{"ticker": {"uuid": "5fbddd4a-bf20-4710-a0b5-cbbf2acbb824", "symbol": "603150", "name": "Anhui Higasket Plastics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603150 rose 21.53%, moving from 56.12 to 68.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.34 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.20"}, {"label": "12-Week Change", "value": "21.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.34"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.919998, "low": 68.0, "close": 68.199997, "volume": 11298886}, "trend_line": 49.723777, "activity_lines": {"activity_5": 68.248665, "activity_10": 64.554363, "activity_20": 60.015904, "activity_30": 55.612518}, "trend_signal": 1, "fair_value": 33.009486, "relative_strength": 48.344169, "rate_of_change": 2.101379173561965, "market_dynamics": 0.556516, "expectation": {"probability": 45.5242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.520477, "high": 26.126245, "low": 25.413002, "close": 26.096931, "volume": 1593725}, "trend_line": 27.076586, "activity_lines": {"activity_5": 25.684618, "activity_10": 26.028184, "activity_20": 26.660689, "activity_30": 26.852894}, "trend_signal": 0, "fair_value": 28.20787, "relative_strength": -7.098397, "rate_of_change": -0.055297650372170624, "market_dynamics": -1.014311, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.096932, "high": 26.517063, "low": 25.598638, "close": 25.999228, "volume": 2759751}, "trend_line": 27.054439, "activity_lines": {"activity_5": 25.829221, "activity_10": 25.945579, "activity_20": 26.579827, "activity_30": 26.783387}, "trend_signal": 0, "fair_value": 28.174906, "relative_strength": -5.253664, "rate_of_change": -0.08179391596858024, "market_dynamics": -0.97297, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.009, "high": 26.292343, "low": 25.090574, "close": 25.481394, "volume": 2427324}, "trend_line": 27.053462, "activity_lines": {"activity_5": 25.739334, "activity_10": 25.78712, "activity_20": 26.446669, "activity_30": 26.6819}, "trend_signal": 0, "fair_value": 28.135295, "relative_strength": -7.498797, "rate_of_change": -0.0036112373278148384, "market_dynamics": -0.906453, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.481395, "high": 25.745196, "low": 24.944018, "close": 25.149199, "volume": 1652403}, "trend_line": 26.955106, "activity_lines": {"activity_5": 25.558906, "activity_10": 25.61818, "activity_20": 26.285782, "activity_30": 26.559045}, "trend_signal": 0, "fair_value": 28.092018, "relative_strength": -8.591178, "rate_of_change": -0.36356160257788445, "market_dynamics": -0.890886, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.19805, "high": 26.184867, "low": 24.77792, "close": 25.373919, "volume": 2383843}, "trend_line": 26.883456, "activity_lines": {"activity_5": 25.467064, "activity_10": 25.543569, "activity_20": 26.150996, "activity_30": 26.457033}, "trend_signal": 0, "fair_value": 28.053188, "relative_strength": -8.789053, "rate_of_change": -0.2658123473897738, "market_dynamics": -0.818183, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.325065, "high": 25.432541, "low": 24.826772, "close": 24.983099, "volume": 991855}, "trend_line": 26.776632, "activity_lines": {"activity_5": 25.254719, "activity_10": 25.436805, "activity_20": 25.987504, "activity_30": 26.334429}, "trend_signal": 0, "fair_value": 28.009948, "relative_strength": -8.010936, "rate_of_change": -0.3973596251910454, "market_dynamics": -0.904162, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.924475, "high": 26.166793, "low": 24.533657, "close": 26.117254, "volume": 3051037}, "trend_line": 26.669183, "activity_lines": {"activity_5": 25.494681, "activity_10": 25.552416, "activity_20": 25.944123, "activity_30": 26.291888}, "trend_signal": 0, "fair_value": 27.98366, "relative_strength": -3.994987, "rate_of_change": -0.40127899580499526, "market_dynamics": -0.714581, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.176704, "high": 26.553201, "low": 25.889373, "close": 26.275782, "volume": 2021761}, "trend_line": 26.568646, "activity_lines": {"activity_5": 25.779617, "activity_10": 25.677828, "activity_20": 25.925467, "activity_30": 26.266508}, "trend_signal": 0, "fair_value": 27.960265, "relative_strength": -3.063987, "rate_of_change": -0.37697817739673245, "market_dynamics": -0.457277, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.255966, "high": 28.921194, "low": 25.948821, "close": 28.326719, "volume": 6122694}, "trend_line": 26.581093, "activity_lines": {"activity_5": 26.69524, "activity_10": 26.167201, "activity_20": 26.109103, "activity_30": 26.379932}, "trend_signal": 0, "fair_value": 27.965217, "relative_strength": 3.137936, "rate_of_change": 0.04684845437738189, "market_dynamics": 0.087476, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.464732, "high": 27.801601, "low": 26.434308, "close": 26.582926, "volume": 6432506}, "trend_line": 26.562445, "activity_lines": {"activity_5": 26.817764, "activity_10": 26.285479, "activity_20": 26.12549, "activity_30": 26.38005}, "trend_signal": 0, "fair_value": 27.946786, "relative_strength": -1.086683, "rate_of_change": -0.07015512868488473, "market_dynamics": 0.640303, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.632465, "high": 27.90068, "low": 26.315412, "close": 27.117954, "volume": 3477875}, "trend_line": 26.612437, "activity_lines": {"activity_5": 27.03803, "activity_10": 26.481717, "activity_20": 26.200568, "activity_30": 26.415889}, "trend_signal": 0, "fair_value": 27.935881, "relative_strength": -2.291882, "rate_of_change": 0.18820556616681783, "market_dynamics": 0.9362, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.147678, "high": 27.276481, "low": 26.612651, "close": 26.701822, "volume": 2834918}, "trend_line": 26.656701, "activity_lines": {"activity_5": 26.977262, "activity_10": 26.58373, "activity_20": 26.239108, "activity_30": 26.421656}, "trend_signal": 0, "fair_value": 27.919854, "relative_strength": -4.005488, "rate_of_change": 0.16632824720262132, "market_dynamics": 1.138359, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.632466, "high": 26.830625, "low": 26.275783, "close": 26.464029, "volume": 1705300}, "trend_line": 26.662098, "activity_lines": {"activity_5": 26.798258, "activity_10": 26.629734, "activity_20": 26.256448, "activity_30": 26.409226}, "trend_signal": 0, "fair_value": 27.901189, "relative_strength": -1.740897, "rate_of_change": 0.020246316301475345, "market_dynamics": 0.894567, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.46403, "high": 27.217033, "low": 25.938914, "close": 26.899981, "volume": 2412369}, "trend_line": 26.687563, "activity_lines": {"activity_5": 26.752021, "activity_10": 26.737136, "activity_20": 26.323701, "activity_30": 26.424573}, "trend_signal": 0, "fair_value": 27.888516, "relative_strength": 1.766261, "rate_of_change": 0.09551011327015795, "market_dynamics": 0.752113, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.721636, "high": 26.969334, "low": 24.730147, "close": 24.809412, "volume": 2732499}, "trend_line": 26.609147, "activity_lines": {"activity_5": 26.104045, "activity_10": 26.432602, "activity_20": 26.19752, "activity_30": 26.303402}, "trend_signal": 0, "fair_value": 27.850027, "relative_strength": -3.871098, "rate_of_change": -0.2938297513339854, "market_dynamics": 0.430175, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.028086, "high": 28.188009, "low": 24.958031, "close": 28.049297, "volume": 6780252}, "trend_line": 26.626676, "activity_lines": {"activity_5": 26.654264, "activity_10": 26.727402, "activity_20": 26.392777, "activity_30": 26.396315}, "trend_signal": 0, "fair_value": 27.852487, "relative_strength": 6.377376, "rate_of_change": 0.06587584337070138, "market_dynamics": 0.552832, "expectation": {"probability": 21.3942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.029481, "high": 28.237547, "low": 27.395375, "close": 27.484547, "volume": 3791844}, "trend_line": 26.604862, "activity_lines": {"activity_5": 26.954143, "activity_10": 26.863771, "activity_20": 26.523881, "activity_30": 26.451661}, "trend_signal": 0, "fair_value": 27.848, "relative_strength": 4.80438, "rate_of_change": -0.08192535936516865, "market_dynamics": 0.6441, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.405285, "high": 27.831326, "low": 26.632466, "close": 27.147678, "volume": 2391111}, "trend_line": 26.585172, "activity_lines": {"activity_5": 27.089552, "activity_10": 26.914031, "activity_20": 26.611409, "activity_30": 26.486682}, "trend_signal": 0, "fair_value": 27.839562, "relative_strength": 3.472324, "rate_of_change": -0.07400902887600264, "market_dynamics": 0.614455, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.068414, "high": 27.890771, "low": 26.543296, "close": 27.147678, "volume": 3206104}, "trend_line": 26.554084, "activity_lines": {"activity_5": 27.179383, "activity_10": 26.948439, "activity_20": 26.692445, "activity_30": 26.522972}, "trend_signal": 0, "fair_value": 27.831326, "relative_strength": 2.94578, "rate_of_change": -0.11693736643870668, "market_dynamics": 0.818765, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.177403, "high": 27.682704, "low": 26.771178, "close": 27.524178, "volume": 1887598}, "trend_line": 26.531311, "activity_lines": {"activity_5": 27.378202, "activity_10": 27.072738, "activity_20": 26.800798, "activity_30": 26.585559}, "trend_signal": 1, "fair_value": 27.827712, "relative_strength": 5.04165, "rate_of_change": -0.08576081931502823, "market_dynamics": 0.669588, "expectation": {"probability": 19.8492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.524179, "high": 27.752061, "low": 26.652283, "close": 26.761271, "volume": 2612563}, "trend_line": 26.497764, "activity_lines": {"activity_5": 27.141734, "activity_10": 27.041213, "activity_20": 26.826953, "activity_30": 26.600395}, "trend_signal": 1, "fair_value": 27.815312, "relative_strength": 2.881097, "rate_of_change": -0.12644305439711842, "market_dynamics": 0.522006, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.761271, "high": 26.94952, "low": 25.90919, "close": 26.037992, "volume": 1835503}, "trend_line": 26.465511, "activity_lines": {"activity_5": 26.750041, "activity_10": 26.884668, "activity_20": 26.78106, "activity_30": 26.570733}, "trend_signal": 1, "fair_value": 27.794883, "relative_strength": 3.623835, "rate_of_change": -0.12171970434939625, "market_dynamics": 0.296225, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.770479, "high": 27.226941, "low": 25.413793, "close": 27.207125, "volume": 2774146}, "trend_line": 26.431518, "activity_lines": {"activity_5": 26.844496, "activity_10": 26.952762, "activity_20": 26.846328, "activity_30": 26.618579}, "trend_signal": 1, "fair_value": 27.788204, "relative_strength": 6.939425, "rate_of_change": -0.12844263615389415, "market_dynamics": 0.155798, "expectation": {"probability": 20.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.22694, "high": 27.682706, "low": 26.13707, "close": 27.553902, "volume": 4713494}, "trend_line": 26.413645, "activity_lines": {"activity_5": 27.05058, "activity_10": 27.070396, "activity_20": 26.936405, "activity_30": 26.690991}, "trend_signal": 1, "fair_value": 27.785571, "relative_strength": 7.759416, "rate_of_change": -0.06762002848266824, "market_dynamics": 0.191236, "expectation": {"probability": 24.0404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.742151, "high": 33.023073, "low": 27.226941, "close": 29.634565, "volume": 14603048}, "trend_line": 26.484342, "activity_lines": {"activity_5": 27.923138, "activity_10": 27.554443, "activity_20": 27.21319, "activity_30": 26.898792}, "trend_signal": 1, "fair_value": 27.806116, "relative_strength": 15.321349, "rate_of_change": 0.26765332842174067, "market_dynamics": 0.486536, "expectation": {"probability": 20.0535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.585024, "high": 29.951616, "low": 28.85184, "close": 29.129261, "volume": 15639710}, "trend_line": 26.59291, "activity_lines": {"activity_5": 28.486568, "activity_10": 27.858886, "activity_20": 27.421561, "activity_30": 27.069432}, "trend_signal": 1, "fair_value": 27.820656, "relative_strength": 12.684466, "rate_of_change": 0.40993278216992596, "market_dynamics": 0.933726, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.12926, "high": 30.209222, "low": 28.633863, "close": 28.950916, "volume": 11818053}, "trend_line": 26.72224, "activity_lines": {"activity_5": 28.832683, "activity_10": 28.111267, "activity_20": 27.593204, "activity_30": 27.221561}, "trend_signal": 1, "fair_value": 27.832941, "relative_strength": 12.333509, "rate_of_change": 0.48633263527759657, "market_dynamics": 1.264388, "expectation": {"probability": 27.3608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.851841, "high": 29.713826, "low": 28.723035, "close": 28.89147, "volume": 6888522}, "trend_line": 26.825813, "activity_lines": {"activity_5": 28.964789, "activity_10": 28.326179, "activity_20": 27.745691, "activity_30": 27.361512}, "trend_signal": 1, "fair_value": 27.844323, "relative_strength": 12.338703, "rate_of_change": 0.38759101033446597, "market_dynamics": 1.331135, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.931102, "high": 29.277878, "low": 27.870955, "close": 27.910587, "volume": 4979906}, "trend_line": 26.91102, "activity_lines": {"activity_5": 28.657643, "activity_10": 28.331043, "activity_20": 27.792305, "activity_30": 27.431497}, "trend_signal": 1, "fair_value": 27.845028, "relative_strength": 10.808629, "rate_of_change": 0.3176306343446161, "market_dynamics": 1.176753, "expectation": {"probability": 23.7895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.742153, "high": 28.356445, "low": 27.246757, "close": 28.168194, "volume": 3995173}, "trend_line": 26.999277, "activity_lines": {"activity_5": 28.412588, "activity_10": 28.368873, "activity_20": 27.865435, "activity_30": 27.512605}, "trend_signal": 1, "fair_value": 27.84843, "relative_strength": 12.782968, "rate_of_change": 0.3279585835096503, "market_dynamics": 0.887751, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.138469, "high": 29.921896, "low": 27.52418, "close": 28.921196, "volume": 10759812}, "trend_line": 27.093419, "activity_lines": {"activity_5": 28.516292, "activity_10": 28.531904, "activity_20": 28.002731, "activity_30": 27.6366}, "trend_signal": 1, "fair_value": 27.859604, "relative_strength": 16.583138, "rate_of_change": 0.3486834110409753, "market_dynamics": 0.835137, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.832024, "high": 29.03018, "low": 27.345837, "close": 28.782482, "volume": 8299154}, "trend_line": 27.186194, "activity_lines": {"activity_5": 28.587628, "activity_10": 28.630442, "activity_20": 28.118229, "activity_30": 27.745572}, "trend_signal": 1, "fair_value": 27.869119, "relative_strength": 13.394077, "rate_of_change": 0.34242632869627715, "market_dynamics": 0.81147, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.782484, "high": 29.46613, "low": 28.544693, "close": 28.623957, "volume": 4776096}, "trend_line": 27.290946, "activity_lines": {"activity_5": 28.617352, "activity_10": 28.650258, "activity_20": 28.208721, "activity_30": 27.838331}, "trend_signal": 1, "fair_value": 27.876821, "relative_strength": 14.18074, "rate_of_change": 0.38531322185077205, "market_dynamics": 0.745451, "expectation": {"probability": 28.8625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.594233, "high": 30.447012, "low": 28.138468, "close": 30.169592, "volume": 9597687}, "trend_line": 27.458293, "activity_lines": {"activity_5": 29.180121, "activity_10": 28.925338, "activity_20": 28.436131, "activity_30": 28.02405}, "trend_signal": 1, "fair_value": 27.89998, "relative_strength": 21.700776, "rate_of_change": 0.6131960394483924, "market_dynamics": 1.029535, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.169592, "high": 32.616843, "low": 28.861746, "close": 28.89147, "volume": 13208987}, "trend_line": 27.575545, "activity_lines": {"activity_5": 29.16625, "activity_10": 28.920474, "activity_20": 28.526246, "activity_30": 28.116513}, "trend_signal": 1, "fair_value": 27.909895, "relative_strength": 18.095968, "rate_of_change": 0.4270185331622784, "market_dynamics": 0.996359, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.336628, "high": 28.435707, "low": 25.05711, "close": 27.534086, "volume": 10280506}, "trend_line": 27.660577, "activity_lines": {"activity_5": 28.651699, "activity_10": 28.682323, "activity_20": 28.467648, "activity_30": 28.113838}, "trend_signal": 1, "fair_value": 27.906174, "relative_strength": 9.221566, "rate_of_change": 0.30836017928203496, "market_dynamics": 0.702133, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.672798, "high": 27.940312, "low": 22.471144, "close": 23.174604, "volume": 7202136}, "trend_line": 27.562489, "activity_lines": {"activity_5": 26.776461, "activity_10": 27.680543, "activity_20": 27.996314, "activity_30": 27.82442}, "trend_signal": 0, "fair_value": 27.859786, "relative_strength": -2.044967, "rate_of_change": -0.354612993069525, "market_dynamics": 0.31042, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.82783, "high": 24.14558, "low": 19.815824, "close": 23.650185, "volume": 5642114}, "trend_line": 27.474969, "activity_lines": {"activity_5": 25.433609, "activity_10": 26.870256, "activity_20": 27.590797, "activity_30": 27.572014}, "trend_signal": 0, "fair_value": 27.818916, "relative_strength": -4.731471, "rate_of_change": -0.31753300654377703, "market_dynamics": -0.310048, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.531291, "high": 24.809413, "low": 23.511474, "close": 24.749964, "volume": 3960382}, "trend_line": 27.355744, "activity_lines": {"activity_5": 24.788934, "activity_10": 26.355225, "activity_20": 27.306676, "activity_30": 27.396207}, "trend_signal": 0, "fair_value": 27.789407, "relative_strength": -4.829358, "rate_of_change": -0.43394043501923557, "market_dynamics": -0.84886, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.76978, "high": 26.077624, "low": 23.828527, "close": 24.868858, "volume": 5074938}, "trend_line": 27.298608, "activity_lines": {"activity_5": 24.5452, "activity_10": 25.919277, "activity_20": 27.045296, "activity_30": 27.235762}, "trend_signal": 0, "fair_value": 27.761593, "relative_strength": -4.989656, "rate_of_change": -0.20886289914103542, "market_dynamics": -1.062498, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.85895, "high": 27.395375, "low": 24.125765, "close": 25.948822, "volume": 7407624}, "trend_line": 27.259637, "activity_lines": {"activity_5": 24.929627, "activity_10": 25.739674, "activity_20": 26.899414, "activity_30": 27.148679}, "trend_signal": 0, "fair_value": 27.744491, "relative_strength": -1.465438, "rate_of_change": -0.14275819485008204, "market_dynamics": -0.983965, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.938912, "high": 26.632466, "low": 25.740753, "close": 26.394676, "volume": 3509303}, "trend_line": 27.249399, "activity_lines": {"activity_5": 25.568357, "activity_10": 25.695178, "activity_20": 26.799863, "activity_30": 27.092876}, "trend_signal": 0, "fair_value": 27.731876, "relative_strength": -0.092057, "rate_of_change": -0.03755735998979399, "market_dynamics": -0.920667, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.384767, "high": 27.217032, "low": 26.255965, "close": 26.523479, "volume": 4179300}, "trend_line": 27.251381, "activity_lines": {"activity_5": 26.03535, "activity_10": 25.717516, "activity_20": 26.710881, "activity_30": 27.046042}, "trend_signal": 0, "fair_value": 27.720687, "relative_strength": 0.589401, "rate_of_change": 0.00727355491399334, "market_dynamics": -0.797484, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.285692, "high": 26.721639, "low": 25.750662, "close": 26.573019, "volume": 3048832}, "trend_line": 27.240482, "activity_lines": {"activity_5": 26.327303, "activity_10": 25.787051, "activity_20": 26.629872, "activity_30": 27.002277}, "trend_signal": 0, "fair_value": 27.710158, "relative_strength": 0.908431, "rate_of_change": -0.039994303407957336, "market_dynamics": -0.687699, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.731545, "high": 27.752062, "low": 26.622559, "close": 27.395376, "volume": 2942654}, "trend_line": 27.326681, "activity_lines": {"activity_5": 26.771838, "activity_10": 26.071499, "activity_20": 26.631853, "activity_30": 27.01227}, "trend_signal": 0, "fair_value": 27.707296, "relative_strength": 3.013318, "rate_of_change": 0.31643713205955964, "market_dynamics": -0.609719, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.385468, "high": 28.782483, "low": 26.652283, "close": 27.841232, "volume": 5003118}, "trend_line": 27.319745, "activity_lines": {"activity_5": 27.196557, "activity_10": 26.464212, "activity_20": 26.68696, "activity_30": 27.045467}, "trend_signal": 0, "fair_value": 27.708503, "relative_strength": 6.266811, "rate_of_change": -0.0253817871259214, "market_dynamics": -0.398324, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.296995, "high": 28.296995, "low": 24.165396, "close": 26.236149, "volume": 6569106}, "trend_line": 27.278132, "activity_lines": {"activity_5": 26.960088, "activity_10": 26.559508, "activity_20": 26.595335, "activity_30": 26.975557}, "trend_signal": 0, "fair_value": 27.695357, "relative_strength": -1.41902, "rate_of_change": -0.1523184056073791, "market_dynamics": -0.261284, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.335228, "high": 26.899981, "low": 25.027386, "close": 26.652283, "volume": 3331541}, "trend_line": 27.261619, "activity_lines": {"activity_5": 26.872899, "activity_10": 26.6748, "activity_20": 26.55627, "activity_30": 26.93518}, "trend_signal": 0, "fair_value": 27.686126, "relative_strength": -0.806369, "rate_of_change": -0.06053567011113436, "market_dynamics": -0.184952, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.553204, "high": 28.029483, "low": 26.424402, "close": 27.662889, "volume": 2463223}, "trend_line": 27.278793, "activity_lines": {"activity_5": 27.113991, "activity_10": 26.919255, "activity_20": 26.624116, "activity_30": 26.961068}, "trend_signal": 0, "fair_value": 27.685922, "relative_strength": 2.121132, "rate_of_change": 0.06299699221825633, "market_dynamics": -0.05319, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.75206, "high": 29.020275, "low": 27.682705, "close": 28.296995, "volume": 4263405}, "trend_line": 27.304553, "activity_lines": {"activity_5": 27.493794, "activity_10": 27.22604, "activity_20": 26.753532, "activity_30": 27.026759}, "trend_signal": 0, "fair_value": 27.691236, "relative_strength": 2.541649, "rate_of_change": 0.09443233063866949, "market_dynamics": 0.111418, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.287086, "high": 29.000457, "low": 27.613349, "close": 28.108747, "volume": 3901193}, "trend_line": 27.349469, "activity_lines": {"activity_5": 27.75074, "activity_10": 27.436268, "activity_20": 26.864406, "activity_30": 27.078642}, "trend_signal": 0, "fair_value": 27.694835, "relative_strength": 1.584136, "rate_of_change": 0.16450003777758465, "market_dynamics": 0.322702, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.108746, "high": 28.623956, "low": 27.266573, "close": 27.335928, "volume": 2885013}, "trend_line": 27.392734, "activity_lines": {"activity_5": 27.732245, "activity_10": 27.466713, "activity_20": 26.905547, "activity_30": 27.077769}, "trend_signal": 0, "fair_value": 27.691768, "relative_strength": 0.643167, "rate_of_change": 0.15819319929027384, "market_dynamics": 0.510213, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.4251, "high": 28.237548, "low": 27.167494, "close": 27.405283, "volume": 2720500}, "trend_line": 27.399339, "activity_lines": {"activity_5": 27.66355, "activity_10": 27.492653, "activity_20": 26.960182, "activity_30": 27.078578}, "trend_signal": 0, "fair_value": 27.68934, "relative_strength": 0.760765, "rate_of_change": 0.0241122335579954, "market_dynamics": 0.559545, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.504363, "high": 27.643073, "low": 24.621163, "close": 25.849743, "volume": 3851425}, "trend_line": 27.342534, "activity_lines": {"activity_5": 27.026141, "activity_10": 27.219736, "activity_20": 26.872474, "activity_30": 26.978604}, "trend_signal": 0, "fair_value": 27.673881, "relative_strength": -3.93105, "rate_of_change": -0.2073225197148028, "market_dynamics": 0.361139, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.869557, "high": 26.09744, "low": 25.255266, "close": 25.938913, "volume": 1885120}, "trend_line": 27.219345, "activity_lines": {"activity_5": 26.539333, "activity_10": 26.976181, "activity_20": 26.813829, "activity_30": 26.888048}, "trend_signal": 0, "fair_value": 27.659423, "relative_strength": -3.147284, "rate_of_change": -0.45053980731997983, "market_dynamics": 0.040923, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.770478, "high": 26.444217, "low": 24.314018, "close": 24.799505, "volume": 3792851}, "trend_line": 27.07502, "activity_lines": {"activity_5": 25.829927, "activity_10": 26.551943, "activity_20": 26.660728, "activity_30": 26.731929}, "trend_signal": 0, "fair_value": 27.635787, "relative_strength": -6.435913, "rate_of_change": -0.5302295114008145, "market_dynamics": -0.221561, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.601346, "high": 25.007569, "low": 23.977148, "close": 24.809412, "volume": 2276630}, "trend_line": 26.93697, "activity_lines": {"activity_5": 25.344439, "activity_10": 26.18481, "activity_20": 26.521593, "activity_30": 26.585761}, "trend_signal": 0, "fair_value": 27.61262, "relative_strength": -5.554162, "rate_of_change": -0.5098795864232041, "market_dynamics": -0.553189, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.740754, "high": 26.097439, "low": 24.502266, "close": 24.749964, "volume": 3075100}, "trend_line": 26.79892, "activity_lines": {"activity_5": 25.00757, "activity_10": 25.832809, "activity_20": 26.369011, "activity_30": 26.444664}, "trend_signal": 0, "fair_value": 27.589347, "relative_strength": -5.341278, "rate_of_change": -0.512492681990587, "market_dynamics": -0.751841, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.730146, "high": 25.671399, "low": 23.808713, "close": 24.938213, "volume": 2261045}, "trend_line": 26.699841, "activity_lines": {"activity_5": 24.910472, "activity_10": 25.549622, "activity_20": 26.229121, "activity_30": 26.324618}, "trend_signal": 0, "fair_value": 27.567967, "relative_strength": -5.355612, "rate_of_change": -0.3697126600624193, "market_dynamics": -0.88302, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.987752, "high": 27.435007, "low": 24.987752, "close": 26.602743, "volume": 19791924}, "trend_line": 26.647659, "activity_lines": {"activity_5": 25.428986, "activity_10": 25.618617, "activity_20": 26.24686, "activity_30": 26.318354}, "trend_signal": 0, "fair_value": 27.560245, "relative_strength": 0.436144, "rate_of_change": -0.19543936609958987, "market_dynamics": -0.701499, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.255967, "high": 27.296297, "low": 24.57162, "close": 25.502966, "volume": 13097273}, "trend_line": 26.533718, "activity_lines": {"activity_5": 25.536652, "activity_10": 25.518458, "activity_20": 26.151603, "activity_30": 26.244503}, "trend_signal": 0, "fair_value": 27.543917, "relative_strength": -0.687047, "rate_of_change": -0.42758352619267803, "market_dynamics": -0.480397, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.988453, "high": 26.364955, "low": 24.878767, "close": 25.166094, "volume": 8476001}, "trend_line": 26.413172, "activity_lines": {"activity_5": 25.48513, "activity_10": 25.404426, "activity_20": 26.026386, "activity_30": 26.156269}, "trend_signal": 0, "fair_value": 27.525194, "relative_strength": -2.543023, "rate_of_change": -0.4543125090874974, "market_dynamics": -0.353379, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.99766, "high": 25.314713, "low": 24.076226, "close": 24.343739, "volume": 3993418}, "trend_line": 26.270498, "activity_lines": {"activity_5": 25.135711, "activity_10": 25.180327, "activity_20": 25.828699, "activity_30": 26.022757}, "trend_signal": 0, "fair_value": 27.500339, "relative_strength": -4.353649, "rate_of_change": -0.5401623099262729, "market_dynamics": -0.323709, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.165396, "high": 24.858949, "low": 23.927606, "close": 24.53199, "volume": 2522539}, "trend_line": 26.082578, "activity_lines": {"activity_5": 24.876124, "activity_10": 25.04612, "activity_20": 25.659321, "activity_30": 25.910596}, "trend_signal": 0, "fair_value": 27.477329, "relative_strength": -4.273555, "rate_of_change": -0.7153271323596466, "market_dynamics": -0.600645, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.393279, "high": 24.868858, "low": 23.085434, "close": 23.115158, "volume": 3106434}, "trend_line": 25.890034, "activity_lines": {"activity_5": 24.171341, "activity_10": 24.678266, "activity_20": 25.364726, "activity_30": 25.719149}, "trend_signal": 0, "fair_value": 27.443773, "relative_strength": -8.970945, "rate_of_change": -0.7382092368323467, "market_dynamics": -0.827718, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.234053, "high": 24.155487, "low": 22.689117, "close": 23.947422, "volume": 3231727}, "trend_line": 25.770478, "activity_lines": {"activity_5": 23.976486, "activity_10": 24.513074, "activity_20": 25.169776, "activity_30": 25.593819}, "trend_signal": 0, "fair_value": 27.417084, "relative_strength": -5.256724, "rate_of_change": -0.46178386633250207, "market_dynamics": -0.959414, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.868159, "high": 24.214938, "low": 23.184514, "close": 23.590738, "volume": 1505986}, "trend_line": 25.78435, "activity_lines": {"activity_5": 23.766438, "activity_10": 24.298523, "activity_20": 24.959398, "activity_30": 25.453191}, "trend_signal": 0, "fair_value": 27.388096, "relative_strength": -4.179138, "rate_of_change": 0.053829036465676806, "market_dynamics": -0.98562, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.43221, "high": 23.86816, "low": 22.798104, "close": 22.847643, "volume": 1400300}, "trend_line": 25.757598, "activity_lines": {"activity_5": 23.413716, "activity_10": 23.971021, "activity_20": 24.690846, "activity_30": 25.263726}, "trend_signal": 0, "fair_value": 27.353957, "relative_strength": -4.976132, "rate_of_change": -0.10375285783817832, "market_dynamics": -0.969074, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.72875, "high": 23.174605, "low": 22.104551, "close": 23.016079, "volume": 1071800}, "trend_line": 25.699802, "activity_lines": {"activity_5": 23.216879, "activity_10": 23.708732, "activity_20": 24.456453, "activity_30": 25.086854}, "trend_signal": 0, "fair_value": 27.321585, "relative_strength": -5.336515, "rate_of_change": -0.22438427682582546, "market_dynamics": -0.935581, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.867459, "high": 24.868858, "low": 22.649486, "close": 24.829226, "volume": 3241986}, "trend_line": 25.698481, "activity_lines": {"activity_5": 23.725485, "activity_10": 23.811053, "activity_20": 24.416869, "activity_30": 25.030688}, "trend_signal": 0, "fair_value": 27.303123, "relative_strength": -9.348531, "rate_of_change": -0.005140117421905589, "market_dynamics": -0.701544, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.602043, "high": 27.296295, "low": 25.09674, "close": 27.08823, "volume": 3050265}, "trend_line": 25.736461, "activity_lines": {"activity_5": 24.872821, "activity_10": 24.356349, "activity_20": 24.608941, "activity_30": 25.120349}, "trend_signal": 0, "fair_value": 27.301543, "relative_strength": -8.371893, "rate_of_change": 0.14779083635331386, "market_dynamics": -0.210057, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.575118, "high": 29.70392, "low": 25.136373, "close": 25.294899, "volume": 10185225}, "trend_line": 25.699802, "activity_lines": {"activity_5": 25.212993, "activity_10": 24.546761, "activity_20": 24.635079, "activity_30": 25.091861}, "trend_signal": 0, "fair_value": 27.286896, "relative_strength": -11.089476, "rate_of_change": -0.14243994152886919, "market_dynamics": 0.235734, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.047202, "high": 26.206427, "low": 24.611253, "close": 25.542597, "volume": 4219609}, "trend_line": 25.667106, "activity_lines": {"activity_5": 25.52212, "activity_10": 24.779867, "activity_20": 24.694526, "activity_30": 25.081719}, "trend_signal": 0, "fair_value": 27.274256, "relative_strength": -11.26413, "rate_of_change": -0.12722277004312266, "market_dynamics": 0.612188, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.532687, "high": 26.751361, "low": 25.374161, "close": 26.741453, "volume": 5002966}, "trend_line": 25.67272, "activity_lines": {"activity_5": 26.051202, "activity_10": 25.20915, "activity_20": 24.87702, "activity_30": 25.151031}, "trend_signal": 0, "fair_value": 27.270423, "relative_strength": -8.047873, "rate_of_change": 0.02187235288622465, "market_dynamics": 0.844574, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.840531, "high": 27.613351, "low": 25.879466, "close": 27.038692, "volume": 9985494}, "trend_line": 25.660831, "activity_lines": {"activity_5": 26.431006, "activity_10": 25.652304, "activity_20": 25.083577, "activity_30": 25.239159}, "trend_signal": 0, "fair_value": 27.268768, "relative_strength": -6.085007, "rate_of_change": -0.04630985731157446, "market_dynamics": 0.950546, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.207125, "high": 29.822816, "low": 26.057808, "close": 28.08893, "volume": 17623224}, "trend_line": 25.669087, "activity_lines": {"activity_5": 27.013591, "activity_10": 26.215073, "activity_20": 25.384919, "activity_30": 25.39581}, "trend_signal": 0, "fair_value": 27.274585, "relative_strength": -7.338605, "rate_of_change": 0.032173548861295156, "market_dynamics": 1.107503, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.989851, "high": 28.742852, "low": 27.117955, "close": 27.207125, "volume": 7080031}, "trend_line": 25.701453, "activity_lines": {"activity_5": 27.235528, "activity_10": 26.542215, "activity_20": 25.586616, "activity_30": 25.495038}, "trend_signal": 0, "fair_value": 27.27411, "relative_strength": -6.647957, "rate_of_change": 0.12608940863381574, "market_dynamics": 1.22073, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.246757, "high": 28.336628, "low": 26.612651, "close": 26.781086, "volume": 4412425}, "trend_line": 25.705747, "activity_lines": {"activity_5": 27.18797, "activity_10": 26.726142, "activity_20": 25.73632, "activity_30": 25.564692}, "trend_signal": 0, "fair_value": 27.270662, "relative_strength": -6.046179, "rate_of_change": 0.01670722663033106, "market_dynamics": 1.177222, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.76127, "high": 28.098839, "low": 26.553204, "close": 27.970036, "volume": 4520630}, "trend_line": 25.715985, "activity_lines": {"activity_5": 27.454163, "activity_10": 27.054724, "activity_20": 25.989585, "activity_30": 25.710775}, "trend_signal": 0, "fair_value": 27.275519, "relative_strength": -3.386486, "rate_of_change": 0.03982766966469047, "market_dynamics": 1.103527, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.069113, "high": 28.921195, "low": 27.742152, "close": 28.693312, "volume": 6245223}, "trend_line": 25.729196, "activity_lines": {"activity_5": 27.879543, "activity_10": 27.42474, "activity_20": 26.297296, "activity_30": 25.902861}, "trend_signal": 1, "fair_value": 27.285297, "relative_strength": -2.911939, "rate_of_change": 0.05137271623078742, "market_dynamics": 1.042075, "expectation": {"probability": 27.5782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.762669, "high": 29.277878, "low": 28.148378, "close": 28.217733, "volume": 5300949}, "trend_line": 25.732828, "activity_lines": {"activity_5": 28.036088, "activity_10": 27.63803, "activity_20": 26.549759, "activity_30": 26.063412}, "trend_signal": 1, "fair_value": 27.291683, "relative_strength": -3.948052, "rate_of_change": 0.014116259209963792, "market_dynamics": 1.040666, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.326721, "high": 28.713128, "low": 26.573018, "close": 27.425098, "volume": 5123700}, "trend_line": 25.735801, "activity_lines": {"activity_5": 27.919834, "activity_10": 27.686668, "activity_20": 26.713806, "activity_30": 26.17259}, "trend_signal": 1, "fair_value": 27.292591, "relative_strength": -5.686773, "rate_of_change": 0.01155333568466407, "market_dynamics": 1.065516, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.355745, "high": 27.56381, "low": 25.85965, "close": 26.771177, "volume": 4172345}, "trend_line": 25.714664, "activity_lines": {"activity_5": 27.571076, "activity_10": 27.577681, "activity_20": 26.804817, "activity_30": 26.239389}, "trend_signal": 1, "fair_value": 27.289068, "relative_strength": -8.385927, "rate_of_change": -0.08213072521037725, "market_dynamics": 0.902664, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.355045, "high": 27.375559, "low": 24.779688, "close": 24.779688, "volume": 3591660}, "trend_line": 25.678995, "activity_lines": {"activity_5": 26.559148, "activity_10": 27.084267, "activity_20": 26.694603, "activity_30": 26.179068}, "trend_signal": 1, "fair_value": 27.272226, "relative_strength": -9.822746, "rate_of_change": -0.13871073718870533, "market_dynamics": 0.42974, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.225543, "high": 25.71103, "low": 24.284293, "close": 25.314713, "volume": 3509500}, "trend_line": 25.658189, "activity_lines": {"activity_5": 25.938252, "activity_10": 26.723799, "activity_20": 26.634165, "activity_30": 26.155566}, "trend_signal": 1, "fair_value": 27.259176, "relative_strength": -6.25264, "rate_of_change": -0.08102342011437878, "market_dynamics": -0.033626, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.116557, "high": 26.305505, "low": 24.601345, "close": 26.166794, "volume": 3510493}, "trend_line": 25.703765, "activity_lines": {"activity_5": 25.826623, "activity_10": 26.5496, "activity_20": 26.644403, "activity_30": 26.188379}, "trend_signal": 1, "fair_value": 27.251942, "relative_strength": -4.773095, "rate_of_change": 0.17762750130182806, "market_dynamics": -0.366417, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.355046, "high": 27.018877, "low": 26.037993, "close": 26.642374, "volume": 2927797}, "trend_line": 25.764864, "activity_lines": {"activity_5": 26.010249, "activity_10": 26.496818, "activity_20": 26.689366, "activity_30": 26.248934}, "trend_signal": 1, "fair_value": 27.247931, "relative_strength": -2.921788, "rate_of_change": 0.237704476367562, "market_dynamics": -0.573773, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.652283, "high": 27.078323, "low": 26.652283, "close": 26.790995, "volume": 574200}, "trend_line": 25.832898, "activity_lines": {"activity_5": 26.295598, "activity_10": 26.481326, "activity_20": 26.733952, "activity_30": 26.315136}, "trend_signal": 1, "fair_value": 27.244945, "relative_strength": -2.047228, "rate_of_change": 0.26405728359366004, "market_dynamics": -0.554969, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.820716, "high": 32.042187, "low": 26.384767, "close": 32.042187, "volume": 18051926}, "trend_line": 26.069697, "activity_lines": {"activity_5": 28.330023, "activity_10": 27.420416, "activity_20": 27.259873, "activity_30": 26.715736}, "trend_signal": 1, "fair_value": 27.276096, "relative_strength": 14.952253, "rate_of_change": 0.9166567374670906, "market_dynamics": -0.078235, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.447012, "high": 35.192903, "low": 29.753459, "close": 33.023071, "volume": 46544086}, "trend_line": 26.283708, "activity_lines": {"activity_5": 30.207242, "activity_10": 28.463809, "activity_20": 27.836231, "activity_30": 27.16434}, "trend_signal": 1, "fair_value": 27.313173, "relative_strength": 16.518113, "rate_of_change": 0.8209186320807613, "market_dynamics": 0.366551, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.875146, "high": 36.78808, "low": 32.488045, "close": 35.559494, "volume": 35407197}, "trend_line": 26.618926, "activity_lines": {"activity_5": 32.416045, "activity_10": 29.889648, "activity_20": 28.615134, "activity_30": 27.762778}, "trend_signal": 1, "fair_value": 27.366034, "relative_strength": 23.62302, "rate_of_change": 1.2753832145753465, "market_dynamics": 0.859202, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.500051, "high": 40.404462, "low": 34.687598, "close": 35.044285, "volume": 29190702}, "trend_line": 26.948199, "activity_lines": {"activity_5": 33.826932, "activity_10": 31.088325, "activity_20": 29.304631, "activity_30": 28.30635}, "trend_signal": 1, "fair_value": 27.347795, "relative_strength": 23.316557, "rate_of_change": 1.2369882992274017, "market_dynamics": 1.383093, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.212717, "high": 36.461113, "low": 34.420085, "close": 35.371246, "volume": 14131488}, "trend_line": 27.315782, "activity_lines": {"activity_5": 34.786679, "activity_10": 32.207919, "activity_20": 29.978841, "activity_30": 28.849772}, "trend_signal": 1, "fair_value": 27.328453, "relative_strength": 22.020992, "rate_of_change": 1.3640354963981072, "market_dynamics": 1.415849, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.202808, "high": 41.147558, "low": 34.806495, "close": 37.967117, "volume": 22802446}, "trend_line": 27.76362, "activity_lines": {"activity_5": 36.039699, "activity_10": 33.643125, "activity_20": 30.853473, "activity_30": 29.536955}, "trend_signal": 1, "fair_value": 27.33867, "relative_strength": 28.467547, "rate_of_change": 1.6394844562751336, "market_dynamics": 1.44432, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.016657, "high": 38.541781, "low": 35.272161, "close": 36.471024, "volume": 17324125}, "trend_line": 28.208815, "activity_lines": {"activity_5": 36.399026, "activity_10": 34.566543, "activity_20": 31.532165, "activity_30": 30.098723}, "trend_signal": 1, "fair_value": 27.356277, "relative_strength": 24.819007, "rate_of_change": 1.603519281707507, "market_dynamics": 1.352907, "expectation": {"probability": 32.6803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.00605, "high": 37.174486, "low": 33.39957, "close": 33.468925, "volume": 8645165}, "trend_line": 28.526199, "activity_lines": {"activity_5": 35.52779, "activity_10": 34.741282, "activity_20": 31.880027, "activity_30": 30.438085}, "trend_signal": 1, "fair_value": 27.356608, "relative_strength": 14.689572, "rate_of_change": 1.1251234764735667, "market_dynamics": 1.114968, "expectation": {"probability": 31.9408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.48874, "high": 34.568706, "low": 32.161082, "close": 32.626755, "volume": 5558500}, "trend_line": 28.827399, "activity_lines": {"activity_5": 34.515202, "activity_10": 34.630134, "activity_20": 32.122063, "activity_30": 30.702637}, "trend_signal": 1, "fair_value": 27.36649, "relative_strength": 11.90789, "rate_of_change": 1.0558714815107384, "market_dynamics": 0.871816, "expectation": {"probability": 31.1017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.75346, "high": 30.278578, "low": 25.106648, "close": 28.851839, "volume": 15825284}, "trend_line": 29.027539, "activity_lines": {"activity_5": 32.405477, "activity_10": 33.72383, "activity_20": 31.978776, "activity_30": 30.704214}, "trend_signal": 1, "fair_value": 27.354573, "relative_strength": 2.201711, "rate_of_change": 0.6942700588422879, "market_dynamics": 0.468707, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.396774, "high": 29.75346, "low": 27.870954, "close": 28.693312, "volume": 7281186}, "trend_line": 29.21678, "activity_lines": {"activity_5": 30.677537, "activity_10": 32.751233, "activity_20": 31.81053, "activity_30": 30.682651}, "trend_signal": 1, "fair_value": 27.34287, "relative_strength": 0.402105, "rate_of_change": 0.6519360804234872, "market_dynamics": 0.013787, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.693312, "high": 30.456919, "low": 28.405983, "close": 29.198614, "volume": 6858630}, "trend_line": 29.362427, "activity_lines": {"activity_5": 29.736285, "activity_10": 31.931398, "activity_20": 31.686964, "activity_30": 30.681479}, "trend_signal": 1, "fair_value": 27.345419, "relative_strength": 1.549879, "rate_of_change": 0.4985046264509652, "market_dynamics": -0.318137, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.010366, "high": 30.615448, "low": 28.237548, "close": 30.536184, "volume": 6206221}, "trend_line": 29.477359, "activity_lines": {"activity_5": 29.725716, "activity_10": 31.424293, "activity_20": 31.68838, "activity_30": 30.757205}, "trend_signal": 1, "fair_value": 27.362386, "relative_strength": 6.626286, "rate_of_change": 0.3914254090780697, "market_dynamics": -0.567895, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.813606, "high": 32.468227, "low": 30.407382, "close": 31.417986, "volume": 7659300}, "trend_line": 29.681461, "activity_lines": {"activity_5": 30.204598, "activity_10": 31.168849, "activity_20": 31.762736, "activity_30": 30.882407}, "trend_signal": 1, "fair_value": 27.393557, "relative_strength": 7.536369, "rate_of_change": 0.6924025995680241, "market_dynamics": -0.686861, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.705318, "high": 33.449109, "low": 30.585724, "close": 31.497253, "volume": 14371460}, "trend_line": 29.87995, "activity_lines": {"activity_5": 30.790487, "activity_10": 30.993749, "activity_20": 31.825628, "activity_30": 30.999555}, "trend_signal": 1, "fair_value": 27.415885, "relative_strength": 6.888715, "rate_of_change": 0.6687305587821373, "market_dynamics": -0.698337, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.695411, "high": 36.659273, "low": 31.437805, "close": 34.033676, "volume": 32538320}, "trend_line": 30.123024, "activity_lines": {"activity_5": 32.045489, "activity_10": 31.350254, "activity_20": 32.107579, "activity_30": 31.267537}, "trend_signal": 1, "fair_value": 27.471267, "relative_strength": 15.820196, "rate_of_change": 0.8135020306258879, "market_dynamics": -0.522095, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.836217, "high": 38.412975, "low": 33.944505, "close": 36.134155, "volume": 43952440}, "trend_line": 30.426206, "activity_lines": {"activity_5": 33.644626, "activity_10": 32.160181, "activity_20": 32.545508, "activity_30": 31.655352}, "trend_signal": 1, "fair_value": 27.536053, "relative_strength": 22.486528, "rate_of_change": 1.006479296368119, "market_dynamics": -0.294077, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.064098, "high": 35.668481, "low": 32.706014, "close": 33.003254, "volume": 14515676}, "trend_line": 30.590017, "activity_lines": {"activity_5": 33.737761, "activity_10": 32.406978, "activity_20": 32.633736, "activity_30": 31.821613}, "trend_signal": 1, "fair_value": 27.574064, "relative_strength": 10.314582, "rate_of_change": 0.5383878620949291, "market_dynamics": -0.239275, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.993344, "high": 34.548885, "low": 31.853938, "close": 32.289886, "volume": 17910965}, "trend_line": 30.759442, "activity_lines": {"activity_5": 33.428634, "activity_10": 32.532538, "activity_20": 32.621469, "activity_30": 31.931282}, "trend_signal": 1, "fair_value": 27.607686, "relative_strength": 7.960452, "rate_of_change": 0.5538571619623499, "market_dynamics": -0.175339, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.913383, "high": 32.706015, "low": 30.625356, "close": 30.674894, "volume": 9159292}, "trend_line": 30.889236, "activity_lines": {"activity_5": 32.523051, "activity_10": 32.370589, "activity_20": 32.428501, "activity_30": 31.925827}, "trend_signal": 1, "fair_value": 27.633417, "relative_strength": 2.891072, "rate_of_change": 0.42196474175311893, "market_dynamics": -0.358885, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.456921, "high": 33.181598, "low": 30.456921, "close": 32.260162, "volume": 12356032}, "trend_line": 31.03224, "activity_lines": {"activity_5": 32.200714, "activity_10": 32.463724, "activity_20": 32.368015, "activity_30": 32.014274}, "trend_signal": 1, "fair_value": 27.66488, "relative_strength": 5.932024, "rate_of_change": 0.4629573874860526, "market_dynamics": -0.537229, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.289882, "high": 32.656474, "low": 31.606237, "close": 31.921112, "volume": 8462200}, "trend_line": 31.139833, "activity_lines": {"activity_5": 31.883594, "activity_10": 32.430361, "activity_20": 32.274202, "activity_30": 32.071621}, "trend_signal": 1, "fair_value": 27.698457, "relative_strength": 3.187769, "rate_of_change": 0.3467136113925318, "market_dynamics": -0.563677, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.911153, "high": 33.634196, "low": 31.482882, "close": 33.205925, "volume": 15238546}, "trend_line": 31.306107, "activity_lines": {"activity_5": 32.275616, "activity_10": 32.581101, "activity_20": 32.307998, "activity_30": 32.204917}, "trend_signal": 1, "fair_value": 27.741334, "relative_strength": 5.939379, "rate_of_change": 0.5339591898261027, "market_dynamics": -0.452198, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.205924, "high": 33.624235, "low": 32.448984, "close": 33.245766, "volume": 11161730}, "trend_line": 31.500129, "activity_lines": {"activity_5": 32.667406, "activity_10": 32.690544, "activity_20": 32.356797, "activity_30": 32.330056}, "trend_signal": 1, "fair_value": 27.759978, "relative_strength": 5.226968, "rate_of_change": 0.6197576722011471, "market_dynamics": -0.207178, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.325442, "high": 33.564478, "low": 32.359344, "close": 33.34536, "volume": 10937628}, "trend_line": 31.719268, "activity_lines": {"activity_5": 33.028668, "activity_10": 32.784862, "activity_20": 32.423645, "activity_30": 32.449103}, "trend_signal": 1, "fair_value": 27.787277, "relative_strength": 3.702379, "rate_of_change": 0.6956765161183893, "market_dynamics": -0.031132, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.355324, "high": 35.596275, "low": 31.921111, "close": 34.769611, "volume": 22474049}, "trend_line": 32.052266, "activity_lines": {"activity_5": 33.68665, "activity_10": 33.104533, "activity_20": 32.635783, "activity_30": 32.6459}, "trend_signal": 1, "fair_value": 27.830846, "relative_strength": 8.896855, "rate_of_change": 1.0498287665402728, "market_dynamics": 0.299606, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.207841, "high": 42.528282, "low": 35.207841, "close": 41.074158, "volume": 49257577}, "trend_line": 32.57758, "activity_lines": {"activity_5": 36.278851, "activity_10": 34.557105, "activity_20": 33.463581, "activity_30": 33.227957}, "trend_signal": 1, "fair_value": 27.910132, "relative_strength": 25.231807, "rate_of_change": 1.6389293661795847, "market_dynamics": 0.663782, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.034315, "high": 41.512384, "low": 37.667908, "close": 39.341152, "volume": 25039188}, "trend_line": 33.016726, "activity_lines": {"activity_5": 37.683181, "activity_10": 35.604767, "activity_20": 34.104411, "activity_30": 33.664317}, "trend_signal": 1, "fair_value": 27.978496, "relative_strength": 17.416771, "rate_of_change": 1.3480006802224136, "market_dynamics": 0.92561, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.938736, "high": 40.82516, "low": 37.717707, "close": 38.1161, "volume": 17195611}, "trend_line": 33.399183, "activity_lines": {"activity_5": 38.270144, "activity_10": 36.314457, "activity_20": 34.600606, "activity_30": 33.993309}, "trend_signal": 1, "fair_value": 28.033809, "relative_strength": 9.491756, "rate_of_change": 1.1583734862142365, "market_dynamics": 1.097493, "expectation": {"probability": 38.0316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.524449, "high": 39.341151, "low": 34.938929, "close": 35.616192, "volume": 21802293}, "trend_line": 33.693357, "activity_lines": {"activity_5": 37.699116, "activity_10": 36.463688, "activity_20": 34.832574, "activity_30": 34.136341}, "trend_signal": 1, "fair_value": 28.078984, "relative_strength": 1.284875, "rate_of_change": 0.8807820239195616, "market_dynamics": 1.009774, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.606232, "high": 39.052317, "low": 34.660054, "close": 37.787426, "volume": 26334009}, "trend_line": 33.884864, "activity_lines": {"activity_5": 37.700444, "activity_10": 36.917846, "activity_20": 35.239116, "activity_30": 34.400475}, "trend_signal": 1, "fair_value": 28.132691, "relative_strength": 8.423276, "rate_of_change": 0.5683820700917437, "market_dynamics": 0.841496, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.647987, "high": 40.785321, "low": 37.269514, "close": 38.663887, "volume": 21907330}, "trend_line": 34.072892, "activity_lines": {"activity_5": 37.792738, "activity_10": 37.430866, "activity_20": 35.685825, "activity_30": 34.708799}, "trend_signal": 1, "fair_value": 28.18544, "relative_strength": 8.920482, "rate_of_change": 0.5549026255498701, "market_dynamics": 0.755734, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.311273, "high": 40.616005, "low": 38.056339, "close": 38.275455, "volume": 20797050}, "trend_line": 34.163424, "activity_lines": {"activity_5": 37.916239, "activity_10": 37.750665, "activity_20": 36.050468, "activity_30": 34.979932}, "trend_signal": 1, "fair_value": 28.246472, "relative_strength": 8.884362, "rate_of_change": 0.2657009566431756, "market_dynamics": 0.727762, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.946781, "high": 43.504344, "low": 37.847183, "close": 41.980495, "volume": 21731497}, "trend_line": 34.394631, "activity_lines": {"activity_5": 39.3458, "activity_10": 38.651935, "activity_20": 36.731118, "activity_30": 35.484259}, "trend_signal": 1, "fair_value": 28.338895, "relative_strength": 18.450234, "rate_of_change": 0.676767644835593, "market_dynamics": 0.937901, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.448602, "high": 43.703537, "low": 40.68572, "close": 41.960575, "volume": 7292693}, "trend_line": 34.614275, "activity_lines": {"activity_5": 40.511095, "activity_10": 39.39077, "activity_20": 37.359573, "activity_30": 35.972385}, "trend_signal": 1, "fair_value": 28.430313, "relative_strength": 16.078856, "rate_of_change": 0.6385996698147522, "market_dynamics": 0.982858, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.582105, "high": 42.159775, "low": 39.062279, "close": 39.301311, "volume": 8431360}, "trend_line": 34.658748, "activity_lines": {"activity_5": 40.367009, "activity_10": 39.489462, "activity_20": 37.684939, "activity_30": 36.274774}, "trend_signal": 1, "fair_value": 28.510635, "relative_strength": 7.829408, "rate_of_change": 0.128481674107008, "market_dynamics": 0.858752, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.163982, "high": 42.020334, "low": 36.163982, "close": 38.643967, "volume": 17041714}, "trend_line": 34.73118, "activity_lines": {"activity_5": 39.902883, "activity_10": 39.386242, "activity_20": 37.922618, "activity_30": 36.531885}, "trend_signal": 1, "fair_value": 28.585866, "relative_strength": 7.115579, "rate_of_change": 0.20898619880902553, "market_dynamics": 0.715321, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.743568, "high": 39.829185, "low": 35.964787, "close": 37.498592, "volume": 9231893}, "trend_line": 34.865502, "activity_lines": {"activity_5": 39.058294, "activity_10": 39.118958, "activity_20": 38.039261, "activity_30": 36.710428}, "trend_signal": 1, "fair_value": 28.657138, "relative_strength": 0.745495, "rate_of_change": 0.3867475853109436, "market_dynamics": 0.292936, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.847185, "high": 41.721542, "low": 37.219717, "close": 38.255535, "volume": 21735172}, "trend_line": 35.053128, "activity_lines": {"activity_5": 38.517809, "activity_10": 39.022801, "activity_20": 38.206588, "activity_30": 36.92914}, "trend_signal": 1, "fair_value": 28.732196, "relative_strength": 2.368248, "rate_of_change": 0.5381422587863546, "market_dynamics": -0.008352, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.245576, "high": 39.161874, "low": 36.761566, "close": 37.697784, "volume": 11342500}, "trend_line": 35.347993, "activity_lines": {"activity_5": 38.039739, "activity_10": 38.822699, "activity_20": 38.292388, "activity_30": 37.099763}, "trend_signal": 1, "fair_value": 28.802928, "relative_strength": -0.465511, "rate_of_change": 0.8411945433229283, "market_dynamics": -0.295447, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.887023, "high": 38.029999, "low": 36.619999, "close": 37.139999, "volume": 6841109}, "trend_line": 35.629549, "activity_lines": {"activity_5": 37.659926, "activity_10": 38.483335, "activity_20": 38.291624, "activity_30": 37.215376}, "trend_signal": 1, "fair_value": 28.877475, "relative_strength": -1.991165, "rate_of_change": 0.7965261280887851, "market_dynamics": -0.595855, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.119999, "high": 38.400002, "low": 33.66, "close": 33.959999, "volume": 7687500}, "trend_line": 35.788262, "activity_lines": {"activity_5": 36.3642, "activity_10": 37.57756, "activity_20": 37.964764, "activity_30": 37.107663}, "trend_signal": 1, "fair_value": 28.91504, "relative_strength": -6.870859, "rate_of_change": 0.4454532949603317, "market_dynamics": -0.772675, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.349998, "high": 36.880001, "low": 33.700001, "close": 36.689999, "volume": 6743700}, "trend_line": 35.993389, "activity_lines": {"activity_5": 36.290739, "activity_10": 37.253674, "activity_20": 37.888196, "activity_30": 37.16584}, "trend_signal": 1, "fair_value": 28.9738, "relative_strength": -0.979568, "rate_of_change": 0.5731683757093244, "market_dynamics": -0.95285, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.779999, "high": 37.580002, "low": 35.669998, "close": 36.119999, "volume": 6033841}, "trend_line": 36.150123, "activity_lines": {"activity_5": 36.081185, "activity_10": 36.854978, "activity_20": 37.740752, "activity_30": 37.174008}, "trend_signal": 0, "fair_value": 29.024647, "relative_strength": -3.03449, "rate_of_change": 0.43545218817822395, "market_dynamics": -0.988369, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.279999, "high": 37.139999, "low": 35.650002, "close": 35.880001, "volume": 4361786}, "trend_line": 36.296214, "activity_lines": {"activity_5": 35.934, "activity_10": 36.519201, "activity_20": 37.556763, "activity_30": 37.156581}, "trend_signal": 0, "fair_value": 29.066566, "relative_strength": -3.521495, "rate_of_change": 0.40412310630311943, "market_dynamics": -0.988457, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.52, "high": 39.09, "low": 35.290001, "close": 38.279999, "volume": 10154018}, "trend_line": 36.437758, "activity_lines": {"activity_5": 36.708, "activity_10": 36.730343, "activity_20": 37.589276, "activity_30": 37.284567}, "trend_signal": 1, "fair_value": 29.124182, "relative_strength": 2.552784, "rate_of_change": 0.389969047460441, "market_dynamics": -0.827973, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.310001, "high": 41.369999, "low": 38.310001, "close": 38.900002, "volume": 21161064}, "trend_line": 36.529953, "activity_lines": {"activity_5": 37.612667, "activity_10": 37.072782, "activity_20": 37.664121, "activity_30": 37.443421}, "trend_signal": 1, "fair_value": 29.194353, "relative_strength": 1.892065, "rate_of_change": 0.2530205069148236, "market_dynamics": -0.572404, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.98, "high": 39.560001, "low": 37.849998, "close": 37.98, "volume": 5023266}, "trend_line": 36.695845, "activity_lines": {"activity_5": 37.881334, "activity_10": 37.243293, "activity_20": 37.6617, "activity_30": 37.536973}, "trend_signal": 1, "fair_value": 29.263825, "relative_strength": -1.013401, "rate_of_change": 0.45412596068765676, "market_dynamics": -0.541849, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.970001, "high": 40.290001, "low": 37.91, "close": 39.57, "volume": 11442400}, "trend_line": 36.938515, "activity_lines": {"activity_5": 38.594, "activity_10": 37.694142, "activity_20": 37.817189, "activity_30": 37.722402}, "trend_signal": 1, "fair_value": 29.35326, "relative_strength": -0.981365, "rate_of_change": 0.6613010274051571, "market_dynamics": -0.315362, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.759998, "high": 46.580002, "low": 40.150002, "close": 44.400002, "volume": 23333490}, "trend_line": 37.396019, "activity_lines": {"activity_5": 40.686668, "activity_10": 38.999273, "activity_20": 38.425755, "activity_30": 38.203788}, "trend_signal": 1, "fair_value": 29.475222, "relative_strength": 11.000671, "rate_of_change": 1.238555475226874, "market_dynamics": 0.111111, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.66, "high": 45.799999, "low": 42.549999, "close": 44.290001, "volume": 13195800}, "trend_line": 37.797013, "activity_lines": {"activity_5": 42.174668, "activity_10": 40.162546, "activity_20": 38.982016, "activity_30": 38.648561}, "trend_signal": 1, "fair_value": 29.590529, "relative_strength": 9.266403, "rate_of_change": 1.07229060932929, "market_dynamics": 0.369245, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.27, "high": 48.799999, "low": 41.470001, "close": 46.630001, "volume": 17049253}, "trend_line": 38.28731, "activity_lines": {"activity_5": 44.042001, "activity_10": 41.621273, "activity_20": 39.730171, "activity_30": 39.218432}, "trend_signal": 1, "fair_value": 29.7219, "relative_strength": 14.853648, "rate_of_change": 1.2971845156123798, "market_dynamics": 0.901107, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.630001, "high": 51.259998, "low": 44.380001, "close": 50.07, "volume": 17248043}, "trend_line": 38.849446, "activity_lines": {"activity_5": 46.540667, "activity_10": 43.475092, "activity_20": 40.76801, "activity_30": 39.978605}, "trend_signal": 1, "fair_value": 29.868747, "relative_strength": 24.280815, "rate_of_change": 1.4682044781939563, "market_dynamics": 1.284219, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.07, "high": 65.970001, "low": 50.130001, "close": 61.380001, "volume": 28361594}, "trend_line": 39.787253, "activity_lines": {"activity_5": 52.003334, "activity_10": 47.142001, "activity_20": 42.826828, "activity_30": 41.432189}, "trend_signal": 1, "fair_value": 30.085776, "relative_strength": 50.231329, "rate_of_change": 2.413952054811797, "market_dynamics": 1.371094, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.5, "high": 63.990002, "low": 57.630001, "close": 63.34, "volume": 15144373}, "trend_line": 40.787075, "activity_lines": {"activity_5": 56.665334, "activity_10": 50.706001, "activity_20": 44.979934, "activity_30": 42.951721}, "trend_signal": 1, "fair_value": 30.311424, "relative_strength": 50.660958, "rate_of_change": 2.512920406945415, "market_dynamics": 1.430918, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.470001, "high": 65.18, "low": 56.0, "close": 56.049999, "volume": 13162892}, "trend_line": 41.496421, "activity_lines": {"activity_5": 57.634667, "activity_10": 52.445273, "activity_20": 46.336947, "activity_30": 43.936426}, "trend_signal": 1, "fair_value": 30.492909, "relative_strength": 33.797546, "rate_of_change": 1.7391440793437538, "market_dynamics": 1.370088, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 60.5, "low": 51.169998, "close": 56.119999, "volume": 15693899}, "trend_line": 41.997949, "activity_lines": {"activity_5": 57.843333, "activity_10": 53.874182, "activity_20": 47.620872, "activity_30": 44.879883}, "trend_signal": 1, "fair_value": 30.67265, "relative_strength": 34.08876, "rate_of_change": 1.2086054361170098, "market_dynamics": 1.277431, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.299999, "high": 57.099998, "low": 51.619999, "close": 51.790001, "volume": 9958106}, "trend_line": 42.412911, "activity_lines": {"activity_5": 55.976, "activity_10": 54.202727, "activity_20": 48.409196, "activity_30": 45.511628}, "trend_signal": 1, "fair_value": 30.823821, "relative_strength": 27.594184, "rate_of_change": 0.9880530118268459, "market_dynamics": 0.997129, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.099998, "high": 51.389999, "low": 43.349998, "close": 45.349998, "volume": 13620700}, "trend_line": 42.654041, "activity_lines": {"activity_5": 51.847333, "activity_10": 53.109272, "activity_20": 48.516132, "activity_30": 45.701118}, "trend_signal": 1, "fair_value": 30.936528, "relative_strength": 12.806687, "rate_of_change": 0.5685297102101723, "market_dynamics": 0.654492, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 54.279999, "low": 44.900002, "close": 53.200001, "volume": 18212200}, "trend_line": 43.240168, "activity_lines": {"activity_5": 51.404, "activity_10": 53.338, "activity_20": 49.336905, "activity_30": 46.381502}, "trend_signal": 1, "fair_value": 31.104441, "relative_strength": 32.555984, "rate_of_change": 1.3741417841277868, "market_dynamics": 0.479465, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.84, "high": 55.0, "low": 50.560001, "close": 54.5, "volume": 10090700}, "trend_line": 43.797253, "activity_lines": {"activity_5": 52.07, "activity_10": 53.643091, "activity_20": 50.207667, "activity_30": 47.107943}, "trend_signal": 1, "fair_value": 31.272858, "relative_strength": 31.225944, "rate_of_change": 1.2883506835588632, "market_dynamics": 0.235464, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.240002, "high": 59.43, "low": 52.0, "close": 59.09, "volume": 16886300}, "trend_line": 44.478124, "activity_lines": {"activity_5": 54.369333, "activity_10": 54.597091, "activity_20": 51.432905, "activity_30": 48.094572}, "trend_signal": 1, "fair_value": 31.471576, "relative_strength": 38.536917, "rate_of_change": 1.5545974995281173, "market_dynamics": 0.255206, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.380001, "high": 64.43, "low": 57.549999, "close": 59.349998, "volume": 13781728}, "trend_line": 45.180609, "activity_lines": {"activity_5": 56.557333, "activity_10": 55.371818, "activity_20": 52.563238, "activity_30": 49.054047}, "trend_signal": 1, "fair_value": 31.675655, "relative_strength": 36.729189, "rate_of_change": 1.5793944007170713, "market_dynamics": 0.334506, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.299999, "high": 62.790001, "low": 57.509998, "close": 60.630001, "volume": 7182060}, "trend_line": 45.802259, "activity_lines": {"activity_5": 58.668, "activity_10": 56.210545, "activity_20": 53.707571, "activity_30": 50.050782}, "trend_signal": 1, "fair_value": 31.898461, "relative_strength": 37.124198, "rate_of_change": 1.3759221350911903, "market_dynamics": 0.251565, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.790001, "high": 68.5, "low": 60.599998, "close": 66.800003, "volume": 8464379}, "trend_line": 46.63024, "activity_lines": {"activity_5": 61.816668, "activity_10": 58.184728, "activity_20": 55.32281, "activity_30": 51.405476}, "trend_signal": 1, "fair_value": 32.165955, "relative_strength": 46.87655, "rate_of_change": 1.8077296143843062, "market_dynamics": 0.341055, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 77.800003, "low": 65.459999, "close": 71.699997, "volume": 13479284}, "trend_line": 47.710196, "activity_lines": {"activity_5": 65.692, "activity_10": 60.986909, "activity_20": 57.257476, "activity_30": 53.022879}, "trend_signal": 1, "fair_value": 32.460286, "relative_strength": 57.14479, "rate_of_change": 2.315999231400059, "market_dynamics": 0.420435, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.199997, "high": 72.129997, "low": 65.0, "close": 68.349998, "volume": 9434226}, "trend_line": 48.700397, "activity_lines": {"activity_5": 67.303999, "activity_10": 62.895454, "activity_20": 58.713952, "activity_30": 54.354479}, "trend_signal": 1, "fair_value": 32.735899, "relative_strength": 48.738303, "rate_of_change": 2.075449449002471, "market_dynamics": 0.468277, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.919998, "low": 68.0, "close": 68.199997, "volume": 11298886}, "trend_line": 49.723777, "activity_lines": {"activity_5": 68.248665, "activity_10": 64.554363, "activity_20": 60.015904, "activity_30": 55.612518}, "trend_signal": 1, "fair_value": 33.009486, "relative_strength": 48.344169, "rate_of_change": 2.101379173561965, "market_dynamics": 0.556516, "expectation": {"probability": 45.5242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fbddd4a-bf20-4710-a0b5-cbbf2acbb824/", "share_image": "https://sharemaestro.com/terminal/5fbddd4a-bf20-4710-a0b5-cbbf2acbb824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}