{"ticker": {"uuid": "5fbdc503-12d0-4e17-b9a4-033c91651f64", "symbol": "ADHI", "name": "PT Adhi Karya (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADHI fell 17.65%, moving from 204.00 to 168.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.99 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 183.0, "low": 168.0, "close": 168.0, "volume": 24929100}, "trend_line": 226.8, "activity_lines": {"activity_5": 184.533333, "activity_10": 188.563636, "activity_20": 198.9, "activity_30": 211.339785}, "trend_signal": 0, "fair_value": 285.044872, "relative_strength": -11.994847, "rate_of_change": -1.3627136871016405, "market_dynamics": -0.677385, "expectation": {"probability": 41.5789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 346.0, "high": 356.0, "low": 330.0, "close": 342.0, "volume": 43941700}, "trend_line": 453.9, "activity_lines": {"activity_5": 364.4, "activity_10": 382.545455, "activity_20": 404.72381, "activity_30": 424.307527}, "trend_signal": 0, "fair_value": 743.761974, "relative_strength": -35.737741, "rate_of_change": -1.5401301518438226, "market_dynamics": -0.514587, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 344.0, "high": 348.0, "low": 330.0, "close": 338.0, "volume": 20141100}, "trend_line": 446.833333, "activity_lines": {"activity_5": 350.4, "activity_10": 372.509091, "activity_20": 396.552381, "activity_30": 416.830108}, "trend_signal": 0, "fair_value": 743.0821, "relative_strength": -35.316773, "rate_of_change": -1.5568775060586022, "market_dynamics": -0.753762, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 338.0, "high": 428.0, "low": 336.0, "close": 422.0, "volume": 274453200}, "trend_line": 443.066667, "activity_lines": {"activity_5": 370.933333, "activity_10": 378.981818, "activity_20": 396.809524, "activity_30": 415.227957}, "trend_signal": 0, "fair_value": 742.229053, "relative_strength": -19.294792, "rate_of_change": -0.842968892833245, "market_dynamics": -0.292059, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.0, "high": 476.0, "low": 406.0, "close": 444.0, "volume": 226615500}, "trend_line": 440.033333, "activity_lines": {"activity_5": 396.8, "activity_10": 389.345455, "activity_20": 399.304762, "activity_30": 415.288172}, "trend_signal": 0, "fair_value": 741.545496, "relative_strength": -14.525785, "rate_of_change": -0.6846224791719591, "market_dynamics": 0.227498, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.0, "high": 505.0, "low": 444.0, "close": 460.0, "volume": 226952400}, "trend_line": 437.366667, "activity_lines": {"activity_5": 424.0, "activity_10": 401.963636, "activity_20": 403.52381, "activity_30": 416.576344}, "trend_signal": 0, "fair_value": 740.825737, "relative_strength": -9.841168, "rate_of_change": -0.6060145448117724, "market_dynamics": 0.862339, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.0, "high": 466.0, "low": 450.0, "close": 450.0, "volume": 36941100}, "trend_line": 435.033333, "activity_lines": {"activity_5": 440.266667, "activity_10": 411.636364, "activity_20": 406.971429, "activity_30": 417.391398}, "trend_signal": 0, "fair_value": 740.129918, "relative_strength": -11.335445, "rate_of_change": -0.5334960745876821, "market_dynamics": 1.436531, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 454.0, "high": 474.0, "low": 442.0, "close": 456.0, "volume": 84670200}, "trend_line": 433.4, "activity_lines": {"activity_5": 451.333333, "activity_10": 421.563636, "activity_20": 411.12381, "activity_30": 418.744086}, "trend_signal": 0, "fair_value": 739.296474, "relative_strength": -10.220744, "rate_of_change": -0.37545008074129577, "market_dynamics": 1.350955, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.0, "high": 488.0, "low": 446.0, "close": 488.0, "volume": 131716100}, "trend_line": 433.0, "activity_lines": {"activity_5": 465.2, "activity_10": 436.945455, "activity_20": 418.380952, "activity_30": 422.266667}, "trend_signal": 0, "fair_value": 738.697506, "relative_strength": -5.386499, "rate_of_change": -0.0922934933087165, "market_dynamics": 1.282189, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 490.0, "high": 535.0, "low": 488.0, "close": 496.0, "volume": 200256300}, "trend_line": 432.2, "activity_lines": {"activity_5": 477.333333, "activity_10": 452.036364, "activity_20": 426.228571, "activity_30": 426.331183}, "trend_signal": 0, "fair_value": 738.14982, "relative_strength": -3.374379, "rate_of_change": -0.18475750577367467, "market_dynamics": 1.252554, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.0, "high": 515.0, "low": 472.0, "close": 476.0, "volume": 97520700}, "trend_line": 431.933333, "activity_lines": {"activity_5": 479.333333, "activity_10": 461.454545, "activity_20": 431.971429, "activity_30": 429.156989}, "trend_signal": 0, "fair_value": 737.444581, "relative_strength": -6.847422, "rate_of_change": -0.061699907450250814, "market_dynamics": 1.236973, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.0, "high": 488.0, "low": 450.0, "close": 458.0, "volume": 85628800}, "trend_line": 432.133333, "activity_lines": {"activity_5": 474.266667, "activity_10": 465.236364, "activity_20": 435.752381, "activity_30": 430.83871}, "trend_signal": 0, "fair_value": 736.85874, "relative_strength": -8.962215, "rate_of_change": 0.04630344192491128, "market_dynamics": 1.135354, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 458.0, "high": 460.0, "low": 428.0, "close": 446.0, "volume": 82866700}, "trend_line": 432.733333, "activity_lines": {"activity_5": 464.666667, "activity_10": 464.727273, "activity_20": 438.133333, "activity_30": 431.733333}, "trend_signal": 0, "fair_value": 736.284019, "relative_strength": -10.841464, "rate_of_change": 0.1388460352814354, "market_dynamics": 0.981244, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.0, "high": 458.0, "low": 438.0, "close": 442.0, "volume": 40587900}, "trend_line": 432.4, "activity_lines": {"activity_5": 454.4, "activity_10": 461.527273, "activity_20": 439.942857, "activity_30": 432.331183}, "trend_signal": 0, "fair_value": 735.595614, "relative_strength": -10.49014, "rate_of_change": -0.07702965650673338, "market_dynamics": 0.737664, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.0, "high": 446.0, "low": 416.0, "close": 418.0, "volume": 50352600}, "trend_line": 430.133333, "activity_lines": {"activity_5": 439.2, "activity_10": 453.6, "activity_20": 439.342857, "activity_30": 431.402151}, "trend_signal": 1, "fair_value": 734.694667, "relative_strength": -14.903727, "rate_of_change": -0.5242060592044366, "market_dynamics": 0.57121, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 454.0, "low": 420.0, "close": 434.0, "volume": 78013600}, "trend_line": 428.0, "activity_lines": {"activity_5": 434.533333, "activity_10": 449.054545, "activity_20": 440.219048, "activity_30": 431.651613}, "trend_signal": 1, "fair_value": 733.896284, "relative_strength": -11.691481, "rate_of_change": -0.4959701646744949, "market_dynamics": 0.509257, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.0, "high": 486.0, "low": 420.0, "close": 468.0, "volume": 167950600}, "trend_line": 427.666667, "activity_lines": {"activity_5": 444.0, "activity_10": 451.163636, "activity_20": 444.161905, "activity_30": 434.232258}, "trend_signal": 1, "fair_value": 733.374546, "relative_strength": -3.125181, "rate_of_change": -0.07788154205607054, "market_dynamics": 0.597945, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.0, "high": 494.0, "low": 450.0, "close": 460.0, "volume": 235824400}, "trend_line": 427.4, "activity_lines": {"activity_5": 450.133333, "activity_10": 451.490909, "activity_20": 447.038095, "activity_30": 436.31828}, "trend_signal": 1, "fair_value": 733.065656, "relative_strength": -4.447753, "rate_of_change": -0.062353936038704844, "market_dynamics": 0.629688, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.0, "high": 510.0, "low": 456.0, "close": 505.0, "volume": 227165600}, "trend_line": 429.166667, "activity_lines": {"activity_5": 470.333333, "activity_10": 459.927273, "activity_20": 454.085714, "activity_30": 441.324731}, "trend_signal": 1, "fair_value": 733.191966, "relative_strength": 5.273754, "rate_of_change": 0.4133521291530278, "market_dynamics": 0.821829, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.0, "high": 515.0, "low": 472.0, "close": 476.0, "volume": 139772000}, "trend_line": 429.9, "activity_lines": {"activity_5": 476.666667, "activity_10": 462.781818, "activity_20": 457.833333, "activity_30": 444.346237}, "trend_signal": 1, "fair_value": 733.308466, "relative_strength": 1.021891, "rate_of_change": 0.1708737086051371, "market_dynamics": 0.78122, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.0, "high": 480.0, "low": 440.0, "close": 444.0, "volume": 154942000}, "trend_line": 430.566667, "activity_lines": {"activity_5": 468.466667, "activity_10": 460.181818, "activity_20": 458.095238, "activity_30": 445.255914}, "trend_signal": 1, "fair_value": 733.219838, "relative_strength": -4.216976, "rate_of_change": 0.15507490113980418, "market_dynamics": 0.490825, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.0, "high": 490.0, "low": 444.0, "close": 468.0, "volume": 121630800}, "trend_line": 432.7, "activity_lines": {"activity_5": 467.6, "activity_10": 462.527273, "activity_20": 460.17619, "activity_30": 447.670968}, "trend_signal": 1, "fair_value": 732.96223, "relative_strength": 1.247128, "rate_of_change": 0.4954710068162321, "market_dynamics": 0.328495, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 468.0, "high": 482.0, "low": 448.0, "close": 454.0, "volume": 91021600}, "trend_line": 434.3, "activity_lines": {"activity_5": 462.066667, "activity_10": 462.145455, "activity_20": 460.32381, "activity_30": 449.045161}, "trend_signal": 1, "fair_value": 732.438791, "relative_strength": -0.248685, "rate_of_change": 0.3697712040674885, "market_dynamics": -0.053391, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 454.0, "high": 458.0, "low": 408.0, "close": 412.0, "volume": 74039100}, "trend_line": 434.166667, "activity_lines": {"activity_5": 442.933333, "activity_10": 453.981818, "activity_20": 455.919048, "activity_30": 447.606452}, "trend_signal": 1, "fair_value": 731.616774, "relative_strength": -7.794082, "rate_of_change": -0.030700667741191175, "market_dynamics": -0.389759, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.0, "high": 424.0, "low": 390.0, "close": 416.0, "volume": 59219500}, "trend_line": 434.433333, "activity_lines": {"activity_5": 431.333333, "activity_10": 447.090909, "activity_20": 451.942857, "activity_30": 446.434409}, "trend_signal": 0, "fair_value": 730.908442, "relative_strength": -6.856248, "rate_of_change": 0.061420191891420936, "market_dynamics": -0.614477, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.0, "high": 424.0, "low": 398.0, "close": 400.0, "volume": 34876800}, "trend_line": 434.5, "activity_lines": {"activity_5": 418.4, "activity_10": 437.327273, "activity_20": 446.57619, "activity_30": 444.212903}, "trend_signal": 0, "fair_value": 729.950806, "relative_strength": -10.268538, "rate_of_change": 0.015345737754426724, "market_dynamics": -0.908024, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.0, "high": 426.0, "low": 390.0, "close": 412.0, "volume": 77568900}, "trend_line": 434.766667, "activity_lines": {"activity_5": 412.4, "activity_10": 430.363636, "activity_20": 442.638095, "activity_30": 442.76129}, "trend_signal": 0, "fair_value": 728.483137, "relative_strength": -9.368033, "rate_of_change": 0.061373302646716685, "market_dynamics": -1.019482, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.0, "high": 420.0, "low": 392.0, "close": 394.0, "volume": 54535100}, "trend_line": 433.366667, "activity_lines": {"activity_5": 404.133333, "activity_10": 421.145455, "activity_20": 437.166667, "activity_30": 440.131183}, "trend_signal": 0, "fair_value": 725.608779, "relative_strength": -13.201417, "rate_of_change": -0.32201180685270364, "market_dynamics": -1.056628, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.0, "high": 408.0, "low": 380.0, "close": 382.0, "volume": 112181600}, "trend_line": 433.033333, "activity_lines": {"activity_5": 395.866667, "activity_10": 410.945455, "activity_20": 430.847619, "activity_30": 436.817204}, "trend_signal": 0, "fair_value": 721.190106, "relative_strength": -15.945847, "rate_of_change": -0.0769173139935978, "market_dynamics": -1.058567, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.0, "high": 388.0, "low": 350.0, "close": 350.0, "volume": 78664100}, "trend_line": 431.9, "activity_lines": {"activity_5": 378.933333, "activity_10": 397.163636, "activity_20": 421.985714, "activity_30": 431.460215}, "trend_signal": 0, "fair_value": 715.950002, "relative_strength": -23.457592, "rate_of_change": -0.261719575291921, "market_dynamics": -1.146685, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.0, "high": 364.0, "low": 324.0, "close": 340.0, "volume": 326765400}, "trend_line": 431.7, "activity_lines": {"activity_5": 363.066667, "activity_10": 383.854545, "activity_20": 412.866667, "activity_30": 425.531183}, "trend_signal": 0, "fair_value": 710.880578, "relative_strength": -25.382311, "rate_of_change": -0.04630701551284756, "market_dynamics": -1.199923, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.0, "high": 346.0, "low": 306.0, "close": 310.0, "volume": 111792000}, "trend_line": 430.633333, "activity_lines": {"activity_5": 341.2, "activity_10": 366.981818, "activity_20": 401.538095, "activity_30": 417.67957}, "trend_signal": 0, "fair_value": 703.182976, "relative_strength": -31.706578, "rate_of_change": -0.2470852443826721, "market_dynamics": -1.308246, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.0, "high": 324.0, "low": 306.0, "close": 312.0, "volume": 36576400}, "trend_line": 429.766667, "activity_lines": {"activity_5": 326.8, "activity_10": 353.345455, "activity_20": 391.104762, "activity_30": 410.025806}, "trend_signal": 0, "fair_value": 696.055804, "relative_strength": -31.01236, "rate_of_change": -0.2012538123703511, "market_dynamics": -1.50504, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 312.0, "high": 324.0, "low": 310.0, "close": 318.0, "volume": 53552700}, "trend_line": 426.3, "activity_lines": {"activity_5": 319.866667, "activity_10": 343.381818, "activity_20": 381.880952, "activity_30": 402.815054}, "trend_signal": 0, "fair_value": 689.084485, "relative_strength": -29.902096, "rate_of_change": -0.8066393385506496, "market_dynamics": -1.538083, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.0, "high": 326.0, "low": 308.0, "close": 316.0, "volume": 74334000}, "trend_line": 422.033333, "activity_lines": {"activity_5": 316.533333, "activity_10": 334.763636, "activity_20": 373.057143, "activity_30": 395.698925}, "trend_signal": 0, "fair_value": 680.574259, "relative_strength": -28.828502, "rate_of_change": -1.0008601923527993, "market_dynamics": -1.660661, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.0, "high": 336.0, "low": 312.0, "close": 320.0, "volume": 76975700}, "trend_line": 417.366667, "activity_lines": {"activity_5": 316.8, "activity_10": 328.690909, "activity_20": 365.1, "activity_30": 389.116129}, "trend_signal": 0, "fair_value": 671.649456, "relative_strength": -27.301079, "rate_of_change": -1.1057576819412083, "market_dynamics": -1.632794, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.0, "high": 322.0, "low": 284.0, "close": 286.0, "volume": 93953300}, "trend_line": 411.9, "activity_lines": {"activity_5": 307.066667, "activity_10": 317.890909, "activity_20": 354.447619, "activity_30": 380.64086}, "trend_signal": 0, "fair_value": 663.563226, "relative_strength": -33.566003, "rate_of_change": -1.3097996155979628, "market_dynamics": -1.600318, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.0, "high": 294.0, "low": 280.0, "close": 282.0, "volume": 44430000}, "trend_line": 406.1, "activity_lines": {"activity_5": 297.6, "activity_10": 308.654545, "activity_20": 344.280952, "activity_30": 372.260215}, "trend_signal": 0, "fair_value": 657.358963, "relative_strength": -34.726716, "rate_of_change": -1.4081087642631596, "market_dynamics": -1.644903, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.0, "high": 304.0, "low": 280.0, "close": 284.0, "volume": 79666000}, "trend_line": 399.3, "activity_lines": {"activity_5": 290.8, "activity_10": 301.818182, "activity_20": 335.152381, "activity_30": 364.382796}, "trend_signal": 0, "fair_value": 650.962086, "relative_strength": -33.584042, "rate_of_change": -1.674464417631128, "market_dynamics": -1.698927, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.0, "high": 364.0, "low": 282.0, "close": 322.0, "volume": 834728400}, "trend_line": 393.5, "activity_lines": {"activity_5": 298.933333, "activity_10": 303.672727, "activity_20": 330.695238, "activity_30": 359.395699}, "trend_signal": 0, "fair_value": 644.25119, "relative_strength": -25.144082, "rate_of_change": -1.4525419484097197, "market_dynamics": -1.304284, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.0, "high": 326.0, "low": 290.0, "close": 300.0, "volume": 209296400}, "trend_line": 387.633333, "activity_lines": {"activity_5": 299.333333, "activity_10": 302.036364, "activity_20": 324.87619, "activity_30": 353.363441}, "trend_signal": 0, "fair_value": 637.839486, "relative_strength": -29.296763, "rate_of_change": -1.4908937738246524, "market_dynamics": -1.020329, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 306.0, "low": 290.0, "close": 292.0, "volume": 90325100}, "trend_line": 382.1, "activity_lines": {"activity_5": 298.4, "activity_10": 299.672727, "activity_20": 318.980952, "activity_30": 347.193548}, "trend_signal": 0, "fair_value": 631.581935, "relative_strength": -30.728982, "rate_of_change": -1.427465733448669, "market_dynamics": -0.672273, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.0, "high": 322.0, "low": 282.0, "close": 298.0, "volume": 332088500}, "trend_line": 377.166667, "activity_lines": {"activity_5": 299.066667, "activity_10": 298.727273, "activity_20": 314.495238, "activity_30": 341.767742}, "trend_signal": 0, "fair_value": 625.744367, "relative_strength": -29.45109, "rate_of_change": -1.2911104422925948, "market_dynamics": -0.175834, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 290.0, "volume": 118823600}, "trend_line": 372.1, "activity_lines": {"activity_5": 296.0, "activity_10": 296.581818, "activity_20": 309.990476, "activity_30": 336.144086}, "trend_signal": 0, "fair_value": 619.972908, "relative_strength": -30.350772, "rate_of_change": -1.3433496232051692, "market_dynamics": -0.18294, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.0, "high": 320.0, "low": 290.0, "close": 308.0, "volume": 257871500}, "trend_line": 368.433333, "activity_lines": {"activity_5": 298.533333, "activity_10": 298.218182, "activity_20": 307.780952, "activity_30": 332.008602}, "trend_signal": 0, "fair_value": 614.199443, "relative_strength": -25.794635, "rate_of_change": -0.9853982800322542, "market_dynamics": 0.095577, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 292.0, "close": 292.0, "volume": 80435800}, "trend_line": 363.7, "activity_lines": {"activity_5": 296.666667, "activity_10": 297.090909, "activity_20": 304.561905, "activity_30": 327.077419}, "trend_signal": 0, "fair_value": 608.910369, "relative_strength": -28.544768, "rate_of_change": -1.2847189914817008, "market_dynamics": 0.278037, "expectation": {"probability": 45.3848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.0, "high": 296.0, "low": 266.0, "close": 282.0, "volume": 117440700}, "trend_line": 357.5, "activity_lines": {"activity_5": 292.0, "activity_10": 294.654545, "activity_20": 300.904762, "activity_30": 321.806452}, "trend_signal": 0, "fair_value": 604.144149, "relative_strength": -30.46401, "rate_of_change": -1.7047016772064858, "market_dynamics": 0.264628, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.0, "high": 284.0, "low": 256.0, "close": 262.0, "volume": 56721700}, "trend_line": 350.9, "activity_lines": {"activity_5": 281.333333, "activity_10": 288.654545, "activity_20": 295.961905, "activity_30": 315.645161}, "trend_signal": 0, "fair_value": 599.279073, "relative_strength": -33.081617, "rate_of_change": -1.8461538461538525, "market_dynamics": 0.190089, "expectation": {"probability": 45.0263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.0, "high": 280.0, "low": 254.0, "close": 254.0, "volume": 69413200}, "trend_line": 342.533333, "activity_lines": {"activity_5": 270.4, "activity_10": 281.563636, "activity_20": 290.885714, "activity_30": 309.393548}, "trend_signal": 0, "fair_value": 594.656192, "relative_strength": -34.122198, "rate_of_change": -2.384345112567669, "market_dynamics": -0.045788, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.0, "high": 262.0, "low": 240.0, "close": 240.0, "volume": 66893700}, "trend_line": 334.666667, "activity_lines": {"activity_5": 257.2, "activity_10": 272.472727, "activity_20": 285.085714, "activity_30": 302.778495}, "trend_signal": 0, "fair_value": 589.708785, "relative_strength": -37.973814, "rate_of_change": -2.2966132758822653, "market_dynamics": -0.258941, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.0, "high": 246.0, "low": 222.0, "close": 224.0, "volume": 63629200}, "trend_line": 327.333333, "activity_lines": {"activity_5": 243.2, "activity_10": 261.963636, "activity_20": 278.285714, "activity_30": 295.63871}, "trend_signal": 0, "fair_value": 584.365336, "relative_strength": -41.188401, "rate_of_change": -2.1912352567816487, "market_dynamics": -0.486247, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.0, "high": 232.0, "low": 218.0, "close": 228.0, "volume": 67805700}, "trend_line": 319.333333, "activity_lines": {"activity_5": 235.066667, "activity_10": 253.563636, "activity_20": 272.419048, "activity_30": 289.230108}, "trend_signal": 0, "fair_value": 578.988833, "relative_strength": -41.460468, "rate_of_change": -2.443991855849279, "market_dynamics": -0.615881, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.0, "high": 240.0, "low": 222.0, "close": 224.0, "volume": 62988400}, "trend_line": 311.666667, "activity_lines": {"activity_5": 229.2, "activity_10": 245.6, "activity_20": 266.561905, "activity_30": 283.07957}, "trend_signal": 0, "fair_value": 573.82147, "relative_strength": -41.294727, "rate_of_change": -2.400834866806706, "market_dynamics": -0.7595, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 119785800}, "trend_line": 304.866667, "activity_lines": {"activity_5": 220.533333, "activity_10": 236.072727, "activity_20": 259.6, "activity_30": 276.391398}, "trend_signal": 0, "fair_value": 569.520022, "relative_strength": -43.078626, "rate_of_change": -2.18181817948469, "market_dynamics": -0.959071, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.0, "high": 226.0, "low": 206.0, "close": 218.0, "volume": 97651400}, "trend_line": 298.266667, "activity_lines": {"activity_5": 218.266667, "activity_10": 229.854545, "activity_20": 254.114286, "activity_30": 270.787097}, "trend_signal": 0, "fair_value": 565.165285, "relative_strength": -39.281473, "rate_of_change": -2.1648808198503455, "market_dynamics": -1.040131, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.0, "high": 222.0, "low": 191.0, "close": 192.0, "volume": 82351700}, "trend_line": 291.333333, "activity_lines": {"activity_5": 208.8, "activity_10": 220.545455, "activity_20": 246.619048, "activity_30": 263.931183}, "trend_signal": 0, "fair_value": 560.379751, "relative_strength": -44.520055, "rate_of_change": -2.3245420179654213, "market_dynamics": -1.192384, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.0, "high": 197.0, "low": 168.0, "close": 196.0, "volume": 77747100}, "trend_line": 284.133333, "activity_lines": {"activity_5": 202.8, "activity_10": 213.781818, "activity_20": 240.114286, "activity_30": 257.780645}, "trend_signal": 0, "fair_value": 555.73725, "relative_strength": -43.763625, "rate_of_change": -2.4713958838345453, "market_dynamics": -1.277018, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.0, "high": 204.0, "low": 191.0, "close": 197.0, "volume": 49917600}, "trend_line": 277.566667, "activity_lines": {"activity_5": 199.266667, "activity_10": 208.763636, "activity_20": 234.133333, "activity_30": 252.15914}, "trend_signal": 0, "fair_value": 551.89355, "relative_strength": -44.067035, "rate_of_change": -2.3111213072631633, "market_dynamics": -1.228208, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.0, "high": 244.0, "low": 196.0, "close": 222.0, "volume": 401330700}, "trend_line": 272.233333, "activity_lines": {"activity_5": 205.866667, "activity_10": 209.472727, "activity_20": 230.938095, "activity_30": 248.574194}, "trend_signal": 0, "fair_value": 548.738367, "relative_strength": -37.731054, "rate_of_change": -1.9214605477105, "market_dynamics": -0.930228, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.0, "high": 282.0, "low": 222.0, "close": 262.0, "volume": 767457200}, "trend_line": 269.3, "activity_lines": {"activity_5": 224.866667, "activity_10": 218.036364, "activity_20": 231.847619, "activity_30": 247.913978}, "trend_signal": 0, "fair_value": 545.868941, "relative_strength": -26.329334, "rate_of_change": -1.07750691940432, "market_dynamics": -0.250244, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.0, "high": 268.0, "low": 248.0, "close": 252.0, "volume": 185544700}, "trend_line": 266.366667, "activity_lines": {"activity_5": 237.6, "activity_10": 224.381818, "activity_20": 232.090476, "activity_30": 246.797849}, "trend_signal": 0, "fair_value": 543.287588, "relative_strength": -27.775506, "rate_of_change": -1.089243594504272, "market_dynamics": 0.337836, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.0, "high": 260.0, "low": 236.0, "close": 244.0, "volume": 116342300}, "trend_line": 264.166667, "activity_lines": {"activity_5": 243.666667, "activity_10": 228.763636, "activity_20": 231.8, "activity_30": 245.354839}, "trend_signal": 0, "fair_value": 540.860387, "relative_strength": -28.904129, "rate_of_change": -0.8259291692830276, "market_dynamics": 0.875529, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.0, "high": 252.0, "low": 234.0, "close": 242.0, "volume": 132646400}, "trend_line": 261.833333, "activity_lines": {"activity_5": 245.866667, "activity_10": 232.490909, "activity_20": 231.547619, "activity_30": 243.924731}, "trend_signal": 0, "fair_value": 538.068192, "relative_strength": -28.634025, "rate_of_change": -0.8832810083491859, "market_dynamics": 1.084851, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.0, "high": 258.0, "low": 230.0, "close": 252.0, "volume": 140965400}, "trend_line": 259.633333, "activity_lines": {"activity_5": 248.4, "activity_10": 237.709091, "activity_20": 232.514286, "activity_30": 243.290323}, "trend_signal": 0, "fair_value": 535.662925, "relative_strength": -24.152105, "rate_of_change": -0.8402291544751442, "market_dynamics": 1.01659, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.0, "high": 320.0, "low": 252.0, "close": 292.0, "volume": 1203016200}, "trend_line": 258.833333, "activity_lines": {"activity_5": 262.266667, "activity_10": 249.4, "activity_20": 237.471429, "activity_30": 245.378495}, "trend_signal": 0, "fair_value": 533.426025, "relative_strength": -13.252805, "rate_of_change": -0.30812684594701534, "market_dynamics": 1.145724, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.0, "high": 312.0, "low": 284.0, "close": 298.0, "volume": 329169900}, "trend_line": 258.1, "activity_lines": {"activity_5": 276.133333, "activity_10": 260.836364, "activity_20": 243.07619, "activity_30": 247.905376}, "trend_signal": 0, "fair_value": 531.198238, "relative_strength": -11.853913, "rate_of_change": -0.2833224729984678, "market_dynamics": 1.236051, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.0, "high": 312.0, "low": 296.0, "close": 304.0, "volume": 260341500}, "trend_line": 258.7, "activity_lines": {"activity_5": 288.933333, "activity_10": 271.436364, "activity_20": 249.22381, "activity_30": 250.866667}, "trend_signal": 0, "fair_value": 529.214348, "relative_strength": -10.757488, "rate_of_change": 0.23246803564508559, "market_dynamics": 1.313532, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.0, "high": 344.0, "low": 300.0, "close": 308.0, "volume": 634433500}, "trend_line": 259.566667, "activity_lines": {"activity_5": 299.066667, "activity_10": 280.8, "activity_20": 255.647619, "activity_30": 254.047312}, "trend_signal": 0, "fair_value": 526.991969, "relative_strength": -9.305455, "rate_of_change": 0.3350085040587579, "market_dynamics": 1.420026, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.0, "high": 320.0, "low": 272.0, "close": 284.0, "volume": 338253300}, "trend_line": 259.566667, "activity_lines": {"activity_5": 296.8, "activity_10": 283.781818, "activity_20": 259.566667, "activity_30": 255.623656}, "trend_signal": 0, "fair_value": 524.469005, "relative_strength": -16.194618, "rate_of_change": 0.0, "market_dynamics": 1.266216, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.0, "high": 294.0, "low": 282.0, "close": 284.0, "volume": 72433800}, "trend_line": 258.3, "activity_lines": {"activity_5": 292.4, "activity_10": 285.636364, "activity_20": 263.342857, "activity_30": 257.2}, "trend_signal": 0, "fair_value": 521.476475, "relative_strength": -14.337608, "rate_of_change": -0.4879929363195098, "market_dynamics": 1.154193, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.0, "high": 288.0, "low": 272.0, "close": 278.0, "volume": 149219900}, "trend_line": 257.566667, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.0, "activity_20": 266.338095, "activity_30": 258.470968}, "trend_signal": 1, "fair_value": 518.09331, "relative_strength": -14.264762, "rate_of_change": -0.2839074719318684, "market_dynamics": 1.039425, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 288.0, "low": 270.0, "close": 278.0, "volume": 86161400}, "trend_line": 257.1, "activity_lines": {"activity_5": 282.0, "activity_10": 285.890909, "activity_20": 269.07619, "activity_30": 259.789247}, "trend_signal": 1, "fair_value": 514.563406, "relative_strength": -10.683425, "rate_of_change": -0.18118299445943936, "market_dynamics": 0.847172, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.0, "high": 302.0, "low": 272.0, "close": 290.0, "volume": 206887500}, "trend_line": 256.833333, "activity_lines": {"activity_5": 283.2, "activity_10": 287.345455, "activity_20": 272.719048, "activity_30": 261.911828}, "trend_signal": 1, "fair_value": 510.200642, "relative_strength": -6.004423, "rate_of_change": -0.10372112018671366, "market_dynamics": 0.815156, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.0, "high": 308.0, "low": 286.0, "close": 304.0, "volume": 146347100}, "trend_line": 257.3, "activity_lines": {"activity_5": 290.266667, "activity_10": 290.472727, "activity_20": 277.380952, "activity_30": 264.954839}, "trend_signal": 1, "fair_value": 505.69284, "relative_strength": -3.219279, "rate_of_change": 0.18170032470046618, "market_dynamics": 0.783179, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.0, "high": 310.0, "low": 278.0, "close": 282.0, "volume": 105855100}, "trend_line": 256.433333, "activity_lines": {"activity_5": 288.666667, "activity_10": 288.654545, "activity_20": 279.490476, "activity_30": 266.548387}, "trend_signal": 1, "fair_value": 500.545099, "relative_strength": -8.167082, "rate_of_change": -0.3368313253012074, "market_dynamics": 0.648771, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.0, "high": 302.0, "low": 274.0, "close": 286.0, "volume": 154940700}, "trend_line": 256.233333, "activity_lines": {"activity_5": 288.533333, "activity_10": 287.745455, "activity_20": 281.67619, "activity_30": 268.455914}, "trend_signal": 1, "fair_value": 495.599086, "relative_strength": -3.450976, "rate_of_change": -0.07799298073312046, "market_dynamics": 0.531274, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.0, "high": 286.0, "low": 266.0, "close": 276.0, "volume": 89539300}, "trend_line": 256.033333, "activity_lines": {"activity_5": 284.533333, "activity_10": 285.236364, "activity_20": 282.461905, "activity_30": 269.731183}, "trend_signal": 1, "fair_value": 491.205275, "relative_strength": -2.931825, "rate_of_change": -0.07805385726297703, "market_dynamics": 0.27998, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.0, "high": 280.0, "low": 254.0, "close": 256.0, "volume": 74974500}, "trend_line": 255.833333, "activity_lines": {"activity_5": 274.0, "activity_10": 279.6, "activity_20": 280.961905, "activity_30": 269.729032}, "trend_signal": 1, "fair_value": 486.477823, "relative_strength": -7.332206, "rate_of_change": -0.07811482890003897, "market_dynamics": -0.059982, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.0, "high": 276.0, "low": 250.0, "close": 264.0, "volume": 63761500}, "trend_line": 256.166667, "activity_lines": {"activity_5": 268.4, "activity_10": 276.363636, "activity_20": 279.942857, "activity_30": 270.255914}, "trend_signal": 1, "fair_value": 481.654915, "relative_strength": -3.820057, "rate_of_change": 0.1302934203652062, "market_dynamics": -0.316034, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.0, "high": 268.0, "low": 250.0, "close": 254.0, "volume": 25908600}, "trend_line": 256.633333, "activity_lines": {"activity_5": 262.133333, "activity_10": 271.672727, "activity_20": 277.771429, "activity_30": 270.116129}, "trend_signal": 1, "fair_value": 476.738556, "relative_strength": -5.428137, "rate_of_change": 0.18217280392689622, "market_dynamics": -0.615082, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.0, "high": 258.0, "low": 244.0, "close": 250.0, "volume": 35513900}, "trend_line": 257.5, "activity_lines": {"activity_5": 256.4, "activity_10": 266.8, "activity_20": 275.257143, "activity_30": 269.688172}, "trend_signal": 0, "fair_value": 471.913947, "relative_strength": -9.368264, "rate_of_change": 0.337706325935457, "market_dynamics": -0.820525, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.0, "high": 268.0, "low": 248.0, "close": 254.0, "volume": 36239300}, "trend_line": 258.366667, "activity_lines": {"activity_5": 254.4, "activity_10": 263.163636, "activity_20": 273.133333, "activity_30": 269.462366}, "trend_signal": 0, "fair_value": 467.52585, "relative_strength": -6.505323, "rate_of_change": 0.3365697087378667, "market_dynamics": -0.913498, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.0, "high": 254.0, "low": 218.0, "close": 220.0, "volume": 37285600}, "trend_line": 258.233333, "activity_lines": {"activity_5": 242.533333, "activity_10": 253.781818, "activity_20": 267.72381, "activity_30": 266.987097}, "trend_signal": 0, "fair_value": 462.714368, "relative_strength": -14.366612, "rate_of_change": -0.05160650232020477, "market_dynamics": -1.05515, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.0, "high": 226.0, "low": 212.0, "close": 214.0, "volume": 18552700}, "trend_line": 258.433333, "activity_lines": {"activity_5": 231.066667, "activity_10": 244.581818, "activity_20": 261.847619, "activity_30": 264.133333}, "trend_signal": 0, "fair_value": 458.33399, "relative_strength": -16.7857, "rate_of_change": 0.07744933532650822, "market_dynamics": -1.177051, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.0, "high": 248.0, "low": 208.0, "close": 248.0, "volume": 39453900}, "trend_line": 259.433333, "activity_lines": {"activity_5": 234.266667, "activity_10": 243.2, "activity_20": 259.390476, "activity_30": 263.460215}, "trend_signal": 0, "fair_value": 454.641126, "relative_strength": -4.871078, "rate_of_change": 0.38694698876170125, "market_dynamics": -1.108108, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.0, "high": 252.0, "low": 226.0, "close": 228.0, "volume": 28739100}, "trend_line": 260.633333, "activity_lines": {"activity_5": 231.2, "activity_10": 238.8, "activity_20": 255.238095, "activity_30": 261.432258}, "trend_signal": 0, "fair_value": 450.849405, "relative_strength": -11.089017, "rate_of_change": 0.4625465764647863, "market_dynamics": -1.115824, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.0, "high": 252.0, "low": 220.0, "close": 234.0, "volume": 101755200}, "trend_line": 261.9, "activity_lines": {"activity_5": 231.6, "activity_10": 236.545455, "activity_20": 251.990476, "activity_30": 259.713978}, "trend_signal": 0, "fair_value": 446.861363, "relative_strength": -9.059785, "rate_of_change": 0.48599578013299777, "market_dynamics": -0.928093, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.0, "high": 242.0, "low": 224.0, "close": 224.0, "volume": 47973000}, "trend_line": 262.8, "activity_lines": {"activity_5": 230.0, "activity_10": 233.236364, "activity_20": 248.12381, "activity_30": 257.268817}, "trend_signal": 0, "fair_value": 443.073348, "relative_strength": -12.475351, "rate_of_change": 0.34364261168386184, "market_dynamics": -0.832688, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.0, "high": 228.0, "low": 216.0, "close": 218.0, "volume": 13467800}, "trend_line": 262.666667, "activity_lines": {"activity_5": 226.133333, "activity_10": 229.418182, "activity_20": 244.085714, "activity_30": 254.378495}, "trend_signal": 0, "fair_value": 439.54035, "relative_strength": -13.701304, "rate_of_change": -0.050735540334852836, "market_dynamics": -0.948521, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 222.0, "low": 197.0, "close": 202.0, "volume": 42852000}, "trend_line": 260.666667, "activity_lines": {"activity_5": 216.666667, "activity_10": 223.527273, "activity_20": 238.838095, "activity_30": 250.464516}, "trend_signal": 0, "fair_value": 436.080875, "relative_strength": -15.274566, "rate_of_change": -0.7614213188306835, "market_dynamics": -1.036919, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.0, "high": 204.0, "low": 180.0, "close": 194.0, "volume": 46195000}, "trend_line": 258.733333, "activity_lines": {"activity_5": 207.6, "activity_10": 217.127273, "activity_20": 233.219048, "activity_30": 246.163441}, "trend_signal": 0, "fair_value": 432.247292, "relative_strength": -16.900567, "rate_of_change": -0.7416882343456679, "market_dynamics": -1.258303, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.0, "high": 214.0, "low": 194.0, "close": 198.0, "volume": 35161300}, "trend_line": 257.2, "activity_lines": {"activity_5": 202.133333, "activity_10": 212.472727, "activity_20": 228.380952, "activity_30": 242.245161}, "trend_signal": 0, "fair_value": 428.116524, "relative_strength": -16.563656, "rate_of_change": -0.5926306371974218, "market_dynamics": -1.344214, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 167.0, "close": 170.0, "volume": 35910200}, "trend_line": 254.8, "activity_lines": {"activity_5": 189.733333, "activity_10": 203.745455, "activity_20": 221.257143, "activity_30": 236.619355}, "trend_signal": 0, "fair_value": 423.718225, "relative_strength": -21.675307, "rate_of_change": -0.9331259720062121, "market_dynamics": -1.443352, "expectation": {"probability": 40.4458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.0, "high": 190.0, "low": 172.0, "close": 187.0, "volume": 31050500}, "trend_line": 252.633333, "activity_lines": {"activity_5": 186.6, "activity_10": 199.018182, "activity_20": 216.32381, "activity_30": 232.245161}, "trend_signal": 0, "fair_value": 420.456074, "relative_strength": -18.051759, "rate_of_change": -0.8503402668759883, "market_dynamics": -1.459306, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.0, "high": 190.0, "low": 173.0, "close": 175.0, "volume": 21709800}, "trend_line": 248.733333, "activity_lines": {"activity_5": 181.533333, "activity_10": 192.6, "activity_20": 210.804762, "activity_30": 227.236559}, "trend_signal": 0, "fair_value": 417.351783, "relative_strength": -21.299078, "rate_of_change": -1.5437392816252025, "market_dynamics": -1.473761, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.0, "high": 175.0, "low": 150.0, "close": 165.0, "volume": 35595700}, "trend_line": 244.3, "activity_lines": {"activity_5": 174.933333, "activity_10": 185.690909, "activity_20": 204.842857, "activity_30": 221.834409}, "trend_signal": 0, "fair_value": 413.567085, "relative_strength": -22.164319, "rate_of_change": -1.7823638458621776, "market_dynamics": -1.501639, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 274.0, "low": 156.0, "close": 240.0, "volume": 368135900}, "trend_line": 242.166667, "activity_lines": {"activity_5": 195.266667, "activity_10": 193.563636, "activity_20": 206.6, "activity_30": 221.556989}, "trend_signal": 0, "fair_value": 410.644678, "relative_strength": 9.138095, "rate_of_change": -0.8732431436758172, "market_dynamics": -0.89927, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.0, "high": 224.0, "low": 194.0, "close": 216.0, "volume": 147918400}, "trend_line": 239.1, "activity_lines": {"activity_5": 204.8, "activity_10": 196.963636, "activity_20": 206.242857, "activity_30": 219.868817}, "trend_signal": 0, "fair_value": 407.715164, "relative_strength": 2.445217, "rate_of_change": -1.2663456279885106, "market_dynamics": -0.361925, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.0, "high": 250.0, "low": 218.0, "close": 240.0, "volume": 138675600}, "trend_line": 237.633333, "activity_lines": {"activity_5": 219.266667, "activity_10": 204.872727, "activity_20": 208.361905, "activity_30": 219.926882}, "trend_signal": 0, "fair_value": 404.998191, "relative_strength": 10.805628, "rate_of_change": -0.6134115432873279, "market_dynamics": 0.281887, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.0, "high": 264.0, "low": 234.0, "close": 256.0, "volume": 226151400}, "trend_line": 236.7, "activity_lines": {"activity_5": 235.533333, "activity_10": 215.290909, "activity_20": 212.119048, "activity_30": 221.111828}, "trend_signal": 0, "fair_value": 402.471826, "relative_strength": 13.84546, "rate_of_change": -0.3927618184777153, "market_dynamics": 1.021672, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.0, "high": 306.0, "low": 256.0, "close": 276.0, "volume": 410524400}, "trend_line": 236.633333, "activity_lines": {"activity_5": 253.066667, "activity_10": 228.363636, "activity_20": 217.771429, "activity_30": 223.647312}, "trend_signal": 0, "fair_value": 400.132362, "relative_strength": 19.974661, "rate_of_change": -0.028165188001687946, "market_dynamics": 1.188557, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.0, "high": 288.0, "low": 270.0, "close": 278.0, "volume": 225677100}, "trend_line": 236.633333, "activity_lines": {"activity_5": 263.866667, "activity_10": 240.309091, "activity_20": 223.490476, "activity_30": 226.316129}, "trend_signal": 0, "fair_value": 397.688327, "relative_strength": 20.059984, "rate_of_change": 0.0, "market_dynamics": 1.359702, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.0, "high": 286.0, "low": 268.0, "close": 268.0, "volume": 173106100}, "trend_line": 235.9, "activity_lines": {"activity_5": 268.8, "activity_10": 248.981818, "activity_20": 228.142857, "activity_30": 228.339785}, "trend_signal": 0, "fair_value": 395.18019, "relative_strength": 10.898578, "rate_of_change": -0.30990266278334827, "market_dynamics": 1.386314, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.0, "high": 280.0, "low": 246.0, "close": 248.0, "volume": 243733100}, "trend_line": 234.033333, "activity_lines": {"activity_5": 263.6, "activity_10": 252.236364, "activity_20": 230.661905, "activity_30": 229.12043}, "trend_signal": 0, "fair_value": 392.749282, "relative_strength": 0.907801, "rate_of_change": -0.7912958880881757, "market_dynamics": 1.29053, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.0, "high": 278.0, "low": 248.0, "close": 266.0, "volume": 152431500}, "trend_line": 233.5, "activity_lines": {"activity_5": 263.866667, "activity_10": 257.654545, "activity_20": 234.733333, "activity_30": 231.182796}, "trend_signal": 0, "fair_value": 390.521803, "relative_strength": 8.439497, "rate_of_change": -0.227887623170328, "market_dynamics": 1.157948, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.0, "high": 270.0, "low": 252.0, "close": 262.0, "volume": 95886200}, "trend_line": 232.7, "activity_lines": {"activity_5": 262.133333, "activity_10": 260.690909, "activity_20": 238.338095, "activity_30": 233.021505}, "trend_signal": 1, "fair_value": 388.004552, "relative_strength": 7.323483, "rate_of_change": -0.342612419700219, "market_dynamics": 0.987662, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.0, "high": 288.0, "low": 256.0, "close": 270.0, "volume": 313992500}, "trend_line": 232.5, "activity_lines": {"activity_5": 264.0, "activity_10": 263.418182, "activity_20": 242.542857, "activity_30": 235.427957}, "trend_signal": 1, "fair_value": 385.450539, "relative_strength": 9.415681, "rate_of_change": -0.08594757198108666, "market_dynamics": 1.025762, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.0, "high": 270.0, "low": 230.0, "close": 232.0, "volume": 184270500}, "trend_line": 231.7, "activity_lines": {"activity_5": 253.733333, "activity_10": 258.690909, "activity_20": 242.957143, "activity_30": 235.395699}, "trend_signal": 1, "fair_value": 382.506198, "relative_strength": -2.735119, "rate_of_change": -0.34408602150538126, "market_dynamics": 0.835502, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.0, "high": 244.0, "low": 214.0, "close": 234.0, "volume": 104671200}, "trend_line": 230.7, "activity_lines": {"activity_5": 246.533333, "activity_10": 254.036364, "activity_20": 243.52381, "activity_30": 235.544086}, "trend_signal": 1, "fair_value": 379.750764, "relative_strength": -2.054694, "rate_of_change": -0.43159257660768235, "market_dynamics": 0.609265, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.0, "high": 240.0, "low": 224.0, "close": 230.0, "volume": 47694200}, "trend_line": 229.9, "activity_lines": {"activity_5": 238.933333, "activity_10": 248.763636, "activity_20": 243.633333, "activity_30": 235.498925}, "trend_signal": 1, "fair_value": 376.441428, "relative_strength": -3.577791, "rate_of_change": -0.3467706978760221, "market_dynamics": 0.390783, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.0, "high": 266.0, "low": 228.0, "close": 256.0, "volume": 157330900}, "trend_line": 230.1, "activity_lines": {"activity_5": 242.4, "activity_10": 248.690909, "activity_20": 246.085714, "activity_30": 237.182796}, "trend_signal": 1, "fair_value": 373.650933, "relative_strength": 4.216901, "rate_of_change": 0.08699434536754616, "market_dynamics": 0.047682, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.0, "high": 272.0, "low": 246.0, "close": 264.0, "volume": 94723600}, "trend_line": 230.433333, "activity_lines": {"activity_5": 248.933333, "activity_10": 250.436364, "activity_20": 249.004762, "activity_30": 239.369892}, "trend_signal": 1, "fair_value": 371.146502, "relative_strength": 3.566275, "rate_of_change": 0.1448644067796655, "market_dynamics": -0.005241, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.0, "high": 274.0, "low": 250.0, "close": 250.0, "volume": 99958500}, "trend_line": 231.433333, "activity_lines": {"activity_5": 251.2, "activity_10": 249.890909, "activity_20": 250.27619, "activity_30": 240.632258}, "trend_signal": 1, "fair_value": 368.522981, "relative_strength": -4.863022, "rate_of_change": 0.43396499411827716, "market_dynamics": -0.115239, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.0, "high": 258.0, "low": 240.0, "close": 246.0, "volume": 68251000}, "trend_line": 232.5, "activity_lines": {"activity_5": 250.933333, "activity_10": 248.945455, "activity_20": 250.785714, "activity_30": 241.572043}, "trend_signal": 1, "fair_value": 365.815122, "relative_strength": -6.270356, "rate_of_change": 0.4608960110339833, "market_dynamics": -0.221862, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.0, "high": 266.0, "low": 244.0, "close": 250.0, "volume": 127458100}, "trend_line": 232.566667, "activity_lines": {"activity_5": 251.2, "activity_10": 248.763636, "activity_20": 251.395238, "activity_30": 242.701075}, "trend_signal": 1, "fair_value": 363.074209, "relative_strength": -4.694651, "rate_of_change": 0.028673978494621662, "market_dynamics": -0.323415, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.0, "high": 298.0, "low": 252.0, "close": 272.0, "volume": 646049600}, "trend_line": 234.033333, "activity_lines": {"activity_5": 257.466667, "activity_10": 252.872727, "activity_20": 253.742857, "activity_30": 245.245161}, "trend_signal": 1, "fair_value": 360.268886, "relative_strength": -1.083767, "rate_of_change": 0.6306432555100442, "market_dynamics": -0.221953, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.0, "high": 318.0, "low": 272.0, "close": 290.0, "volume": 611896800}, "trend_line": 235.9, "activity_lines": {"activity_5": 268.666667, "activity_10": 260.072727, "activity_20": 257.295238, "activity_30": 248.855914}, "trend_signal": 1, "fair_value": 357.490905, "relative_strength": 6.13255, "rate_of_change": 0.7976073220304932, "market_dynamics": 0.080914, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.0, "high": 304.0, "low": 260.0, "close": 270.0, "volume": 284143300}, "trend_line": 237.433333, "activity_lines": {"activity_5": 271.466667, "activity_10": 263.272727, "activity_20": 258.704762, "activity_30": 251.055914}, "trend_signal": 1, "fair_value": 354.526023, "relative_strength": -0.552996, "rate_of_change": 0.6499927935565913, "market_dynamics": 0.317771, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 300.0, "low": 246.0, "close": 290.0, "volume": 229477400}, "trend_line": 239.833333, "activity_lines": {"activity_5": 279.6, "activity_10": 269.418182, "activity_20": 261.761905, "activity_30": 254.447312}, "trend_signal": 1, "fair_value": 351.836085, "relative_strength": 6.47666, "rate_of_change": 1.010810053363487, "market_dynamics": 0.579253, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.0, "high": 296.0, "low": 270.0, "close": 276.0, "volume": 116285300}, "trend_line": 242.3, "activity_lines": {"activity_5": 280.133333, "activity_10": 272.0, "activity_20": 263.247619, "activity_30": 256.780645}, "trend_signal": 1, "fair_value": 348.821621, "relative_strength": 1.776164, "rate_of_change": 1.0284921487539853, "market_dynamics": 0.52413, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.0, "high": 308.0, "low": 278.0, "close": 286.0, "volume": 270914000}, "trend_line": 245.366667, "activity_lines": {"activity_5": 282.266667, "activity_10": 275.563636, "activity_20": 265.590476, "activity_30": 259.6}, "trend_signal": 1, "fair_value": 345.900608, "relative_strength": 2.930013, "rate_of_change": 1.2656487825010299, "market_dynamics": 0.510163, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.0, "high": 294.0, "low": 276.0, "close": 278.0, "volume": 98468400}, "trend_line": 248.033333, "activity_lines": {"activity_5": 280.8, "activity_10": 277.127273, "activity_20": 267.12381, "activity_30": 261.705376}, "trend_signal": 1, "fair_value": 342.69353, "relative_strength": -0.414092, "rate_of_change": 1.0868085843135296, "market_dynamics": 0.638291, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 288.0, "low": 274.0, "close": 276.0, "volume": 134235900}, "trend_line": 251.566667, "activity_lines": {"activity_5": 279.466667, "activity_10": 278.072727, "activity_20": 268.466667, "activity_30": 263.509677}, "trend_signal": 1, "fair_value": 339.767109, "relative_strength": -1.244664, "rate_of_change": 1.42453998309977, "market_dynamics": 0.695302, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.0, "high": 280.0, "low": 254.0, "close": 266.0, "volume": 101194400}, "trend_line": 254.2, "activity_lines": {"activity_5": 274.4, "activity_10": 276.727273, "activity_20": 268.819048, "activity_30": 264.44086}, "trend_signal": 1, "fair_value": 337.275499, "relative_strength": -6.175792, "rate_of_change": 1.046773418514939, "market_dynamics": 0.68683, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.0, "high": 268.0, "low": 246.0, "close": 248.0, "volume": 58567700}, "trend_line": 256.633333, "activity_lines": {"activity_5": 264.933333, "activity_10": 271.745455, "activity_20": 267.371429, "activity_30": 264.04086}, "trend_signal": 1, "fair_value": 334.551113, "relative_strength": -8.372038, "rate_of_change": 0.9572513768686094, "market_dynamics": 0.274778, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.0, "high": 282.0, "low": 248.0, "close": 268.0, "volume": 118468300}, "trend_line": 260.066667, "activity_lines": {"activity_5": 264.0, "activity_10": 270.436364, "activity_20": 267.914286, "activity_30": 264.774194}, "trend_signal": 1, "fair_value": 332.042976, "relative_strength": -4.882546, "rate_of_change": 1.3378363441198038, "market_dynamics": -0.039623, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 278.0, "low": 260.0, "close": 262.0, "volume": 120109700}, "trend_line": 260.8, "activity_lines": {"activity_5": 262.266667, "activity_10": 268.109091, "activity_20": 267.857143, "activity_30": 264.898925}, "trend_signal": 1, "fair_value": 330.083333, "relative_strength": -5.540672, "rate_of_change": 0.2819788512151063, "market_dynamics": -0.36027, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.0, "high": 272.0, "low": 262.0, "close": 268.0, "volume": 48772400}, "trend_line": 262.533333, "activity_lines": {"activity_5": 263.6, "activity_10": 267.381818, "activity_20": 268.409524, "activity_30": 265.363441}, "trend_signal": 1, "fair_value": 328.24359, "relative_strength": -5.703107, "rate_of_change": 0.6646215490797607, "market_dynamics": -0.53075, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.0, "high": 270.0, "low": 256.0, "close": 258.0, "volume": 46675600}, "trend_line": 263.133333, "activity_lines": {"activity_5": 262.133333, "activity_10": 264.872727, "activity_20": 267.838095, "activity_30": 265.070968}, "trend_signal": 0, "fair_value": 326.371795, "relative_strength": -8.593556, "rate_of_change": 0.22854240760351976, "market_dynamics": -0.534728, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 258.0, "volume": 156566400}, "trend_line": 263.2, "activity_lines": {"activity_5": 261.2, "activity_10": 262.945455, "activity_20": 267.152381, "activity_30": 264.739785}, "trend_signal": 0, "fair_value": 324.596154, "relative_strength": -8.806111, "rate_of_change": 0.025335824709063128, "market_dynamics": -0.683491, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.0, "high": 262.0, "low": 246.0, "close": 250.0, "volume": 172003000}, "trend_line": 262.333333, "activity_lines": {"activity_5": 256.933333, "activity_10": 259.890909, "activity_20": 265.571429, "activity_30": 263.888172}, "trend_signal": 0, "fair_value": 322.769231, "relative_strength": -12.24696, "rate_of_change": -0.32928077507599046, "market_dynamics": -0.814156, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 256.0, "low": 238.0, "close": 248.0, "volume": 269285500}, "trend_line": 261.333333, "activity_lines": {"activity_5": 253.2, "activity_10": 257.127273, "activity_20": 263.828571, "activity_30": 262.963441}, "trend_signal": 0, "fair_value": 320.897436, "relative_strength": -13.85481, "rate_of_change": -0.38119440963302975, "market_dynamics": -0.87316, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.0, "high": 252.0, "low": 238.0, "close": 240.0, "volume": 96803700}, "trend_line": 260.4, "activity_lines": {"activity_5": 247.733333, "activity_10": 253.454545, "activity_20": 261.4, "activity_30": 261.587097}, "trend_signal": 0, "fair_value": 319.102564, "relative_strength": -16.604911, "rate_of_change": -0.35714273004737773, "market_dynamics": -0.992909, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.0, "high": 286.0, "low": 240.0, "close": 254.0, "volume": 357517800}, "trend_line": 260.6, "activity_lines": {"activity_5": 248.8, "activity_10": 252.981818, "activity_20": 260.352381, "activity_30": 261.174194}, "trend_signal": 0, "fair_value": 317.49359, "relative_strength": -10.951235, "rate_of_change": 0.0768049155146104, "market_dynamics": -0.839519, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.0, "high": 274.0, "low": 246.0, "close": 260.0, "volume": 206968500}, "trend_line": 260.4, "activity_lines": {"activity_5": 252.133333, "activity_10": 253.818182, "activity_20": 259.838095, "activity_30": 261.135484}, "trend_signal": 0, "fair_value": 315.955128, "relative_strength": -8.026893, "rate_of_change": -0.07674597083654852, "market_dynamics": -0.706469, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.0, "high": 280.0, "low": 256.0, "close": 272.0, "volume": 104177000}, "trend_line": 260.733333, "activity_lines": {"activity_5": 259.333333, "activity_10": 256.618182, "activity_20": 260.419048, "activity_30": 261.883871}, "trend_signal": 0, "fair_value": 314.365385, "relative_strength": -6.131197, "rate_of_change": 0.1280080645161439, "market_dynamics": -0.549976, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.0, "high": 286.0, "low": 266.0, "close": 270.0, "volume": 178758100}, "trend_line": 260.733333, "activity_lines": {"activity_5": 264.4, "activity_10": 258.981818, "activity_20": 260.809524, "activity_30": 262.48172}, "trend_signal": 0, "fair_value": 312.99359, "relative_strength": -8.554296, "rate_of_change": 0.0, "market_dynamics": -0.165671, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 276.0, "low": 258.0, "close": 262.0, "volume": 94448800}, "trend_line": 261.733333, "activity_lines": {"activity_5": 265.333333, "activity_10": 259.745455, "activity_20": 260.533333, "activity_30": 262.563441}, "trend_signal": 0, "fair_value": 311.775641, "relative_strength": -12.451639, "rate_of_change": 0.38353362360461984, "market_dynamics": -0.094999, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.0, "high": 262.0, "low": 246.0, "close": 250.0, "volume": 73168700}, "trend_line": 262.266667, "activity_lines": {"activity_5": 260.8, "activity_10": 258.436364, "activity_20": 259.152381, "activity_30": 261.806452}, "trend_signal": 0, "fair_value": 310.634615, "relative_strength": -15.063932, "rate_of_change": 0.20376999516525776, "market_dynamics": -0.080175, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 254.0, "low": 198.0, "close": 234.0, "volume": 99199700}, "trend_line": 262.4, "activity_lines": {"activity_5": 251.2, "activity_10": 254.363636, "activity_20": 256.438095, "activity_30": 259.982796}, "trend_signal": 0, "fair_value": 309.237179, "relative_strength": -14.41052, "rate_of_change": 0.05083871371270878, "market_dynamics": -0.398258, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.0, "high": 244.0, "low": 220.0, "close": 228.0, "volume": 49515600}, "trend_line": 261.466667, "activity_lines": {"activity_5": 241.333333, "activity_10": 249.636364, "activity_20": 253.352381, "activity_30": 257.763441}, "trend_signal": 0, "fair_value": 307.583333, "relative_strength": -12.361569, "rate_of_change": -0.35569092987805057, "market_dynamics": -0.850125, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 242.0, "low": 226.0, "close": 236.0, "volume": 25692300}, "trend_line": 260.533333, "activity_lines": {"activity_5": 237.066667, "activity_10": 246.763636, "activity_20": 251.304762, "activity_30": 256.12043}, "trend_signal": 0, "fair_value": 305.903846, "relative_strength": -12.28359, "rate_of_change": -0.35696098883608185, "market_dynamics": -1.18446, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.0, "high": 242.0, "low": 234.0, "close": 238.0, "volume": 12395800}, "trend_line": 260.133333, "activity_lines": {"activity_5": 235.733333, "activity_10": 244.472727, "activity_20": 249.647619, "activity_30": 254.666667}, "trend_signal": 0, "fair_value": 304.365385, "relative_strength": -12.153222, "rate_of_change": -0.1535312182107746, "market_dynamics": -1.368635, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.0, "high": 258.0, "low": 236.0, "close": 242.0, "volume": 102815300}, "trend_line": 260.0, "activity_lines": {"activity_5": 237.333333, "activity_10": 242.945455, "activity_20": 248.552381, "activity_30": 253.496774}, "trend_signal": 0, "fair_value": 302.916667, "relative_strength": -10.298053, "rate_of_change": -0.0512556381999662, "market_dynamics": -1.213849, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 238.0, "low": 216.0, "close": 218.0, "volume": 71362000}, "trend_line": 258.933333, "activity_lines": {"activity_5": 231.466667, "activity_10": 237.272727, "activity_20": 245.285714, "activity_30": 250.787097}, "trend_signal": 0, "fair_value": 301.416667, "relative_strength": -12.355938, "rate_of_change": -0.4102565384615367, "market_dynamics": -1.188115, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 224.0, "low": 204.0, "close": 204.0, "volume": 49911200}, "trend_line": 256.666667, "activity_lines": {"activity_5": 222.0, "activity_10": 229.818182, "activity_20": 240.828571, "activity_30": 247.243011}, "trend_signal": 0, "fair_value": 299.814103, "relative_strength": -12.851509, "rate_of_change": -0.8753859434544051, "market_dynamics": -1.270361, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.0, "high": 212.0, "low": 198.0, "close": 206.0, "volume": 16625200}, "trend_line": 253.866667, "activity_lines": {"activity_5": 214.8, "activity_10": 223.963636, "activity_20": 236.866667, "activity_30": 243.974194}, "trend_signal": 0, "fair_value": 298.416667, "relative_strength": -11.731128, "rate_of_change": -1.0909090894923301, "market_dynamics": -1.405048, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 198.0, "close": 200.0, "volume": 16266700}, "trend_line": 251.533333, "activity_lines": {"activity_5": 207.6, "activity_10": 218.181818, "activity_20": 232.6, "activity_30": 240.498925}, "trend_signal": 0, "fair_value": 297.108974, "relative_strength": -14.275076, "rate_of_change": -0.9191179084570437, "market_dynamics": -1.6991, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 192.0, "close": 193.0, "volume": 23131400}, "trend_line": 248.3, "activity_lines": {"activity_5": 200.6, "activity_10": 212.254545, "activity_20": 227.990476, "activity_30": 236.722581}, "trend_signal": 0, "fair_value": 295.74359, "relative_strength": -15.986304, "rate_of_change": -1.2854491138158566, "market_dynamics": -1.791887, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 193.0, "low": 175.0, "close": 184.0, "volume": 37773400}, "trend_line": 245.233333, "activity_lines": {"activity_5": 193.866667, "activity_10": 205.727273, "activity_20": 222.833333, "activity_30": 232.574194}, "trend_signal": 0, "fair_value": 294.25641, "relative_strength": -24.10163, "rate_of_change": -1.2350652436568763, "market_dynamics": -1.820159, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.0, "high": 196.0, "low": 180.0, "close": 190.0, "volume": 33588000}, "trend_line": 242.033333, "activity_lines": {"activity_5": 191.4, "activity_10": 201.2, "activity_20": 218.6, "activity_30": 229.010753}, "trend_signal": 0, "fair_value": 292.858974, "relative_strength": -22.863125, "rate_of_change": -1.3048797081757189, "market_dynamics": -1.842348, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 198.0, "low": 180.0, "close": 181.0, "volume": 59203900}, "trend_line": 238.8, "activity_lines": {"activity_5": 186.866667, "activity_10": 195.727273, "activity_20": 213.795238, "activity_30": 225.073118}, "trend_signal": 0, "fair_value": 291.467949, "relative_strength": -20.705346, "rate_of_change": -1.335904009552266, "market_dynamics": -1.799666, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 244.0, "low": 179.0, "close": 212.0, "volume": 191877800}, "trend_line": 236.666667, "activity_lines": {"activity_5": 194.333333, "activity_10": 196.890909, "activity_20": 212.261905, "activity_30": 223.344086}, "trend_signal": 0, "fair_value": 290.237179, "relative_strength": -4.24272, "rate_of_change": -0.8933555276382, "market_dynamics": -1.340701, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 220.0, "low": 200.0, "close": 204.0, "volume": 79845400}, "trend_line": 234.6, "activity_lines": {"activity_5": 198.333333, "activity_10": 197.072727, "activity_20": 210.1, "activity_30": 221.236559}, "trend_signal": 0, "fair_value": 288.75, "relative_strength": -7.383808, "rate_of_change": -0.8732395762348719, "market_dynamics": -0.944023, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.0, "high": 204.0, "low": 195.0, "close": 196.0, "volume": 14526200}, "trend_line": 232.866667, "activity_lines": {"activity_5": 198.933333, "activity_10": 196.490909, "activity_20": 207.414286, "activity_30": 218.746237}, "trend_signal": 0, "fair_value": 287.49359, "relative_strength": -7.27602, "rate_of_change": -0.7388461210571132, "market_dynamics": -0.626706, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 197.0, "low": 170.0, "close": 180.0, "volume": 32191000}, "trend_line": 229.933333, "activity_lines": {"activity_5": 193.4, "activity_10": 193.4, "activity_20": 203.509524, "activity_30": 215.335484}, "trend_signal": 0, "fair_value": 286.185897, "relative_strength": -6.794438, "rate_of_change": -1.2596624659896052, "market_dynamics": -0.408732, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 183.0, "low": 168.0, "close": 168.0, "volume": 24929100}, "trend_line": 226.8, "activity_lines": {"activity_5": 184.533333, "activity_10": 188.563636, "activity_20": 198.9, "activity_30": 211.339785}, "trend_signal": 0, "fair_value": 285.044872, "relative_strength": -11.994847, "rate_of_change": -1.3627136871016405, "market_dynamics": -0.677385, "expectation": {"probability": 41.5789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fbdc503-12d0-4e17-b9a4-033c91651f64/", "share_image": "https://sharemaestro.com/terminal/5fbdc503-12d0-4e17-b9a4-033c91651f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}