{"ticker": {"uuid": "5fbc05e6-2c4d-4727-84f8-c1303b084e0a", "symbol": "601016", "name": "CECEP Wind-power Corporation Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601016 rose 14.03%, moving from 4.42 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.95 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 5.12, "low": 4.55, "close": 5.04, "volume": 2451870252}, "trend_line": 3.659667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.639636, "activity_20": 4.317333, "activity_30": 4.013828}, "trend_signal": 1, "fair_value": 3.117445, "relative_strength": 41.94506, "rate_of_change": 1.7610716249023595, "market_dynamics": 0.986224, "expectation": {"probability": 52.5276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.580674, "high": 3.608147, "low": 3.498254, "close": 3.507412, "volume": 184914074}, "trend_line": 3.58503, "activity_lines": {"activity_5": 3.522065, "activity_10": 3.523563, "activity_20": 3.549407, "activity_30": 3.559499}, "trend_signal": 0, "fair_value": 3.455483, "relative_strength": -8.295094, "rate_of_change": -0.2691458687152258, "market_dynamics": -0.165191, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.507412, "high": 3.617305, "low": 3.498255, "close": 3.51657, "volume": 257054342}, "trend_line": 3.572678, "activity_lines": {"activity_5": 3.521454, "activity_10": 3.520899, "activity_20": 3.545003, "activity_30": 3.555083}, "trend_signal": 0, "fair_value": 3.466829, "relative_strength": -5.979399, "rate_of_change": -0.3445438392426385, "market_dynamics": -0.003512, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.507412, "high": 3.59899, "low": 3.489097, "close": 3.51657, "volume": 235256374}, "trend_line": 3.569813, "activity_lines": {"activity_5": 3.520844, "activity_10": 3.519734, "activity_20": 3.540467, "activity_30": 3.551463}, "trend_signal": 0, "fair_value": 3.478474, "relative_strength": -6.382333, "rate_of_change": -0.08019194564973098, "market_dynamics": 0.15194, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.51657, "high": 3.51657, "low": 3.406677, "close": 3.479939, "volume": 156790041}, "trend_line": 3.563017, "activity_lines": {"activity_5": 3.506802, "activity_10": 3.512407, "activity_20": 3.532792, "activity_30": 3.545664}, "trend_signal": 0, "fair_value": 3.490033, "relative_strength": -7.29449, "rate_of_change": -0.19037411763585443, "market_dynamics": -0.189584, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.470781, "high": 3.479939, "low": 3.406677, "close": 3.45409, "volume": 132170539}, "trend_line": 3.558069, "activity_lines": {"activity_5": 3.485365, "activity_10": 3.501547, "activity_20": 3.523092, "activity_30": 3.538637}, "trend_signal": 0, "fair_value": 3.501527, "relative_strength": -8.987619, "rate_of_change": -0.13887107470999244, "market_dynamics": -0.327291, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.45409, "high": 3.45409, "low": 3.388387, "close": 3.397773, "volume": 72429048}, "trend_line": 3.551244, "activity_lines": {"activity_5": 3.452983, "activity_10": 3.480917, "activity_20": 3.508717, "activity_30": 3.528295}, "trend_signal": 0, "fair_value": 3.512609, "relative_strength": -8.198371, "rate_of_change": -0.19181752799060617, "market_dynamics": -0.717361, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.388387, "high": 3.472862, "low": 3.379001, "close": 3.444704, "volume": 166075904}, "trend_line": 3.545984, "activity_lines": {"activity_5": 3.443555, "activity_10": 3.471646, "activity_20": 3.499858, "activity_30": 3.521422}, "trend_signal": 0, "fair_value": 3.524092, "relative_strength": -6.955672, "rate_of_change": -0.14811711051114101, "market_dynamics": -0.881793, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.435318, "high": 3.472862, "low": 3.407159, "close": 3.444704, "volume": 127390152}, "trend_line": 3.536873, "activity_lines": {"activity_5": 3.438918, "activity_10": 3.463681, "activity_20": 3.492039, "activity_30": 3.514887}, "trend_signal": 0, "fair_value": 3.535276, "relative_strength": -6.664709, "rate_of_change": -0.25693855358625056, "market_dynamics": -0.8493, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.45409, "high": 3.472862, "low": 3.407159, "close": 3.407159, "volume": 123701055}, "trend_line": 3.527426, "activity_lines": {"activity_5": 3.426557, "activity_10": 3.449864, "activity_20": 3.481073, "activity_30": 3.506519}, "trend_signal": 0, "fair_value": 3.546266, "relative_strength": -8.694372, "rate_of_change": -0.26710034541810695, "market_dynamics": -0.837764, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.407159, "high": 3.425931, "low": 3.379001, "close": 3.388387, "volume": 96491747}, "trend_line": 3.521932, "activity_lines": {"activity_5": 3.412791, "activity_10": 3.43429, "activity_20": 3.469277, "activity_30": 3.497548}, "trend_signal": 0, "fair_value": 3.556574, "relative_strength": -7.02107, "rate_of_change": -0.1557509640173914, "market_dynamics": -0.870068, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.388387, "high": 3.407159, "low": 3.322684, "close": 3.397773, "volume": 141499483}, "trend_line": 3.523467, "activity_lines": {"activity_5": 3.406533, "activity_10": 3.423753, "activity_20": 3.4599, "activity_30": 3.489538}, "trend_signal": 0, "fair_value": 3.565466, "relative_strength": -9.471564, "rate_of_change": 0.04358403285469634, "market_dynamics": -0.971437, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.388387, "high": 3.463476, "low": 3.388387, "close": 3.435318, "volume": 168529977}, "trend_line": 3.521674, "activity_lines": {"activity_5": 3.412791, "activity_10": 3.422035, "activity_20": 3.454883, "activity_30": 3.483851}, "trend_signal": 0, "fair_value": 3.575311, "relative_strength": -8.323992, "rate_of_change": -0.050887378823191914, "market_dynamics": -0.812527, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.425931, "high": 3.425931, "low": 3.33207, "close": 3.341456, "volume": 110113048}, "trend_line": 3.513395, "activity_lines": {"activity_5": 3.388387, "activity_10": 3.404728, "activity_20": 3.441707, "activity_30": 3.472224}, "trend_signal": 0, "fair_value": 3.584045, "relative_strength": -7.57477, "rate_of_change": -0.23508706370890448, "market_dynamics": -0.910413, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.33207, "high": 3.33207, "low": 3.266368, "close": 3.275754, "volume": 93560993}, "trend_line": 3.503536, "activity_lines": {"activity_5": 3.348965, "activity_10": 3.37866, "activity_20": 3.423237, "activity_30": 3.456893}, "trend_signal": 0, "fair_value": 3.589302, "relative_strength": -7.390144, "rate_of_change": -0.28061177294326606, "market_dynamics": -0.965043, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.275754, "high": 3.28514, "low": 3.031715, "close": 3.069259, "volume": 152678501}, "trend_line": 3.485879, "activity_lines": {"activity_5": 3.249473, "activity_10": 3.318759, "activity_20": 3.38638, "activity_30": 3.428875}, "trend_signal": 0, "fair_value": 3.592929, "relative_strength": -10.939321, "rate_of_change": -0.5039765539728952, "market_dynamics": -1.037508, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.200665, "high": 3.219437, "low": 3.069259, "close": 3.125576, "volume": 136970868}, "trend_line": 3.469488, "activity_lines": {"activity_5": 3.190027, "activity_10": 3.276095, "activity_20": 3.356841, "activity_30": 3.405629}, "trend_signal": 0, "fair_value": 3.597783, "relative_strength": -10.723438, "rate_of_change": -0.4702113871422399, "market_dynamics": -1.362316, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.134962, "high": 3.191278, "low": 3.097418, "close": 3.106804, "volume": 104460302}, "trend_line": 3.450945, "activity_lines": {"activity_5": 3.142471, "activity_10": 3.234967, "activity_20": 3.32755, "activity_30": 3.38223}, "trend_signal": 0, "fair_value": 3.602822, "relative_strength": -10.322378, "rate_of_change": -0.5344592631535315, "market_dynamics": -1.427635, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.11619, "high": 3.144348, "low": 3.088031, "close": 3.097417, "volume": 91830199}, "trend_line": 3.436362, "activity_lines": {"activity_5": 3.113687, "activity_10": 3.198276, "activity_20": 3.299317, "activity_30": 3.359422}, "trend_signal": 0, "fair_value": 3.608056, "relative_strength": -10.203458, "rate_of_change": -0.4225799020268365, "market_dynamics": -1.412041, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.097418, "high": 3.125576, "low": 3.022328, "close": 3.059873, "volume": 104430908}, "trend_line": 3.418086, "activity_lines": {"activity_5": 3.088657, "activity_10": 3.161072, "activity_20": 3.269418, "activity_30": 3.335133}, "trend_signal": 0, "fair_value": 3.613457, "relative_strength": -11.218766, "rate_of_change": -0.5318415230991304, "market_dynamics": -1.429136, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.059873, "high": 3.088031, "low": 3.022328, "close": 3.069259, "volume": 83851706}, "trend_line": 3.396766, "activity_lines": {"activity_5": 3.081148, "activity_10": 3.13189, "activity_20": 3.242499, "activity_30": 3.312628}, "trend_signal": 0, "fair_value": 3.617593, "relative_strength": -9.99602, "rate_of_change": -0.6237408889068392, "market_dynamics": -1.440292, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.069259, "high": 3.097417, "low": 3.041101, "close": 3.059873, "volume": 94989519}, "trend_line": 3.380016, "activity_lines": {"activity_5": 3.070511, "activity_10": 3.106804, "activity_20": 3.217078, "activity_30": 3.290893}, "trend_signal": 0, "fair_value": 3.622536, "relative_strength": -9.283012, "rate_of_change": -0.4931160992544097, "market_dynamics": -1.439988, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.059873, "high": 3.134962, "low": 2.909695, "close": 2.966012, "volume": 151775218}, "trend_line": 3.358917, "activity_lines": {"activity_5": 3.032966, "activity_10": 3.070795, "activity_20": 3.18485, "activity_30": 3.264183}, "trend_signal": 0, "fair_value": 3.627793, "relative_strength": -8.665773, "rate_of_change": -0.6242278143062039, "market_dynamics": -1.346306, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.966012, "high": 3.022328, "low": 2.862765, "close": 3.012942, "volume": 140103700}, "trend_line": 3.341213, "activity_lines": {"activity_5": 3.020451, "activity_10": 3.051852, "activity_20": 3.159712, "activity_30": 3.241862}, "trend_signal": 0, "fair_value": 3.632995, "relative_strength": -7.901246, "rate_of_change": -0.5270746493586987, "market_dynamics": -1.213008, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.003556, "high": 3.031715, "low": 2.956626, "close": 2.984784, "volume": 95986345}, "trend_line": 3.322572, "activity_lines": {"activity_5": 3.004182, "activity_10": 3.033762, "activity_20": 3.134291, "activity_30": 3.218866}, "trend_signal": 0, "fair_value": 3.637049, "relative_strength": -8.676973, "rate_of_change": -0.5579111538234806, "market_dynamics": -1.176816, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.984784, "high": 3.003556, "low": 2.909695, "close": 2.937854, "volume": 116273096}, "trend_line": 3.304502, "activity_lines": {"activity_5": 2.977275, "activity_10": 3.01243, "activity_20": 3.106759, "activity_30": 3.194046}, "trend_signal": 0, "fair_value": 3.640649, "relative_strength": -9.922888, "rate_of_change": -0.5438557840131155, "market_dynamics": -1.0862, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.937853, "high": 2.984784, "low": 2.928467, "close": 2.94724, "volume": 99704042}, "trend_line": 3.284303, "activity_lines": {"activity_5": 2.962258, "activity_10": 2.995194, "activity_20": 3.082579, "activity_30": 3.170997}, "trend_signal": 0, "fair_value": 3.645276, "relative_strength": -9.711001, "rate_of_change": -0.6112570063507257, "market_dynamics": -1.131658, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.956626, "high": 2.984784, "low": 2.909695, "close": 2.909695, "volume": 103864716}, "trend_line": 3.264074, "activity_lines": {"activity_5": 2.942234, "activity_10": 2.974374, "activity_20": 3.056968, "activity_30": 3.146828}, "trend_signal": 0, "fair_value": 3.650122, "relative_strength": -10.128765, "rate_of_change": -0.6159297726184232, "market_dynamics": -1.206371, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.909695, "high": 2.919081, "low": 2.862764, "close": 2.890923, "volume": 101337344}, "trend_line": 3.24383, "activity_lines": {"activity_5": 2.919707, "activity_10": 2.953725, "activity_20": 3.032117, "activity_30": 3.122754}, "trend_signal": 0, "fair_value": 3.654236, "relative_strength": -10.093295, "rate_of_change": -0.6202065271804478, "market_dynamics": -1.169405, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.890923, "high": 2.900309, "low": 2.82522, "close": 2.890923, "volume": 125931906}, "trend_line": 3.223585, "activity_lines": {"activity_5": 2.905315, "activity_10": 2.93683, "activity_20": 3.009903, "activity_30": 3.099986}, "trend_signal": 0, "fair_value": 3.658758, "relative_strength": -7.899993, "rate_of_change": -0.6241079218084816, "market_dynamics": -0.943361, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.890923, "high": 2.919081, "low": 2.853378, "close": 2.862765, "volume": 99248323}, "trend_line": 3.19996, "activity_lines": {"activity_5": 2.887794, "activity_10": 2.917887, "activity_20": 2.987466, "activity_30": 3.076707}, "trend_signal": 0, "fair_value": 3.663048, "relative_strength": -7.615328, "rate_of_change": -0.732879697603755, "market_dynamics": -0.870854, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.853378, "high": 2.862765, "low": 2.750131, "close": 2.797062, "volume": 101161310}, "trend_line": 3.176282, "activity_lines": {"activity_5": 2.853379, "activity_10": 2.890752, "activity_20": 2.961274, "activity_30": 3.050714}, "trend_signal": 0, "fair_value": 3.666153, "relative_strength": -8.556025, "rate_of_change": -0.7399467493343626, "market_dynamics": -0.861028, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.797062, "high": 2.834606, "low": 2.712587, "close": 2.815834, "volume": 108929031}, "trend_line": 3.152924, "activity_lines": {"activity_5": 2.835232, "activity_10": 2.87181, "activity_20": 2.939731, "activity_30": 3.027459}, "trend_signal": 0, "fair_value": 3.669888, "relative_strength": -9.513548, "rate_of_change": -0.7353881047085866, "market_dynamics": -0.776015, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.815834, "high": 2.872151, "low": 2.797062, "close": 2.815834, "volume": 103972411}, "trend_line": 3.129566, "activity_lines": {"activity_5": 2.823343, "activity_10": 2.855597, "activity_20": 2.921137, "activity_30": 3.005711}, "trend_signal": 0, "fair_value": 3.674132, "relative_strength": -7.864467, "rate_of_change": -0.7408361254505338, "market_dynamics": -0.887268, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.815834, "high": 2.862765, "low": 2.731359, "close": 2.815834, "volume": 118241660}, "trend_line": 3.107429, "activity_lines": {"activity_5": 2.81646, "activity_10": 2.842969, "activity_20": 2.905047, "activity_30": 2.98547}, "trend_signal": 0, "fair_value": 3.677917, "relative_strength": -6.091662, "rate_of_change": -0.7073504760723963, "market_dynamics": -0.751264, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.797062, "high": 2.82522, "low": 2.637498, "close": 2.665656, "volume": 133285229}, "trend_line": 3.081148, "activity_lines": {"activity_5": 2.764523, "activity_10": 2.806107, "activity_20": 2.876844, "activity_30": 2.956969}, "trend_signal": 0, "fair_value": 3.677632, "relative_strength": -9.211783, "rate_of_change": -0.8457474008255698, "market_dynamics": -0.671826, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.665656, "high": 2.778289, "low": 2.48732, "close": 2.740745, "volume": 180259671}, "trend_line": 3.059247, "activity_lines": {"activity_5": 2.750757, "activity_10": 2.787846, "activity_20": 2.857714, "activity_30": 2.935007}, "trend_signal": 0, "fair_value": 3.677727, "relative_strength": -8.856893, "rate_of_change": -0.7108064916063808, "market_dynamics": -0.412783, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.740745, "high": 2.759517, "low": 2.496706, "close": 2.562409, "volume": 174331719}, "trend_line": 3.029837, "activity_lines": {"activity_5": 2.6813, "activity_10": 2.740916, "activity_20": 2.823432, "activity_30": 2.902953}, "trend_signal": 0, "fair_value": 3.673775, "relative_strength": -8.889372, "rate_of_change": -0.9613476780397247, "market_dynamics": -0.437705, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.562409, "high": 3.003556, "low": 2.374687, "close": 2.87215, "volume": 357801956}, "trend_line": 3.010752, "activity_lines": {"activity_5": 2.731984, "activity_10": 2.756616, "activity_20": 2.821242, "activity_30": 2.89278}, "trend_signal": 0, "fair_value": 3.673998, "relative_strength": -2.520017, "rate_of_change": -0.6299018726089891, "market_dynamics": -0.004485, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.900309, "high": 2.919081, "low": 2.77829, "close": 2.834606, "volume": 240781214}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.7664, "activity_10": 2.765831, "activity_20": 2.816549, "activity_30": 2.881416}, "trend_signal": 0, "fair_value": 3.674644, "relative_strength": -7.933711, "rate_of_change": -0.6338947877473806, "market_dynamics": 0.514662, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.834606, "high": 2.928467, "low": 2.787676, "close": 2.862765, "volume": 357145258}, "trend_line": 2.974147, "activity_lines": {"activity_5": 2.808951, "activity_10": 2.781191, "activity_20": 2.815611, "activity_30": 2.873099}, "trend_signal": 0, "fair_value": 3.675011, "relative_strength": -7.437383, "rate_of_change": -0.5856266756961989, "market_dynamics": 0.841932, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.872151, "high": 2.900309, "low": 2.787675, "close": 2.862765, "volume": 284688546}, "trend_line": 2.956313, "activity_lines": {"activity_5": 2.838361, "activity_10": 2.79655, "activity_20": 2.815655, "activity_30": 2.865914}, "trend_signal": 0, "fair_value": 3.676805, "relative_strength": -7.728986, "rate_of_change": -0.599634113579446, "market_dynamics": 1.413373, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.881537, "high": 2.966012, "low": 2.843992, "close": 2.87215, "volume": 279043814}, "trend_line": 2.937541, "activity_lines": {"activity_5": 2.862764, "activity_10": 2.812421, "activity_20": 2.817532, "activity_30": 2.860484}, "trend_signal": 0, "fair_value": 3.678761, "relative_strength": -7.383275, "rate_of_change": -0.6349801255821096, "market_dynamics": 1.467284, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.872151, "high": 2.900309, "low": 2.787676, "close": 2.797062, "volume": 191847259}, "trend_line": 2.919394, "activity_lines": {"activity_5": 2.841489, "activity_10": 2.813615, "activity_20": 2.812705, "activity_30": 2.851421}, "trend_signal": 0, "fair_value": 3.679573, "relative_strength": -9.290998, "rate_of_change": -0.6177615903914162, "market_dynamics": 1.356363, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.797062, "high": 2.82522, "low": 2.721973, "close": 2.759517, "volume": 143388131}, "trend_line": 2.902186, "activity_lines": {"activity_5": 2.812705, "activity_10": 2.808325, "activity_20": 2.80533, "activity_30": 2.841106}, "trend_signal": 0, "fair_value": 3.679279, "relative_strength": -9.964545, "rate_of_change": -0.5894373969392316, "market_dynamics": 1.087171, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.768904, "high": 2.872151, "low": 2.759518, "close": 2.834606, "volume": 139322335}, "trend_line": 2.894365, "activity_lines": {"activity_5": 2.813957, "activity_10": 2.817711, "activity_20": 2.80618, "activity_30": 2.836746}, "trend_signal": 0, "fair_value": 3.678854, "relative_strength": -8.078543, "rate_of_change": -0.2694865180935976, "market_dynamics": 0.907416, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.82522, "high": 2.928467, "low": 2.806448, "close": 2.87215, "volume": 337584216}, "trend_line": 2.885917, "activity_lines": {"activity_5": 2.8296, "activity_10": 2.830852, "activity_20": 2.811096, "activity_30": 2.835313}, "trend_signal": 0, "fair_value": 3.677703, "relative_strength": -5.085074, "rate_of_change": -0.29187749299069093, "market_dynamics": 0.897929, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.862765, "high": 2.94724, "low": 2.834606, "close": 2.87215, "volume": 365040919}, "trend_line": 2.878095, "activity_lines": {"activity_5": 2.844618, "activity_10": 2.841603, "activity_20": 2.81637, "activity_30": 2.834424}, "trend_signal": 0, "fair_value": 3.674106, "relative_strength": -6.307306, "rate_of_change": -0.2710403660257726, "market_dynamics": 1.04819, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.872151, "high": 2.881537, "low": 2.77829, "close": 2.843992, "volume": 237290692}, "trend_line": 2.869648, "activity_lines": {"activity_5": 2.850249, "activity_10": 2.841603, "activity_20": 2.819141, "activity_30": 2.832224}, "trend_signal": 0, "fair_value": 3.668392, "relative_strength": -7.672973, "rate_of_change": -0.2934927443326183, "market_dynamics": 1.141485, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.834606, "high": 2.975398, "low": 2.834606, "close": 2.94724, "volume": 158175356}, "trend_line": 2.865893, "activity_lines": {"activity_5": 2.887168, "activity_10": 2.860887, "activity_20": 2.831969, "activity_30": 2.83723}, "trend_signal": 0, "fair_value": 3.666142, "relative_strength": -4.606696, "rate_of_change": -0.13085228571589255, "market_dynamics": 1.231046, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.975398, "high": 3.069259, "low": 2.937853, "close": 3.050487, "volume": 366479819}, "trend_line": 2.865268, "activity_lines": {"activity_5": 2.945988, "activity_10": 2.896896, "activity_20": 2.854362, "activity_30": 2.849139}, "trend_signal": 0, "fair_value": 3.66379, "relative_strength": -2.660064, "rate_of_change": -0.021808211262593396, "market_dynamics": 1.298773, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.050487, "high": 3.106803, "low": 2.99417, "close": 3.031715, "volume": 311042970}, "trend_line": 2.864329, "activity_lines": {"activity_5": 2.984158, "activity_10": 2.926078, "activity_20": 2.874073, "activity_30": 2.859878}, "trend_signal": 0, "fair_value": 3.662388, "relative_strength": -3.078188, "rate_of_change": -0.032771803545071566, "market_dynamics": 1.332287, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.031715, "high": 3.097417, "low": 2.966012, "close": 3.059873, "volume": 297210100}, "trend_line": 2.867458, "activity_lines": {"activity_5": 3.021077, "activity_10": 2.957308, "activity_20": 2.895348, "activity_30": 2.872494}, "trend_signal": 1, "fair_value": 3.661217, "relative_strength": 0.081033, "rate_of_change": 0.1092402443992969, "market_dynamics": 1.503262, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.088031, "high": 3.181893, "low": 3.012943, "close": 3.022329, "volume": 527874332}, "trend_line": 2.867771, "activity_lines": {"activity_5": 3.032966, "activity_10": 2.978299, "activity_20": 2.911885, "activity_30": 2.882485}, "trend_signal": 1, "fair_value": 3.661435, "relative_strength": -0.909552, "rate_of_change": 0.010915591440215887, "market_dynamics": 1.672323, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.031715, "high": 3.088031, "low": 2.956626, "close": 3.031715, "volume": 310434795}, "trend_line": 2.869335, "activity_lines": {"activity_5": 3.036095, "activity_10": 2.996901, "activity_20": 2.928333, "activity_30": 2.893063}, "trend_signal": 1, "fair_value": 3.66095, "relative_strength": 0.753906, "rate_of_change": 0.054537130056762584, "market_dynamics": 1.627686, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.022328, "high": 3.041101, "low": 2.956626, "close": 2.984784, "volume": 174107902}, "trend_line": 2.870899, "activity_lines": {"activity_5": 3.017949, "activity_10": 3.002021, "activity_20": 2.939284, "activity_30": 2.900511}, "trend_signal": 1, "fair_value": 3.659348, "relative_strength": 0.007877, "rate_of_change": 0.054507403283343386, "market_dynamics": 1.433998, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.975398, "high": 3.022329, "low": 2.874197, "close": 2.893487, "volume": 210690943}, "trend_line": 2.869107, "activity_lines": {"activity_5": 2.97375, "activity_10": 2.98781, "activity_20": 2.94002, "activity_30": 2.901968}, "trend_signal": 1, "fair_value": 3.65599, "relative_strength": -1.72093, "rate_of_change": -0.06241947208870865, "market_dynamics": 1.091133, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.883842, "high": 2.912777, "low": 2.787392, "close": 2.883842, "volume": 211639223}, "trend_line": 2.868246, "activity_lines": {"activity_5": 2.935551, "activity_10": 2.971458, "activity_20": 2.93911, "activity_30": 2.902919}, "trend_signal": 1, "fair_value": 3.653573, "relative_strength": -0.872131, "rate_of_change": -0.030009337400103957, "market_dynamics": 0.68884, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.883842, "high": 2.961001, "low": 2.874197, "close": 2.883842, "volume": 157797051}, "trend_line": 2.86801, "activity_lines": {"activity_5": 2.909088, "activity_10": 2.954894, "activity_20": 2.936669, "activity_30": 2.903925}, "trend_signal": 1, "fair_value": 3.652134, "relative_strength": -0.118732, "rate_of_change": -0.008228025071772959, "market_dynamics": 0.276565, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.854907, "high": 2.903132, "low": 2.806682, "close": 2.854907, "volume": 182217172}, "trend_line": 2.866809, "activity_lines": {"activity_5": 2.882212, "activity_10": 2.932344, "activity_20": 2.931417, "activity_30": 2.90308}, "trend_signal": 1, "fair_value": 3.650201, "relative_strength": -1.609554, "rate_of_change": -0.04187572567738633, "market_dynamics": -0.064038, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.864552, "high": 2.864552, "low": 2.729522, "close": 2.797037, "volume": 177578415}, "trend_line": 2.864618, "activity_lines": {"activity_5": 2.847834, "activity_10": 2.900951, "activity_20": 2.920557, "activity_30": 2.898578}, "trend_signal": 0, "fair_value": 3.648772, "relative_strength": -3.694963, "rate_of_change": -0.07642643789662416, "market_dynamics": -0.346547, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.797037, "high": 2.893487, "low": 2.758457, "close": 2.893487, "volume": 212583574}, "trend_line": 2.867832, "activity_lines": {"activity_5": 2.858122, "activity_10": 2.891703, "activity_20": 2.919195, "activity_30": 2.900441}, "trend_signal": 0, "fair_value": 3.647343, "relative_strength": 2.880666, "rate_of_change": 0.11219646040064776, "market_dynamics": -0.514373, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.893487, "high": 2.922422, "low": 2.845262, "close": 2.864552, "volume": 187815021}, "trend_line": 2.869456, "activity_lines": {"activity_5": 2.858765, "activity_10": 2.879707, "activity_20": 2.914932, "activity_30": 2.900229}, "trend_signal": 0, "fair_value": 3.646759, "relative_strength": 1.513535, "rate_of_change": 0.056628142792188314, "market_dynamics": -0.630777, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.854907, "high": 2.893487, "low": 2.806682, "close": 2.806682, "volume": 150783176}, "trend_line": 2.869151, "activity_lines": {"activity_5": 2.841404, "activity_10": 2.86074, "activity_20": 2.905193, "activity_30": 2.896179}, "trend_signal": 0, "fair_value": 3.64534, "relative_strength": 1.075265, "rate_of_change": -0.010629192432293778, "market_dynamics": -0.746634, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.825972, "high": 2.883842, "low": 2.806682, "close": 2.825972, "volume": 179664197}, "trend_line": 2.869489, "activity_lines": {"activity_5": 2.835617, "activity_10": 2.849202, "activity_20": 2.897246, "activity_30": 2.893393}, "trend_signal": 0, "fair_value": 3.643273, "relative_strength": 1.287941, "rate_of_change": 0.01178048837444148, "market_dynamics": -0.746183, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.825972, "high": 2.854907, "low": 2.681298, "close": 2.700588, "volume": 149770991}, "trend_line": 2.870654, "activity_lines": {"activity_5": 2.789964, "activity_10": 2.818607, "activity_20": 2.87704, "activity_30": 2.882497}, "trend_signal": 0, "fair_value": 3.639887, "relative_strength": -2.158884, "rate_of_change": 0.04059956319748431, "market_dynamics": -0.960462, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.681298, "high": 2.739167, "low": 2.642718, "close": 2.700588, "volume": 161385072}, "trend_line": 2.869315, "activity_lines": {"activity_5": 2.750742, "activity_10": 2.793179, "activity_20": 2.857473, "activity_30": 2.871525}, "trend_signal": 0, "fair_value": 3.635677, "relative_strength": -1.553047, "rate_of_change": -0.0466444231871971, "market_dynamics": -1.133941, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.700587, "high": 2.710232, "low": 2.584848, "close": 2.594493, "volume": 134933774}, "trend_line": 2.870384, "activity_lines": {"activity_5": 2.689014, "activity_10": 2.751969, "activity_20": 2.828619, "activity_30": 2.853794}, "trend_signal": 0, "fair_value": 3.630015, "relative_strength": -2.68442, "rate_of_change": 0.03725627893766313, "market_dynamics": -1.252844, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.594493, "high": 2.594493, "low": 2.507688, "close": 2.546268, "volume": 115456743}, "trend_line": 2.859522, "activity_lines": {"activity_5": 2.629215, "activity_10": 2.707251, "activity_20": 2.796494, "activity_30": 2.832883}, "trend_signal": 0, "fair_value": 3.623426, "relative_strength": -2.204378, "rate_of_change": -0.37841626764920394, "market_dynamics": -1.409701, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.546268, "high": 2.613783, "low": 2.488398, "close": 2.594493, "volume": 76743870}, "trend_line": 2.851518, "activity_lines": {"activity_5": 2.602852, "activity_10": 2.67744, "activity_20": 2.77038, "activity_30": 2.815785}, "trend_signal": 0, "fair_value": 3.61761, "relative_strength": -1.447565, "rate_of_change": -0.27990692150646584, "market_dynamics": -1.473176, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.594493, "high": 2.903132, "low": 2.584848, "close": 2.883842, "volume": 280261875}, "trend_line": 2.852221, "activity_lines": {"activity_5": 2.688371, "activity_10": 2.704972, "activity_20": 2.773502, "activity_30": 2.81787}, "trend_signal": 0, "fair_value": 3.612825, "relative_strength": -2.784158, "rate_of_change": 0.024653535415176064, "market_dynamics": -0.980857, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.961001, "high": 3.17319, "low": 2.961001, "close": 3.17319, "volume": 207330905}, "trend_line": 2.862568, "activity_lines": {"activity_5": 2.858122, "activity_10": 2.783534, "activity_20": 2.804975, "activity_30": 2.838578}, "trend_signal": 0, "fair_value": 3.60629, "relative_strength": -0.961025, "rate_of_change": 0.36276992561235205, "market_dynamics": -0.332571, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.491474, "high": 3.491474, "low": 2.989936, "close": 3.028516, "volume": 572126704}, "trend_line": 2.86778, "activity_lines": {"activity_5": 2.948141, "activity_10": 2.830707, "activity_20": 2.821996, "activity_30": 2.849284}, "trend_signal": 0, "fair_value": 3.599549, "relative_strength": -1.898335, "rate_of_change": 0.18207427736215231, "market_dynamics": 0.396409, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.028516, "high": 3.067096, "low": 2.903132, "close": 2.970646, "volume": 364991076}, "trend_line": 2.873566, "activity_lines": {"activity_5": 2.989936, "activity_10": 2.864376, "activity_20": 2.833654, "activity_30": 2.855921}, "trend_signal": 0, "fair_value": 3.585537, "relative_strength": -4.9133, "rate_of_change": 0.20175885179475497, "market_dynamics": 1.046356, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.999581, "high": 3.17319, "low": 2.951356, "close": 3.13461, "volume": 444142690}, "trend_line": 2.886069, "activity_lines": {"activity_5": 3.058094, "activity_10": 2.924876, "activity_20": 2.861174, "activity_30": 2.872762}, "trend_signal": 0, "fair_value": 3.569951, "relative_strength": -0.736339, "rate_of_change": 0.4351039788193538, "market_dynamics": 1.226122, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.134611, "high": 3.25035, "low": 3.057451, "close": 3.182835, "volume": 507529797}, "trend_line": 2.897677, "activity_lines": {"activity_5": 3.106318, "activity_10": 2.988533, "activity_20": 2.892798, "activity_30": 2.891908}, "trend_signal": 0, "fair_value": 3.549732, "relative_strength": 1.696057, "rate_of_change": 0.40220798601834673, "market_dynamics": 1.314737, "expectation": {"probability": 32.7347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19248, "high": 3.375734, "low": 3.144256, "close": 3.26964, "volume": 515523078}, "trend_line": 2.910927, "activity_lines": {"activity_5": 3.163545, "activity_10": 3.059204, "activity_20": 2.931745, "activity_30": 2.915906}, "trend_signal": 1, "fair_value": 3.533106, "relative_strength": -0.910773, "rate_of_change": 0.45726283502268217, "market_dynamics": 1.34535, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26964, "high": 3.298575, "low": 3.057451, "close": 3.067096, "volume": 377189003}, "trend_line": 2.917425, "activity_lines": {"activity_5": 3.146827, "activity_10": 3.082703, "activity_20": 2.949611, "activity_30": 2.925981}, "trend_signal": 1, "fair_value": 3.519353, "relative_strength": -3.567331, "rate_of_change": 0.22322785834203726, "market_dynamics": 1.300818, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.076741, "high": 3.182835, "low": 2.999581, "close": 2.999581, "volume": 338751793}, "trend_line": 2.922611, "activity_lines": {"activity_5": 3.105033, "activity_10": 3.085333, "activity_20": 2.960175, "activity_30": 2.931282}, "trend_signal": 1, "fair_value": 3.505269, "relative_strength": -3.765344, "rate_of_change": 0.17775949681653136, "market_dynamics": 1.096142, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.009226, "high": 3.096031, "low": 2.951356, "close": 3.076741, "volume": 283129319}, "trend_line": 2.926928, "activity_lines": {"activity_5": 3.087029, "activity_10": 3.093751, "activity_20": 2.977536, "activity_30": 2.941226}, "trend_signal": 1, "fair_value": 3.48715, "relative_strength": -2.986081, "rate_of_change": 0.1477103863634383, "market_dynamics": 0.877715, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.076741, "high": 3.356445, "low": 3.067096, "close": 3.25035, "volume": 550603467}, "trend_line": 2.93359, "activity_lines": {"activity_5": 3.130753, "activity_10": 3.124966, "activity_20": 3.010374, "activity_30": 2.962092}, "trend_signal": 1, "fair_value": 3.474314, "relative_strength": 0.14858, "rate_of_change": 0.22761065526722712, "market_dynamics": 0.815426, "expectation": {"probability": 28.8942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25035, "high": 3.317865, "low": 3.17319, "close": 3.17319, "volume": 379886275}, "trend_line": 2.938306, "activity_lines": {"activity_5": 3.144255, "activity_10": 3.135487, "activity_20": 3.033706, "activity_30": 2.97755}, "trend_signal": 1, "fair_value": 3.461035, "relative_strength": -1.801985, "rate_of_change": 0.16075866088988988, "market_dynamics": 0.792919, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.17319, "high": 3.25035, "low": 3.124966, "close": 3.144255, "volume": 355006690}, "trend_line": 2.941119, "activity_lines": {"activity_5": 3.154543, "activity_10": 3.140748, "activity_20": 3.05295, "activity_30": 2.990837}, "trend_signal": 1, "fair_value": 3.447724, "relative_strength": -1.931714, "rate_of_change": 0.09573543395412788, "market_dynamics": 0.807297, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13461, "high": 3.182835, "low": 3.105676, "close": 3.163545, "volume": 269789025}, "trend_line": 2.945826, "activity_lines": {"activity_5": 3.166117, "activity_10": 3.147412, "activity_20": 3.072699, "activity_30": 3.005187}, "trend_signal": 1, "fair_value": 3.435464, "relative_strength": -2.203114, "rate_of_change": 0.16004112720361857, "market_dynamics": 0.79347, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.163545, "high": 3.17319, "low": 2.893487, "close": 2.903131, "volume": 247274112}, "trend_line": 2.94154, "activity_lines": {"activity_5": 3.079955, "activity_10": 3.10322, "activity_20": 3.065947, "activity_30": 3.002432}, "trend_signal": 1, "fair_value": 3.419064, "relative_strength": -4.897992, "rate_of_change": -0.14549399726935713, "market_dynamics": 0.300793, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.903132, "high": 2.941711, "low": 2.845262, "close": 2.854907, "volume": 231122524}, "trend_line": 2.93721, "activity_lines": {"activity_5": 2.989293, "activity_10": 3.05447, "activity_20": 3.054236, "activity_30": 2.996843}, "trend_signal": 1, "fair_value": 3.403487, "relative_strength": -5.095574, "rate_of_change": -0.14720180585679424, "market_dynamics": -0.170137, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.835617, "high": 2.941711, "low": 2.806682, "close": 2.932066, "volume": 218279997}, "trend_line": 2.938496, "activity_lines": {"activity_5": 2.950713, "activity_10": 3.02571, "activity_20": 3.049138, "activity_30": 2.996511}, "trend_signal": 1, "fair_value": 3.385727, "relative_strength": -4.594081, "rate_of_change": 0.04378304581559856, "market_dynamics": -0.546361, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.941711, "high": 2.961001, "low": 2.854907, "close": 2.883842, "volume": 196061703}, "trend_line": 2.938496, "activity_lines": {"activity_5": 2.912133, "activity_10": 2.99432, "activity_20": 3.038345, "activity_30": 2.992985}, "trend_signal": 0, "fair_value": 3.368327, "relative_strength": -6.371342, "rate_of_change": 0.0, "market_dynamics": -0.904164, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.903131, "high": 2.961001, "low": 2.893487, "close": 2.903131, "volume": 51666324}, "trend_line": 2.939139, "activity_lines": {"activity_5": 2.897344, "activity_10": 2.969769, "activity_20": 3.028011, "activity_30": 2.990703}, "trend_signal": 0, "fair_value": 3.35342, "relative_strength": -5.593089, "rate_of_change": 0.02188194232694981, "market_dynamics": -0.969109, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.922422, "high": 3.028516, "low": 2.874197, "close": 3.009226, "volume": 186512574}, "trend_line": 2.944283, "activity_lines": {"activity_5": 2.935281, "activity_10": 2.966262, "activity_20": 3.026082, "activity_30": 2.995225}, "trend_signal": 0, "fair_value": 3.341201, "relative_strength": -3.660619, "rate_of_change": 0.1750172414438391, "market_dynamics": -0.858263, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.009226, "high": 3.038161, "low": 2.932066, "close": 2.941711, "volume": 219056119}, "trend_line": 2.949106, "activity_lines": {"activity_5": 2.94364, "activity_10": 2.951707, "activity_20": 3.015748, "activity_30": 2.995059}, "trend_signal": 0, "fair_value": 3.332307, "relative_strength": -6.800193, "rate_of_change": 0.16380898167737348, "market_dynamics": -0.832784, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.951356, "high": 2.999581, "low": 2.883842, "close": 2.893487, "volume": 257302576}, "trend_line": 2.949106, "activity_lines": {"activity_5": 2.930137, "activity_10": 2.933995, "activity_20": 3.000545, "activity_30": 2.991471}, "trend_signal": 0, "fair_value": 3.322795, "relative_strength": -9.045272, "rate_of_change": 0.0, "market_dynamics": -0.761501, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.893487, "high": 2.941711, "low": 2.845262, "close": 2.845262, "volume": 268386358}, "trend_line": 2.948463, "activity_lines": {"activity_5": 2.903132, "activity_10": 2.912601, "activity_20": 2.982082, "activity_30": 2.984771}, "trend_signal": 0, "fair_value": 3.314467, "relative_strength": -8.827628, "rate_of_change": -0.021803217653084402, "market_dynamics": -0.674605, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.854907, "high": 2.922421, "low": 2.816327, "close": 2.903131, "volume": 247478037}, "trend_line": 2.951678, "activity_lines": {"activity_5": 2.897987, "activity_10": 2.907165, "activity_20": 2.970003, "activity_30": 2.981847}, "trend_signal": 0, "fair_value": 3.305326, "relative_strength": -8.249581, "rate_of_change": 0.1090398624639335, "market_dynamics": -0.658983, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.903132, "high": 2.980291, "low": 2.883842, "close": 2.980291, "volume": 297024574}, "trend_line": 2.956822, "activity_lines": {"activity_5": 2.918563, "activity_10": 2.920492, "activity_20": 2.965594, "activity_30": 2.983693}, "trend_signal": 0, "fair_value": 3.296268, "relative_strength": -6.975011, "rate_of_change": 0.1742737520827149, "market_dynamics": -0.555909, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.980291, "high": 3.038161, "low": 2.941711, "close": 3.018871, "volume": 299958096}, "trend_line": 2.967431, "activity_lines": {"activity_5": 2.953928, "activity_10": 2.939432, "activity_20": 2.965594, "activity_30": 2.987696}, "trend_signal": 0, "fair_value": 3.286581, "relative_strength": -4.197837, "rate_of_change": 0.3587973844891607, "market_dynamics": -0.395906, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.018871, "high": 3.076741, "low": 2.845262, "close": 2.854907, "volume": 430388176}, "trend_line": 2.972575, "activity_lines": {"activity_5": 2.929494, "activity_10": 2.925578, "activity_20": 2.950759, "activity_30": 2.980436}, "trend_signal": 0, "fair_value": 3.276359, "relative_strength": -8.931726, "rate_of_change": 0.17334859681657425, "market_dynamics": -0.319096, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.845262, "high": 2.922422, "low": 2.825972, "close": 2.883842, "volume": 263103702}, "trend_line": 2.98222, "activity_lines": {"activity_5": 2.917278, "activity_10": 2.918388, "activity_20": 2.940655, "activity_30": 2.974712}, "trend_signal": 0, "fair_value": 3.267661, "relative_strength": -7.637652, "rate_of_change": 0.32446616149297847, "market_dynamics": -0.325984, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.816327, "high": 2.816327, "low": 2.594493, "close": 2.729522, "volume": 403024414}, "trend_line": 2.988329, "activity_lines": {"activity_5": 2.851049, "activity_10": 2.88314, "activity_20": 2.916726, "activity_30": 2.958408}, "trend_signal": 0, "fair_value": 3.26029, "relative_strength": -9.576868, "rate_of_change": 0.20484739556437553, "market_dynamics": -0.411509, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.739167, "high": 2.806682, "low": 2.729522, "close": 2.748812, "volume": 230067173}, "trend_line": 2.993473, "activity_lines": {"activity_5": 2.802824, "activity_10": 2.854556, "activity_20": 2.895921, "activity_30": 2.942956}, "trend_signal": 0, "fair_value": 3.253969, "relative_strength": -9.825334, "rate_of_change": 0.1721363343862084, "market_dynamics": -0.63916, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.758457, "high": 2.825972, "low": 2.729522, "close": 2.806682, "volume": 246617335}, "trend_line": 2.990901, "activity_lines": {"activity_5": 2.789321, "activity_10": 2.841228, "activity_20": 2.882188, "activity_30": 2.930905}, "trend_signal": 0, "fair_value": 3.248072, "relative_strength": -8.308306, "rate_of_change": -0.08592026719465307, "market_dynamics": -0.725685, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.816327, "high": 2.845262, "low": 2.768102, "close": 2.768102, "volume": 185042792}, "trend_line": 2.977398, "activity_lines": {"activity_5": 2.777104, "activity_10": 2.823341, "activity_20": 2.866894, "activity_30": 2.916531}, "trend_signal": 0, "fair_value": 3.243059, "relative_strength": -8.928545, "rate_of_change": -0.4514693064063318, "market_dynamics": -0.806883, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.777747, "high": 2.845262, "low": 2.777747, "close": 2.835617, "volume": 198549850}, "trend_line": 2.970968, "activity_lines": {"activity_5": 2.793179, "activity_10": 2.82001, "activity_20": 2.859959, "activity_30": 2.907384}, "trend_signal": 0, "fair_value": 3.239252, "relative_strength": -8.239396, "rate_of_change": -0.21596037882741695, "market_dynamics": -0.79069, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.835617, "high": 2.864552, "low": 2.787392, "close": 2.797037, "volume": 231442567}, "trend_line": 2.965181, "activity_lines": {"activity_5": 2.799609, "activity_10": 2.809838, "activity_20": 2.850819, "activity_30": 2.896162}, "trend_signal": 0, "fair_value": 3.235557, "relative_strength": -9.927571, "rate_of_change": -0.19478499936721663, "market_dynamics": -0.794292, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.797037, "high": 2.845262, "low": 2.777747, "close": 2.777747, "volume": 175266525}, "trend_line": 2.953285, "activity_lines": {"activity_5": 2.795108, "activity_10": 2.798089, "activity_20": 2.841587, "activity_30": 2.88407}, "trend_signal": 0, "fair_value": 3.232717, "relative_strength": -9.735659, "rate_of_change": -0.40118967442458603, "market_dynamics": -0.872611, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.787392, "high": 2.845262, "low": 2.777747, "close": 2.825972, "volume": 189182498}, "trend_line": 2.94139, "activity_lines": {"activity_5": 2.804753, "activity_10": 2.798791, "activity_20": 2.837546, "activity_30": 2.875856}, "trend_signal": 0, "fair_value": 3.229981, "relative_strength": -7.884262, "rate_of_change": -0.40277182865859507, "market_dynamics": -0.744607, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.825972, "high": 2.912777, "low": 2.806682, "close": 2.845262, "volume": 216881905}, "trend_line": 2.927244, "activity_lines": {"activity_5": 2.819542, "activity_10": 2.806507, "activity_20": 2.835479, "activity_30": 2.869654}, "trend_signal": 0, "fair_value": 3.226029, "relative_strength": -7.997365, "rate_of_change": -0.480929084548469, "market_dynamics": -0.582555, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.845262, "high": 2.864552, "low": 2.816327, "close": 2.835617, "volume": 226780389}, "trend_line": 2.919528, "activity_lines": {"activity_5": 2.825972, "activity_10": 2.812644, "activity_20": 2.832907, "activity_30": 2.863743}, "trend_signal": 0, "fair_value": 3.220832, "relative_strength": -7.801674, "rate_of_change": -0.26359264892164214, "market_dynamics": -0.359803, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.835617, "high": 2.897687, "low": 2.80868, "close": 2.818569, "volume": 233203384}, "trend_line": 2.913494, "activity_lines": {"activity_5": 2.826719, "activity_10": 2.816559, "activity_20": 2.828941, "activity_30": 2.857229}, "trend_signal": 0, "fair_value": 3.215963, "relative_strength": -7.643405, "rate_of_change": -0.20667724371885096, "market_dynamics": -0.180636, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81857, "high": 2.887798, "low": 2.79879, "close": 2.858129, "volume": 194231579}, "trend_line": 2.906207, "activity_lines": {"activity_5": 2.839218, "activity_10": 2.826048, "activity_20": 2.829145, "activity_30": 2.853657}, "trend_signal": 0, "fair_value": 3.210305, "relative_strength": -7.838987, "rate_of_change": -0.2501120647579786, "market_dynamics": -0.08046, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.858129, "high": 2.937246, "low": 2.848239, "close": 2.907577, "volume": 259346820}, "trend_line": 2.894781, "activity_lines": {"activity_5": 2.86284, "activity_10": 2.842539, "activity_20": 2.834779, "activity_30": 2.853746}, "trend_signal": 0, "fair_value": 3.204339, "relative_strength": -7.266914, "rate_of_change": -0.3931585052269215, "market_dynamics": 0.197728, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.917467, "high": 3.055923, "low": 2.917467, "close": 3.016364, "volume": 417975074}, "trend_line": 2.889554, "activity_lines": {"activity_5": 2.917285, "activity_10": 2.876976, "activity_20": 2.850935, "activity_30": 2.86159}, "trend_signal": 0, "fair_value": 3.199487, "relative_strength": -4.628691, "rate_of_change": -0.18056633645170714, "market_dynamics": 0.619479, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.016364, "high": 3.055923, "low": 2.957026, "close": 2.976805, "volume": 259804317}, "trend_line": 2.883972, "activity_lines": {"activity_5": 2.947136, "activity_10": 2.899706, "activity_20": 2.862739, "activity_30": 2.867219}, "trend_signal": 0, "fair_value": 3.193599, "relative_strength": -6.335483, "rate_of_change": -0.19317860126510789, "market_dynamics": 1.032754, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.986695, "high": 3.125151, "low": 2.976805, "close": 3.046033, "volume": 414740777}, "trend_line": 2.880055, "activity_lines": {"activity_5": 2.990651, "activity_10": 2.932456, "activity_20": 2.880509, "activity_30": 2.877674}, "trend_signal": 0, "fair_value": 3.187999, "relative_strength": -5.425323, "rate_of_change": -0.13581962654283564, "market_dynamics": 1.470723, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.046033, "high": 3.055923, "low": 2.957026, "close": 2.966915, "volume": 288406790}, "trend_line": 2.882181, "activity_lines": {"activity_5": 2.992628, "activity_10": 2.946294, "activity_20": 2.890064, "activity_30": 2.883278}, "trend_signal": 1, "fair_value": 3.181631, "relative_strength": -6.704326, "rate_of_change": 0.0738180347250338, "market_dynamics": 1.455696, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.966915, "high": 3.016364, "low": 2.957026, "close": 3.006474, "volume": 205963635}, "trend_line": 2.887233, "activity_lines": {"activity_5": 3.00054, "activity_10": 2.963885, "activity_20": 2.90345, "activity_30": 2.891297}, "trend_signal": 1, "fair_value": 3.17437, "relative_strength": -7.108453, "rate_of_change": 0.17528392561050316, "market_dynamics": 1.297259, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.006474, "high": 3.016364, "low": 2.947136, "close": 2.986695, "volume": 237248632}, "trend_line": 2.889054, "activity_lines": {"activity_5": 2.995266, "activity_10": 2.974598, "activity_20": 2.915012, "activity_30": 2.897714}, "trend_signal": 1, "fair_value": 3.165001, "relative_strength": -8.916973, "rate_of_change": 0.06307076706312335, "market_dynamics": 1.166621, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.986695, "high": 3.055923, "low": 2.976805, "close": 3.055923, "volume": 349495668}, "trend_line": 2.89479, "activity_lines": {"activity_5": 3.015045, "activity_10": 2.995326, "activity_20": 2.932539, "activity_30": 2.90848}, "trend_signal": 1, "fair_value": 3.15618, "relative_strength": -9.659283, "rate_of_change": 0.19854249868642765, "market_dynamics": 1.118966, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.055923, "high": 3.135041, "low": 2.986695, "close": 2.996584, "volume": 465023216}, "trend_line": 2.897906, "activity_lines": {"activity_5": 3.009771, "activity_10": 3.00126, "activity_20": 2.943595, "activity_30": 2.915047}, "trend_signal": 1, "fair_value": 3.14922, "relative_strength": -11.819505, "rate_of_change": 0.10764165967133701, "market_dynamics": 1.184248, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.996584, "high": 3.036143, "low": 2.947136, "close": 3.016364, "volume": 431709496}, "trend_line": 2.898143, "activity_lines": {"activity_5": 3.014386, "activity_10": 3.007553, "activity_20": 2.955264, "activity_30": 2.92269}, "trend_signal": 1, "fair_value": 3.142439, "relative_strength": -9.891172, "rate_of_change": 0.008178319103527334, "market_dynamics": 1.235001, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.026254, "high": 3.253717, "low": 3.026254, "close": 3.125151, "volume": 553368728}, "trend_line": 2.904258, "activity_lines": {"activity_5": 3.051967, "activity_10": 3.030749, "activity_20": 2.976019, "activity_30": 2.937335}, "trend_signal": 1, "fair_value": 3.133645, "relative_strength": -7.771181, "rate_of_change": 0.21099717991830874, "market_dynamics": 1.437529, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.125151, "high": 3.253717, "low": 3.075702, "close": 3.135041, "volume": 504958283}, "trend_line": 2.91231, "activity_lines": {"activity_5": 3.084933, "activity_10": 3.051787, "activity_20": 2.996199, "activity_30": 2.952224}, "trend_signal": 1, "fair_value": 3.126791, "relative_strength": -5.993078, "rate_of_change": 0.27724809572703835, "market_dynamics": 1.474425, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.135041, "high": 3.342725, "low": 3.026254, "close": 3.224048, "volume": 509143302}, "trend_line": 2.924936, "activity_lines": {"activity_5": 3.137678, "activity_10": 3.086851, "activity_20": 3.023109, "activity_30": 2.972337}, "trend_signal": 1, "fair_value": 3.121654, "relative_strength": -3.331047, "rate_of_change": 0.4335390119870489, "market_dynamics": 1.572791, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.214158, "high": 3.263607, "low": 3.14493, "close": 3.15482, "volume": 233990705}, "trend_line": 2.933326, "activity_lines": {"activity_5": 3.156139, "activity_10": 3.104832, "activity_20": 3.041576, "activity_30": 2.987168}, "trend_signal": 1, "fair_value": 3.114823, "relative_strength": -6.452606, "rate_of_change": 0.2868438830798314, "market_dynamics": 1.499936, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16471, "high": 3.253717, "low": 3.16471, "close": 3.233938, "volume": 278389264}, "trend_line": 2.941781, "activity_lines": {"activity_5": 3.190423, "activity_10": 3.13522, "activity_20": 3.065875, "activity_30": 3.006562}, "trend_signal": 1, "fair_value": 3.111678, "relative_strength": -4.221128, "rate_of_change": 0.28823935696203223, "market_dynamics": 1.338239, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.174599, "high": 3.303166, "low": 3.095482, "close": 3.105371, "volume": 508224838}, "trend_line": 2.944664, "activity_lines": {"activity_5": 3.167347, "activity_10": 3.137378, "activity_20": 3.075756, "activity_30": 3.017116}, "trend_signal": 1, "fair_value": 3.107761, "relative_strength": -6.445109, "rate_of_change": 0.0980018566983656, "market_dynamics": 1.147361, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.135041, "high": 3.214158, "low": 3.105372, "close": 3.14, "volume": 366061607}, "trend_line": 2.954167, "activity_lines": {"activity_5": 3.157132, "activity_10": 3.144034, "activity_20": 3.087605, "activity_30": 3.029719}, "trend_signal": 1, "fair_value": 3.104953, "relative_strength": -7.73101, "rate_of_change": 0.3227193323245042, "market_dynamics": 0.896153, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.08, "close": 3.09, "volume": 326354612}, "trend_line": 2.961039, "activity_lines": {"activity_5": 3.129921, "activity_10": 3.138811, "activity_20": 3.093289, "activity_30": 3.038482}, "trend_signal": 1, "fair_value": 3.100416, "relative_strength": -8.913868, "rate_of_change": 0.23262056613590193, "market_dynamics": 0.671919, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.15, "volume": 359625383}, "trend_line": 2.975055, "activity_lines": {"activity_5": 3.131645, "activity_10": 3.143878, "activity_20": 3.103476, "activity_30": 3.050673}, "trend_signal": 1, "fair_value": 3.095691, "relative_strength": -7.809718, "rate_of_change": 0.4733473621927913, "market_dynamics": 0.506304, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.15, "close": 3.17, "volume": 317536419}, "trend_line": 2.989095, "activity_lines": {"activity_5": 3.140358, "activity_10": 3.149792, "activity_20": 3.113989, "activity_30": 3.06325}, "trend_signal": 1, "fair_value": 3.092919, "relative_strength": -6.794959, "rate_of_change": 0.47192404846297137, "market_dynamics": 0.31816, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.98, "close": 2.99, "volume": 315453119}, "trend_line": 2.995205, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.120186, "activity_20": 3.105874, "activity_30": 3.063309}, "trend_signal": 1, "fair_value": 3.088471, "relative_strength": -8.233719, "rate_of_change": 0.20440969591130628, "market_dynamics": -0.117522, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.96, "close": 2.98, "volume": 175481140}, "trend_line": 3.002268, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.091218, "activity_20": 3.096415, "activity_30": 3.062328}, "trend_signal": 1, "fair_value": 3.084481, "relative_strength": -9.478839, "rate_of_change": 0.23581023669498555, "market_dynamics": -0.450317, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.97, "close": 3.01, "volume": 167117915}, "trend_line": 3.008081, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.070524, "activity_20": 3.089985, "activity_30": 3.062826}, "trend_signal": 1, "fair_value": 3.080682, "relative_strength": -8.518975, "rate_of_change": 0.19362028972762746, "market_dynamics": -0.806412, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 3.01, "volume": 239327950}, "trend_line": 3.01518, "activity_lines": {"activity_5": 3.012, "activity_10": 3.053721, "activity_20": 3.083398, "activity_30": 3.06295}, "trend_signal": 0, "fair_value": 3.076884, "relative_strength": -7.862659, "rate_of_change": 0.23599763437221902, "market_dynamics": -1.096543, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.96, "close": 3.0, "volume": 194597657}, "trend_line": 3.022588, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.037734, "activity_20": 3.07603, "activity_30": 3.061971}, "trend_signal": 0, "fair_value": 3.072281, "relative_strength": -7.852095, "rate_of_change": 0.2456901412187617, "market_dynamics": -1.150839, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.97, "close": 3.0, "volume": 172248092}, "trend_line": 3.028389, "activity_lines": {"activity_5": 3.002, "activity_10": 3.026, "activity_20": 3.068504, "activity_30": 3.060514}, "trend_signal": 0, "fair_value": 3.067855, "relative_strength": -9.192423, "rate_of_change": 0.19192162477983732, "market_dynamics": -1.134182, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 2.95, "volume": 116325714}, "trend_line": 3.031881, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.007091, "activity_20": 3.056247, "activity_30": 3.055456}, "trend_signal": 0, "fair_value": 3.063988, "relative_strength": -10.490101, "rate_of_change": 0.11530883251787027, "market_dynamics": -1.197757, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.95, "close": 3.02, "volume": 252198654}, "trend_line": 3.038027, "activity_lines": {"activity_5": 2.994, "activity_10": 3.004364, "activity_20": 3.050832, "activity_30": 3.05469}, "trend_signal": 0, "fair_value": 3.061862, "relative_strength": -11.392324, "rate_of_change": 0.20271244155031834, "market_dynamics": -1.17286, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.0, "close": 3.15, "volume": 711354100}, "trend_line": 3.049074, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.026545, "activity_20": 3.057968, "activity_30": 3.061914}, "trend_signal": 0, "fair_value": 3.059688, "relative_strength": -6.865373, "rate_of_change": 0.3636241547557026, "market_dynamics": -0.783456, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.08, "close": 3.25, "volume": 544492304}, "trend_line": 3.062137, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.066909, "activity_20": 3.073898, "activity_30": 3.074877}, "trend_signal": 1, "fair_value": 3.05751, "relative_strength": -4.479722, "rate_of_change": 0.42842515465350545, "market_dynamics": -0.21501, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.06, "close": 3.09, "volume": 543378168}, "trend_line": 3.068218, "activity_lines": {"activity_5": 3.126, "activity_10": 3.076727, "activity_20": 3.073477, "activity_30": 3.076674}, "trend_signal": 1, "fair_value": 3.054423, "relative_strength": -8.475126, "rate_of_change": 0.19858680392157513, "market_dynamics": 0.193727, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.02, "close": 3.14, "volume": 509601819}, "trend_line": 3.072339, "activity_lines": {"activity_5": 3.142, "activity_10": 3.093818, "activity_20": 3.077986, "activity_30": 3.081305}, "trend_signal": 1, "fair_value": 3.051481, "relative_strength": -5.489094, "rate_of_change": 0.13431249018159863, "market_dynamics": 0.562104, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.09, "close": 3.1, "volume": 405172655}, "trend_line": 3.076445, "activity_lines": {"activity_5": 3.132, "activity_10": 3.100727, "activity_20": 3.078661, "activity_30": 3.08309}, "trend_signal": 1, "fair_value": 3.048165, "relative_strength": -6.807766, "rate_of_change": 0.13364410633071952, "market_dynamics": 0.533463, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.12, "close": 3.31, "volume": 492037930}, "trend_line": 3.085244, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.144182, "activity_20": 3.099927, "activity_30": 3.098158}, "trend_signal": 1, "fair_value": 3.045901, "relative_strength": -2.285251, "rate_of_change": 0.28601193910503125, "market_dynamics": 0.546663, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.18, "close": 3.41, "volume": 814195209}, "trend_line": 3.100014, "activity_lines": {"activity_5": 3.264, "activity_10": 3.200364, "activity_20": 3.129978, "activity_30": 3.11911}, "trend_signal": 1, "fair_value": 3.045101, "relative_strength": 1.683127, "rate_of_change": 0.4787303694618627, "market_dynamics": 0.890313, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.42, "high": 4.75, "low": 3.4, "close": 4.42, "volume": 3526411194}, "trend_line": 3.147131, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.432727, "activity_20": 3.255381, "activity_30": 3.204271}, "trend_signal": 1, "fair_value": 3.050305, "relative_strength": 32.043391, "rate_of_change": 1.5198963617583687, "market_dynamics": 1.208311, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.74, "low": 3.95, "close": 4.45, "volume": 4336382922}, "trend_line": 3.195908, "activity_lines": {"activity_5": 3.992, "activity_10": 3.644727, "activity_20": 3.377381, "activity_30": 3.288327}, "trend_signal": 1, "fair_value": 3.055056, "relative_strength": 36.774796, "rate_of_change": 1.5498878184606961, "market_dynamics": 1.61378, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.31, "high": 5.73, "low": 4.16, "close": 4.93, "volume": 5001420818}, "trend_line": 3.258377, "activity_lines": {"activity_5": 4.389333, "activity_10": 3.916727, "activity_20": 3.538857, "activity_30": 3.400203}, "trend_signal": 1, "fair_value": 3.063822, "relative_strength": 51.917605, "rate_of_change": 1.9546557660608397, "market_dynamics": 1.794125, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.88, "high": 5.04, "low": 3.78, "close": 3.81, "volume": 2886787280}, "trend_line": 3.285491, "activity_lines": {"activity_5": 4.291333, "activity_10": 3.950364, "activity_20": 3.584905, "activity_30": 3.435792}, "trend_signal": 1, "fair_value": 3.065175, "relative_strength": 18.066258, "rate_of_change": 0.8321320706597206, "market_dynamics": 1.621085, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.8, "close": 3.97, "volume": 1563104492}, "trend_line": 3.317279, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.001091, "activity_20": 3.643048, "activity_30": 3.479954}, "trend_signal": 1, "fair_value": 3.067906, "relative_strength": 19.381851, "rate_of_change": 0.9675266193089602, "market_dynamics": 1.334775, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.9, "close": 4.06, "volume": 1312886201}, "trend_line": 3.348441, "activity_lines": {"activity_5": 4.128, "activity_10": 4.055091, "activity_20": 3.705952, "activity_30": 3.527871}, "trend_signal": 1, "fair_value": 3.071213, "relative_strength": 19.684211, "rate_of_change": 0.9393843568780224, "market_dynamics": 1.02411, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.75, "low": 3.96, "close": 4.48, "volume": 3073738984}, "trend_line": 3.393273, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.167818, "activity_20": 3.803762, "activity_30": 3.600875}, "trend_signal": 1, "fair_value": 3.077624, "relative_strength": 30.367576, "rate_of_change": 1.3388917409624488, "market_dynamics": 0.843021, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.25, "close": 4.26, "volume": 2601868193}, "trend_line": 3.427804, "activity_lines": {"activity_5": 4.21, "activity_10": 4.216182, "activity_20": 3.873476, "activity_30": 3.656793}, "trend_signal": 1, "fair_value": 3.082154, "relative_strength": 22.478103, "rate_of_change": 1.0176310600414369, "market_dynamics": 0.774583, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.24, "high": 5.1, "low": 4.24, "close": 4.9, "volume": 2287454412}, "trend_line": 3.485977, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.359818, "activity_20": 3.99819, "activity_30": 3.751774}, "trend_signal": 1, "fair_value": 3.091023, "relative_strength": 37.567536, "rate_of_change": 1.6970923658412216, "market_dynamics": 0.84471, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 5.89, "low": 4.74, "close": 5.03, "volume": 4089161077}, "trend_line": 3.545846, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.498182, "activity_20": 4.126286, "activity_30": 3.851388}, "trend_signal": 1, "fair_value": 3.100841, "relative_strength": 41.563877, "rate_of_change": 1.7174238384246352, "market_dynamics": 1.038614, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.4, "close": 4.62, "volume": 2132006081}, "trend_line": 3.596333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.532545, "activity_20": 4.205667, "activity_30": 3.920688}, "trend_signal": 1, "fair_value": 3.108032, "relative_strength": 29.88501, "rate_of_change": 1.4238351016936424, "market_dynamics": 0.924153, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 5.12, "low": 4.55, "close": 5.04, "volume": 2451870252}, "trend_line": 3.659667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.639636, "activity_20": 4.317333, "activity_30": 4.013828}, "trend_signal": 1, "fair_value": 3.117445, "relative_strength": 41.94506, "rate_of_change": 1.7610716249023595, "market_dynamics": 0.986224, "expectation": {"probability": 52.5276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fbc05e6-2c4d-4727-84f8-c1303b084e0a/", "share_image": "https://sharemaestro.com/terminal/5fbc05e6-2c4d-4727-84f8-c1303b084e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}