity_20": 10.042548, "activity_30": 9.838871}, "trend_signal": 1, "fair_value": 2.976081, "relative_strength": 168.141833, "rate_of_change": 4.886202936540316, "market_dynamics": 1.092727, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.36, "high": 21.735, "low": 17.2, "close": 18.88, "volume": 189391753}, "trend_line": 10.142833, "activity_lines": {"activity_5": 15.878667, "activity_10": 13.655727, "activity_20": 10.981119, "activity_30": 10.430043}, "trend_signal": 1, "fair_value": 3.081338, "relative_strength": 187.370094, "rate_of_change": 4.384144504696131, "market_dynamics": 1.088219, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.895, "high": 18.43, "low": 15.5, "close": 17.29, "volume": 139786168}, "trend_line": 10.483833, "activity_lines": {"activity_5": 16.715667, "activity_10": 14.673818, "activity_20": 11.727786, "activity_30": 10.891151}, "trend_signal": 1, "fair_value": 3.177171, "relative_strength": 141.344374, "rate_of_change": 3.361979833444966, "market_dynamics": 1.178473, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.565, "high": 21.18, "low": 17.141, "close": 21.13, "volume": 110345521}, "trend_line": 10.923833, "activity_lines": {"activity_5": 18.567333, "activity_10": 16.192273, "activity_20": 12.802024, "activity_30": 11.578}, "trend_signal": 1, "fair_value": 3.29512, "relative_strength": 175.7223, "rate_of_change": 4.19693827629646, "market_dynamics": 1.232067, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.81, "high": 21.88, "low": 17.38, "close": 17.43, "volume": 78064012}, "trend_line": 11.281333, "activity_lines": {"activity_5": 18.532, "activity_10": 16.783455, "activity_20": 13.461119, "activity_30": 11.997753}, "trend_signal": 1, "fair_value": 3.38903, "relative_strength": 119.05614, "rate_of_change": 3.2726607958946277, "market_dynamics": 1.037471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.895, "high": 20.105, "low": 17.43, "close": 19.51, "volume": 119597418}, "trend_line": 11.344333, "activity_lines": {"activity_5": 18.941333, "activity_10": 17.581545, "activity_20": 14.270976, "activity_30": 12.528634}, "trend_signal": 1, "fair_value": 3.494607, "relative_strength": 131.761383, "rate_of_change": 0.5584446447950842, "market_dynamics": 0.955384, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.6, "high": 19.82, "low": 16.27, "close": 16.71, "volume": 83546123}, "trend_line": 11.289667, "activity_lines": {"activity_5": 18.228667, "activity_10": 17.672, "activity_20": 14.750143, "activity_30": 12.874806}, "trend_signal": 1, "fair_value": 3.582043, "relative_strength": 89.914221, "rate_of_change": -0.4818793665524539, "market_dynamics": 0.79374, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.98, "high": 17.18, "low": 13.972, "close": 14.8, "volume": 65265802}, "trend_line": 11.199667, "activity_lines": {"activity_5": 17.024, "activity_10": 17.345364, "activity_20": 14.991786, "activity_30": 13.10128}, "trend_signal": 1, "fair_value": 3.653646, "relative_strength": 66.760312, "rate_of_change": -0.7971891465000682, "market_dynamics": 0.507297, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.93, "high": 17.24, "low": 14.7096, "close": 16.13, "volume": 81982154}, "trend_line": 11.438, "activity_lines": {"activity_5": 16.428667, "activity_10": 17.233455, "activity_20": 15.323381, "activity_30": 13.419366}, "trend_signal": 1, "fair_value": 3.731402, "relative_strength": 69.756031, "rate_of_change": 2.1280364853705094, "market_dynamics": 0.309586, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.06, "high": 16.89, "low": 14.625, "close": 15.32, "volume": 88382112}, "trend_line": 11.621, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.886909, "activity_20": 15.536214, "activity_30": 13.669817}, "trend_signal": 1, "fair_value": 3.808774, "relative_strength": 55.882954, "rate_of_change": 1.599930057702394, "market_dynamics": -0.01484, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.27, "high": 16.245, "low": 13.721, "close": 15.83, "volume": 69866577}, "trend_line": 11.784333, "activity_lines": {"activity_5": 15.675333, "activity_10": 16.603636, "activity_20": 15.764905, "activity_30": 13.941366}, "trend_signal": 1, "fair_value": 3.890056, "relative_strength": 57.905233, "rate_of_change": 1.405498666207725, "market_dynamics": -0.245327, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.74, "high": 16.17, "low": 14.7, "close": 15.78, "volume": 78061006}, "trend_line": 11.964333, "activity_lines": {"activity_5": 15.682667, "activity_10": 16.326727, "activity_20": 15.944452, "activity_30": 14.199151}, "trend_signal": 1, "fair_value": 3.972235, "relative_strength": 53.412904, "rate_of_change": 1.527451744617194, "market_dynamics": -0.358796, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.25, "high": 15.68, "low": 14.2016, "close": 15.11, "volume": 58793355}, "trend_line": 12.158667, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.984364, "activity_20": 16.017619, "activity_30": 14.402097}, "trend_signal": 1, "fair_value": 4.05012, "relative_strength": 41.69301, "rate_of_change": 1.6242777595708808, "market_dynamics": -0.506191, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 17.26, "low": 14.71, "close": 17.01, "volume": 93146489}, "trend_line": 12.460667, "activity_lines": {"activity_5": 15.987333, "activity_10": 16.027091, "activity_20": 16.23031, "activity_30": 14.715086}, "trend_signal": 1, "fair_value": 4.14153, "relative_strength": 52.275279, "rate_of_change": 2.4838249127145384, "market_dynamics": -0.525534, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.22, "high": 23.98, "low": 15.76, "close": 23.27, "volume": 225889025}, "trend_line": 12.986667, "activity_lines": {"activity_5": 18.474, "activity_10": 17.282909, "activity_20": 16.992143, "activity_30": 15.412462}, "trend_signal": 1, "fair_value": 4.276146, "relative_strength": 96.48827, "rate_of_change": 4.221282857490693, "market_dynamics": -0.218835, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.33, "high": 23.4437, "low": 18.4141, "close": 20.145, "volume": 273404193}, "trend_line": 13.456, "activity_lines": {"activity_5": 19.389, "activity_10": 17.864364, "activity_20": 17.38369, "activity_30": 15.87429}, "trend_signal": 1, "fair_value": 4.38919, "relative_strength": 65.64794, "rate_of_change": 3.613960379518462, "market_dynamics": 0.011922, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.7, "high": 25.84, "low": 18.0, "close": 24.62, "volume": 239025501}, "trend_line": 14.109, "activity_lines": {"activity_5": 21.508, "activity_10": 19.247909, "activity_20": 18.146405, "activity_30": 16.594548}, "trend_signal": 1, "fair_value": 4.532203, "relative_strength": 92.868315, "rate_of_change": 4.852853745541026, "market_dynamics": 0.392282, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.65, "high": 23.875, "low": 19.01, "close": 19.015, "volume": 320081144}, "trend_line": 14.5065, "activity_lines": {"activity_5": 21.169333, "activity_10": 19.468545, "activity_20": 18.319357, "activity_30": 16.911065}, "trend_signal": 1, "fair_value": 4.641081, "relative_strength": 48.260816, "rate_of_change": 2.817350627259202, "market_dynamics": 0.539968, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.94, "high": 23.79, "low": 17.78, "close": 18.33, "volume": 241931688}, "trend_line": 14.871167, "activity_lines": {"activity_5": 20.342, "activity_10": 19.488, "activity_20": 18.399905, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 4.745376, "relative_strength": 36.079254, "rate_of_change": 2.5138179436804116, "market_dynamics": 0.359747, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.74, "high": 18.88, "low": 13.88, "close": 15.53, "volume": 229970067}, "trend_line": 15.107167, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.958364, "activity_20": 18.180429, "activity_30": 17.200247}, "trend_signal": 1, "fair_value": 4.830312, "relative_strength": 10.642202, "rate_of_change": 1.586963551683608, "market_dynamics": 0.089921, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.08, "high": 16.79, "low": 14.7, "close": 16.71, "volume": 192985215}, "trend_line": 15.447167, "activity_lines": {"activity_5": 17.554, "activity_10": 18.639455, "activity_20": 18.064619, "activity_30": 17.303656}, "trend_signal": 1, "fair_value": 4.92403, "relative_strength": 14.439121, "rate_of_change": 2.2505874198650204, "market_dynamics": -0.295738, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.64, "high": 16.68, "low": 11.6, "close": 12.86, "volume": 125829681}, "trend_line": 15.647833, "activity_lines": {"activity_5": 15.560333, "activity_10": 17.604545, "activity_20": 17.582, "activity_30": 17.136742}, "trend_signal": 0, "fair_value": 4.992684, "relative_strength": -10.492384, "rate_of_change": 1.2990472621937732, "market_dynamics": -0.68912, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.445, "high": 13.558, "low": 9.54, "close": 10.6, "volume": 141869737}, "trend_line": 15.7875, "activity_lines": {"activity_5": 13.597333, "activity_10": 16.211818, "activity_20": 16.91281, "activity_30": 16.811075}, "trend_signal": 0, "fair_value": 5.047171, "relative_strength": -26.781002, "rate_of_change": 0.8925644848075724, "market_dynamics": -1.036267, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.71, "high": 13.07, "low": 9.5, "close": 10.2, "volume": 228225778}, "trend_line": 15.889833, "activity_lines": {"activity_5": 12.062, "activity_10": 14.828364, "activity_20": 16.237381, "activity_30": 16.450591}, "trend_signal": 0, "fair_value": 5.098517, "relative_strength": -27.602628, "rate_of_change": 0.6481900237529677, "market_dynamics": -1.166088, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.265, "high": 11.98, "low": 10.18, "close": 11.7, "volume": 67080921}, "trend_line": 16.012833, "activity_lines": {"activity_5": 11.568667, "activity_10": 13.841455, "activity_20": 15.756857, "activity_30": 16.18028}, "trend_signal": 0, "fair_value": 5.159287, "relative_strength": -21.184598, "rate_of_change": 0.774079878624282, "market_dynamics": -1.348283, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.32, "high": 13.64, "low": 10.68, "close": 12.84, "volume": 97516982}, "trend_line": 16.1545, "activity_lines": {"activity_5": 11.710667, "activity_10": 13.272182, "activity_20": 15.41219, "activity_30": 15.975581}, "trend_signal": 0, "fair_value": 5.228581, "relative_strength": -14.735049, "rate_of_change": 0.8847091579609816, "market_dynamics": -1.29687, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.095, "high": 13.4, "low": 11.97, "close": 12.05, "volume": 85642385}, "trend_line": 16.127167, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.692091, "activity_20": 15.024048, "activity_30": 15.710774}, "trend_signal": 0, "fair_value": 5.29544, "relative_strength": -18.883636, "rate_of_change": -0.16919743724657973, "market_dynamics": -1.238917, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.03, "high": 12.065, "low": 10.13, "close": 10.89, "volume": 94114897}, "trend_line": 16.0465, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.129636, "activity_20": 14.547619, "activity_30": 15.372892}, "trend_signal": 0, "fair_value": 5.355248, "relative_strength": -26.131374, "rate_of_change": -0.5001932453480408, "market_dynamics": -1.281834, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.94, "high": 12.55, "low": 10.62, "close": 10.66, "volume": 66357851}, "trend_line": 16.024333, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.673091, "activity_20": 14.067905, "activity_30": 15.025376}, "trend_signal": 0, "fair_value": 5.413902, "relative_strength": -27.515035, "rate_of_change": -0.13814227401616025, "market_dynamics": -1.277125, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.48, "high": 11.065, "low": 10.15, "close": 11.01, "volume": 55416943}, "trend_line": 15.934667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.419636, "activity_20": 13.647571, "activity_30": 14.701871}, "trend_signal": 0, "fair_value": 5.47403, "relative_strength": -22.815213, "rate_of_change": -0.5595615118582431, "market_dynamics": -1.315772, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.27, "high": 12.685, "low": 11.11, "close": 11.72, "volume": 89508203}, "trend_line": 15.769333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.377455, "activity_20": 13.315381, "activity_30": 14.429957}, "trend_signal": 0, "fair_value": 5.538004, "relative_strength": -19.672093, "rate_of_change": -1.0375742398633097, "market_dynamics": -1.333673, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.68, "high": 13.3069, "low": 11.37, "close": 12.7, "volume": 92408149}, "trend_line": 15.563333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.604182, "activity_20": 13.096095, "activity_30": 14.231935}, "trend_signal": 0, "fair_value": 5.608197, "relative_strength": -12.309216, "rate_of_change": -1.3063329945534128, "market_dynamics": -1.231701, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.14, "high": 12.95, "low": 10.8249, "close": 11.46, "volume": 85120898}, "trend_line": 15.369, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.608364, "activity_20": 12.773381, "activity_30": 13.967204}, "trend_signal": 0, "fair_value": 5.67012, "relative_strength": -20.904159, "rate_of_change": -1.248659268551282, "market_dynamics": -1.147398, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.45, "high": 11.53, "low": 9.0, "close": 9.27, "volume": 74271100}, "trend_line": 14.973667, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.198727, "activity_20": 12.259476, "activity_30": 13.57372}, "trend_signal": 0, "fair_value": 5.713774, "relative_strength": -35.662433, "rate_of_change": -2.572275359489876, "market_dynamics": -1.110125, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.27, "high": 9.725, "low": 7.7, "close": 9.43, "volume": 81462600}, "trend_line": 14.707, "activity_lines": {"activity_5": 10.382, "activity_10": 10.835091, "activity_20": 11.797667, "activity_30": 13.216065}, "trend_signal": 0, "fair_value": 5.76294, "relative_strength": -33.108659, "rate_of_change": -1.7809064406200563, "market_dynamics": -1.098892, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.32, "high": 9.68, "low": 7.92, "close": 8.47, "volume": 60600344}, "trend_line": 14.339, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.338182, "activity_20": 11.310333, "activity_30": 12.813677}, "trend_signal": 0, "fair_value": 5.807235, "relative_strength": -39.107539, "rate_of_change": -2.502209832052766, "market_dynamics": -1.093283, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.31, "high": 8.45, "low": 7.8, "close": 7.9, "volume": 35719592}, "trend_line": 14.045333, "activity_lines": {"activity_5": 8.778, "activity_10": 9.817091, "activity_20": 10.82431, "activity_30": 12.398258}, "trend_signal": 0, "fair_value": 5.848261, "relative_strength": -43.785791, "rate_of_change": -2.0480298486644886, "market_dynamics": -1.044814, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.76, "high": 9.148, "low": 7.63, "close": 8.41, "volume": 61431154}, "trend_line": 13.832333, "activity_lines": {"activity_5": 8.479333, "activity_10": 9.464182, "activity_20": 10.466476, "activity_30": 12.034688}, "trend_signal": 0, "fair_value": 5.892684, "relative_strength": -40.099489, "rate_of_change": -1.516517977893434, "market_dynamics": -0.881844, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.09, "high": 8.61, "low": 7.41, "close": 7.6, "volume": 66495945}, "trend_line": 13.548, "activity_lines": {"activity_5": 8.114, "activity_10": 9.009091, "activity_20": 10.082, "activity_30": 11.632602}, "trend_signal": 0, "fair_value": 5.933133, "relative_strength": -45.297084, "rate_of_change": -2.0555679219116554, "market_dynamics": -0.807721, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.2213, "close": 7.3, "volume": 53422851}, "trend_line": 13.280667, "activity_lines": {"activity_5": 7.76, "activity_10": 8.555091, "activity_20": 9.720048, "activity_30": 11.229505}, "trend_signal": 0, "fair_value": 5.972171, "relative_strength": -46.809717, "rate_of_change": -1.9732285208148859, "market_dynamics": -0.863809, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.495, "high": 7.67, "low": 6.85, "close": 6.96, "volume": 45986721}, "trend_line": 12.985, "activity_lines": {"activity_5": 7.434667, "activity_10": 8.106727, "activity_20": 9.364905, "activity_30": 10.82172}, "trend_signal": 0, "fair_value": 6.008646, "relative_strength": -48.120613, "rate_of_change": -2.226296314785996, "market_dynamics": -0.937332, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.975, "high": 7.71, "low": 6.63, "close": 6.66, "volume": 45941673}, "trend_line": 12.681, "activity_lines": {"activity_5": 7.11, "activity_10": 7.690364, "activity_20": 9.027619, "activity_30": 10.413656}, "trend_signal": 0, "fair_value": 6.04294, "relative_strength": -48.432441, "rate_of_change": -2.3411628802464404, "market_dynamics": -1.066965, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 7.04, "low": 6.18, "close": 6.87, "volume": 37051913}, "trend_line": 12.406333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.422, "activity_20": 8.739857, "activity_30": 10.038753}, "trend_signal": 0, "fair_value": 6.077876, "relative_strength": -48.682887, "rate_of_change": -2.165972715085554, "market_dynamics": -1.114473, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.48, "low": 6.535, "close": 7.06, "volume": 36143100}, "trend_line": 12.074667, "activity_lines": {"activity_5": 6.932, "activity_10": 7.271636, "activity_20": 8.487952, "activity_30": 9.693828}, "trend_signal": 0, "fair_value": 6.114992, "relative_strength": -49.363273, "rate_of_change": -2.673360452278689, "market_dynamics": -1.10818, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 9.905, "low": 6.78, "close": 9.57, "volume": 129753351}, "trend_line": 11.618, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.617818, "activity_20": 8.490048, "activity_30": 9.532237}, "trend_signal": 0, "fair_value": 6.168261, "relative_strength": -35.370706, "rate_of_change": -3.7820256243919563, "market_dynamics": -0.584277, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.35, "high": 10.17, "low": 8.59, "close": 8.94, "volume": 85993152}, "trend_line": 11.2445, "activity_lines": {"activity_5": 8.304, "activity_10": 7.846909, "activity_20": 8.442286, "activity_30": 9.359462}, "trend_signal": 0, "fair_value": 6.218197, "relative_strength": -40.843397, "rate_of_change": -3.2148390428645204, "market_dynamics": -0.208898, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.815, "high": 9.23, "low": 7.98, "close": 9.21, "volume": 48836617}, "trend_line": 10.730833, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.116545, "activity_20": 8.43881, "activity_30": 9.228204}, "trend_signal": 0, "fair_value": 6.27012, "relative_strength": -39.843666, "rate_of_change": -4.568162212637288, "market_dynamics": 0.200566, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.15, "high": 10.53, "low": 9.14, "close": 9.6, "volume": 68252447}, "trend_line": 10.417, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.433273, "activity_20": 8.486, "activity_30": 9.155247}, "trend_signal": 0, "fair_value": 6.323581, "relative_strength": -40.354731, "rate_of_change": -2.924591222321703, "market_dynamics": 0.752504, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.492, "high": 14.45, "low": 9.33, "close": 10.505, "volume": 267445018}, "trend_line": 10.156167, "activity_lines": {"activity_5": 9.733667, "activity_10": 8.892909, "activity_20": 8.625524, "activity_30": 9.160925}, "trend_signal": 0, "fair_value": 6.382588, "relative_strength": -33.96171, "rate_of_change": -2.503916674666409, "market_dynamics": 0.898958, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 13.39, "low": 9.14, "close": 12.31, "volume": 168485184}, "trend_line": 10.048833, "activity_lines": {"activity_5": 10.648667, "activity_10": 9.627909, "activity_20": 8.93769, "activity_30": 9.299882}, "trend_signal": 0, "fair_value": 6.453806, "relative_strength": -22.943894, "rate_of_change": -1.0568357137097077, "market_dynamics": 1.192988, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.475, "high": 12.53, "low": 11.12, "close": 11.96, "volume": 106743192}, "trend_line": 9.8905, "activity_lines": {"activity_5": 11.264333, "activity_10": 10.208182, "activity_20": 9.210333, "activity_30": 9.423183}, "trend_signal": 0, "fair_value": 6.522716, "relative_strength": -26.881015, "rate_of_change": -1.5756356981950115, "market_dynamics": 1.384412, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.67, "high": 13.0, "low": 9.81, "close": 9.955, "volume": 118990783}, "trend_line": 9.793667, "activity_lines": {"activity_5": 11.010333, "activity_10": 10.333, "activity_20": 9.290881, "activity_30": 9.427344}, "trend_signal": 0, "fair_value": 6.576787, "relative_strength": -35.607497, "rate_of_change": -0.9790506041150617, "market_dynamics": 1.344668, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.3, "high": 10.66, "low": 9.065, "close": 9.93, "volume": 69316877}, "trend_line": 9.771333, "activity_lines": {"activity_5": 10.698333, "activity_10": 10.393364, "activity_20": 9.382119, "activity_30": 9.43614}, "trend_signal": 0, "fair_value": 6.629543, "relative_strength": -36.2116, "rate_of_change": -0.22804532765917984, "market_dynamics": 1.135401, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.74, "high": 11.515, "low": 9.68, "close": 10.76, "volume": 75662794}, "trend_line": 9.79, "activity_lines": {"activity_5": 10.641, "activity_10": 10.549, "activity_20": 9.55969, "activity_30": 9.499925}, "trend_signal": 0, "fair_value": 6.690056, "relative_strength": -31.367893, "rate_of_change": 0.19103841819738288, "market_dynamics": 0.944552, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 11.3, "low": 8.83, "close": 9.18, "volume": 90390454}, "trend_line": 9.706, "activity_lines": {"activity_5": 10.04, "activity_10": 10.350091, "activity_20": 9.57969, "activity_30": 9.46057}, "trend_signal": 0, "fair_value": 6.741338, "relative_strength": -37.63071, "rate_of_change": -0.85801838610827, "market_dynamics": 0.731373, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.345, "high": 10.1, "low": 8.94, "close": 9.05, "volume": 52290352}, "trend_line": 9.579667, "activity_lines": {"activity_5": 9.604333, "activity_10": 10.134636, "activity_20": 9.5885, "activity_30": 9.418247}, "trend_signal": 0, "fair_value": 6.791274, "relative_strength": -37.573188, "rate_of_change": -1.301596950339985, "market_dynamics": 0.558518, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.57, "low": 8.475, "close": 8.66, "volume": 47914491}, "trend_line": 9.466667, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.846273, "activity_20": 9.557405, "activity_30": 9.358914}, "trend_signal": 0, "fair_value": 6.838646, "relative_strength": -40.217032, "rate_of_change": -1.1795817119739267, "market_dynamics": 0.371116, "expectation": {"probability": 48.154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fbafac7-668b-4745-994d-11283256977c/", "share_image": "https://sharemaestro.com/terminal/5fbafac7-668b-4745-994d-11283256977c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}