{"ticker": {"uuid": "5fc03190-5129-4a0e-8f48-cb149deaa3b3", "symbol": "PBFS", "name": "Pioneer Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBFS rose 8.98%, moving from 13.70 to 14.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.35 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.07, "low": 14.76, "close": 14.93, "volume": 95194}, "trend_line": 14.044667, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.598909, "activity_20": 14.363, "activity_30": 14.232043}, "trend_signal": 1, "fair_value": 11.291827, "relative_strength": -9.348192, "rate_of_change": 0.4266499821237113, "market_dynamics": 0.529577, "expectation": {"probability": 49.982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 9.59, "low": 8.59, "close": 8.86, "volume": 82580}, "trend_line": 10.353667, "activity_lines": {"activity_5": 8.77, "activity_10": 8.706545, "activity_20": 9.210619, "activity_30": 9.725032}, "trend_signal": 0, "fair_value": 10.681346, "relative_strength": -27.414681, "rate_of_change": -0.6842494004796257, "market_dynamics": -1.006208, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.5, "close": 8.52, "volume": 95185}, "trend_line": 10.262667, "activity_lines": {"activity_5": 8.738, "activity_10": 8.666182, "activity_20": 9.088952, "activity_30": 9.606731}, "trend_signal": 0, "fair_value": 10.673333, "relative_strength": -32.209387, "rate_of_change": -0.8789156537485637, "market_dynamics": -0.743437, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.6, "high": 8.99, "low": 8.5421, "close": 8.91, "volume": 99405}, "trend_line": 10.179667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.708, "activity_20": 9.016095, "activity_30": 9.519462}, "trend_signal": 0, "fair_value": 10.674231, "relative_strength": -27.760725, "rate_of_change": -0.8087566321697875, "market_dynamics": -0.333018, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.835, "high": 9.09, "low": 8.67, "close": 8.95, "volume": 47478}, "trend_line": 10.083667, "activity_lines": {"activity_5": 8.856, "activity_10": 8.758182, "activity_20": 8.958714, "activity_30": 9.440129}, "trend_signal": 0, "fair_value": 10.675192, "relative_strength": -28.353635, "rate_of_change": -0.9430563887797123, "market_dynamics": -0.15001, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.87, "close": 9.15, "volume": 49731}, "trend_line": 10.001667, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.841091, "activity_20": 8.932524, "activity_30": 9.379892}, "trend_signal": 0, "fair_value": 10.677436, "relative_strength": -25.769165, "rate_of_change": -0.8131962310933188, "market_dynamics": 0.043185, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.29, "high": 9.3, "low": 8.9617, "close": 9.06, "volume": 32505}, "trend_line": 9.912667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.901636, "activity_20": 8.910381, "activity_30": 9.31914}, "trend_signal": 0, "fair_value": 10.678718, "relative_strength": -28.568216, "rate_of_change": -0.8898516617279764, "market_dynamics": 0.219535, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.29, "high": 10.0, "low": 9.2, "close": 9.65, "volume": 60212}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.25, "activity_10": 9.062182, "activity_20": 8.954667, "activity_30": 9.302194}, "trend_signal": 0, "fair_value": 10.684679, "relative_strength": -22.905406, "rate_of_change": -0.6321911146616862, "market_dynamics": 0.34228, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.74, "high": 9.98, "low": 9.4, "close": 9.84, "volume": 56033}, "trend_line": 9.798, "activity_lines": {"activity_5": 9.482, "activity_10": 9.229273, "activity_20": 9.024714, "activity_30": 9.301548}, "trend_signal": 0, "fair_value": 10.691987, "relative_strength": -22.75865, "rate_of_change": -0.5279187817258844, "market_dynamics": 0.532015, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 10.03, "low": 9.56, "close": 9.76, "volume": 179523}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.354909, "activity_20": 9.092095, "activity_30": 9.299097}, "trend_signal": 0, "fair_value": 10.697949, "relative_strength": -20.825768, "rate_of_change": -0.5749438660951256, "market_dynamics": 0.771766, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.42, "close": 9.75, "volume": 30822}, "trend_line": 9.686667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.457273, "activity_20": 9.158714, "activity_30": 9.299634}, "trend_signal": 0, "fair_value": 10.703397, "relative_strength": -19.463834, "rate_of_change": -0.56458509616475, "market_dynamics": 0.865058, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.06, "close": 9.28, "volume": 39344}, "trend_line": 9.627333, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.463636, "activity_20": 9.181238, "activity_30": 9.273398}, "trend_signal": 0, "fair_value": 10.707949, "relative_strength": -21.401512, "rate_of_change": -0.6125326699059622, "market_dynamics": 0.811174, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1201, "high": 9.26, "low": 8.95, "close": 9.17, "volume": 30418}, "trend_line": 9.567333, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.442364, "activity_20": 9.196048, "activity_30": 9.243892}, "trend_signal": 0, "fair_value": 10.713141, "relative_strength": -23.301085, "rate_of_change": -0.6232255599759611, "market_dynamics": 0.692637, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.081, "high": 9.17, "low": 9.0, "close": 9.05, "volume": 36045}, "trend_line": 9.490333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.387455, "activity_20": 9.199286, "activity_30": 9.210516}, "trend_signal": 0, "fair_value": 10.716218, "relative_strength": -26.697763, "rate_of_change": -0.8048219916668518, "market_dynamics": 0.426063, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.496, "close": 8.85, "volume": 72828}, "trend_line": 9.402, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.293636, "activity_20": 9.183095, "activity_30": 9.169204}, "trend_signal": 0, "fair_value": 10.718205, "relative_strength": -27.029032, "rate_of_change": -0.9307681827392195, "market_dynamics": 0.250317, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.94, "high": 9.34, "low": 8.55, "close": 9.34, "volume": 121334}, "trend_line": 9.32, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.290727, "activity_20": 9.213095, "activity_30": 9.165204}, "trend_signal": 0, "fair_value": 10.720641, "relative_strength": -22.278492, "rate_of_change": -0.872154860667932, "market_dynamics": 0.300795, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.19, "high": 9.49, "low": 8.76, "close": 8.96, "volume": 50435}, "trend_line": 9.245, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.215273, "activity_20": 9.204429, "activity_30": 9.141978}, "trend_signal": 0, "fair_value": 10.724359, "relative_strength": -22.443982, "rate_of_change": -0.8047210300429298, "market_dynamics": 0.214232, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1264, "high": 9.31, "low": 8.41, "close": 8.54, "volume": 52065}, "trend_line": 9.154333, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.065273, "activity_20": 9.154333, "activity_30": 9.096495}, "trend_signal": 0, "fair_value": 10.721667, "relative_strength": -25.620764, "rate_of_change": -0.9807138994050821, "market_dynamics": 0.041743, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.3, "close": 8.6, "volume": 63624}, "trend_line": 9.078333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.946364, "activity_20": 9.107905, "activity_30": 9.060731}, "trend_signal": 0, "fair_value": 10.717308, "relative_strength": -25.765911, "rate_of_change": -0.8302079463353447, "market_dynamics": -0.063016, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.47, "high": 8.86, "low": 8.38, "close": 8.55, "volume": 65344}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.840909, "activity_20": 9.055571, "activity_30": 9.026645}, "trend_signal": 0, "fair_value": 10.712628, "relative_strength": -25.656316, "rate_of_change": -0.45896091275789386, "market_dynamics": -0.390161, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.45, "high": 8.83, "low": 8.31, "close": 8.51, "volume": 126476}, "trend_line": 8.990667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.750182, "activity_20": 8.999571, "activity_30": 8.992667}, "trend_signal": 0, "fair_value": 10.704872, "relative_strength": -23.188071, "rate_of_change": -0.5090372368484904, "market_dynamics": -0.452596, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2928, "high": 8.5, "low": 8.11, "close": 8.23, "volume": 53006}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.631091, "activity_20": 8.920048, "activity_30": 8.943591}, "trend_signal": 0, "fair_value": 10.696987, "relative_strength": -23.116633, "rate_of_change": -0.6043378094194877, "market_dynamics": -0.569703, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.35, "high": 8.38, "low": 7.81, "close": 8.3, "volume": 65435}, "trend_line": 8.908333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.543818, "activity_20": 8.85019, "activity_30": 8.902538}, "trend_signal": 0, "fair_value": 10.687692, "relative_strength": -26.394746, "rate_of_change": -0.31332762554840665, "market_dynamics": -0.675029, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3, "high": 8.7818, "low": 7.92, "close": 7.97, "volume": 101991}, "trend_line": 8.875, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.412364, "activity_20": 8.749952, "activity_30": 8.842}, "trend_signal": 0, "fair_value": 10.67109, "relative_strength": -30.558529, "rate_of_change": -0.37417775020310445, "market_dynamics": -0.709824, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.88, "high": 8.45, "low": 7.8396, "close": 8.25, "volume": 114111}, "trend_line": 8.858333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.351455, "activity_20": 8.680857, "activity_30": 8.801677}, "trend_signal": 0, "fair_value": 10.656987, "relative_strength": -28.711863, "rate_of_change": -0.18779718309859142, "market_dynamics": -0.763457, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.33, "high": 8.74, "low": 8.33, "close": 8.5, "volume": 28932}, "trend_line": 8.847667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.346909, "activity_20": 8.638905, "activity_30": 8.778559}, "trend_signal": 0, "fair_value": 10.64391, "relative_strength": -26.346933, "rate_of_change": -0.12040640152047238, "market_dynamics": -0.668751, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2922, "high": 8.605, "low": 7.97, "close": 8.2, "volume": 96769}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.266, "activity_10": 8.303091, "activity_20": 8.571476, "activity_30": 8.736774}, "trend_signal": 0, "fair_value": 10.628269, "relative_strength": -28.106257, "rate_of_change": -0.17331122430352877, "market_dynamics": -0.549742, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.18, "high": 9.37, "low": 8.18, "close": 8.9, "volume": 111211}, "trend_line": 8.858667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.400364, "activity_20": 8.57481, "activity_30": 8.74114}, "trend_signal": 0, "fair_value": 10.617372, "relative_strength": -21.444257, "rate_of_change": 0.29815451930990716, "market_dynamics": -0.198261, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.96, "high": 9.88, "low": 8.3001, "close": 9.72, "volume": 194828}, "trend_line": 8.904, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.640182, "activity_20": 8.65981, "activity_30": 8.79671}, "trend_signal": 0, "fair_value": 10.614231, "relative_strength": -15.926099, "rate_of_change": 0.511736133664347, "market_dynamics": 0.280087, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.79, "high": 10.73, "low": 9.26, "close": 10.73, "volume": 88902}, "trend_line": 8.975667, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.043273, "activity_20": 8.841571, "activity_30": 8.914516}, "trend_signal": 0, "fair_value": 10.615962, "relative_strength": -6.991644, "rate_of_change": 0.804885444743932, "market_dynamics": 0.794715, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.01, "close": 10.01, "volume": 47027}, "trend_line": 9.003667, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.275818, "activity_20": 8.950143, "activity_30": 8.981247}, "trend_signal": 0, "fair_value": 10.612372, "relative_strength": -12.407216, "rate_of_change": 0.3119545321812905, "market_dynamics": 1.133115, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.795, "high": 10.01, "low": 9.46, "close": 9.72, "volume": 76866}, "trend_line": 9.032333, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.428364, "activity_20": 9.029857, "activity_30": 9.027462}, "trend_signal": 0, "fair_value": 10.605128, "relative_strength": -11.08024, "rate_of_change": 0.31838138838319335, "market_dynamics": 1.189376, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.71, "high": 10.07, "low": 9.46, "close": 9.81, "volume": 52040}, "trend_line": 9.075333, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.570182, "activity_20": 9.116048, "activity_30": 9.077634}, "trend_signal": 1, "fair_value": 10.6, "relative_strength": -12.026043, "rate_of_change": 0.4760674789116061, "market_dynamics": 1.006739, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62, "high": 10.05, "low": 9.58, "close": 10.05, "volume": 36614}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.96, "activity_10": 9.728182, "activity_20": 9.222048, "activity_30": 9.140516}, "trend_signal": 1, "fair_value": 10.59391, "relative_strength": -11.388048, "rate_of_change": 0.4187174178622455, "market_dynamics": 0.818804, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.57, "high": 10.57, "low": 9.47, "close": 9.88, "volume": 60180}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.817455, "activity_20": 9.307095, "activity_30": 9.189978}, "trend_signal": 1, "fair_value": 10.590256, "relative_strength": -12.555042, "rate_of_change": 0.34016094879885117, "market_dynamics": 0.755162, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.641, "close": 9.81, "volume": 52125}, "trend_line": 9.166333, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.864364, "activity_20": 9.380571, "activity_30": 9.232925}, "trend_signal": 1, "fair_value": 10.583205, "relative_strength": -13.320895, "rate_of_change": 0.24058616413028966, "market_dynamics": 0.670401, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.52, "high": 10.46, "low": 9.26, "close": 9.9, "volume": 54303}, "trend_line": 9.194333, "activity_lines": {"activity_5": 9.886, "activity_10": 9.903818, "activity_20": 9.460381, "activity_30": 9.280258}, "trend_signal": 1, "fair_value": 10.576795, "relative_strength": -13.122531, "rate_of_change": 0.3054656644047349, "market_dynamics": 0.636499, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.945, "high": 9.9801, "low": 8.805, "close": 9.41, "volume": 136746}, "trend_line": 9.186333, "activity_lines": {"activity_5": 9.726, "activity_10": 9.823273, "activity_20": 9.489048, "activity_30": 9.294172}, "trend_signal": 1, "fair_value": 10.568205, "relative_strength": -15.077522, "rate_of_change": -0.08701011808035336, "market_dynamics": 0.641939, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.27, "high": 9.63, "low": 9.02, "close": 9.26, "volume": 43567}, "trend_line": 9.167, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.706182, "activity_20": 9.499286, "activity_30": 9.298925}, "trend_signal": 1, "fair_value": 10.558333, "relative_strength": -16.529427, "rate_of_change": -0.21045394283006727, "market_dynamics": 0.455058, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0728, "high": 9.36, "low": 9.0728, "close": 9.25, "volume": 44835}, "trend_line": 9.15, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.595636, "activity_20": 9.505429, "activity_30": 9.30428}, "trend_signal": 1, "fair_value": 10.539423, "relative_strength": -17.201375, "rate_of_change": -0.1854478018981069, "market_dynamics": 0.240382, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.29, "high": 9.48, "low": 9.075, "close": 9.44, "volume": 35828}, "trend_line": 9.139667, "activity_lines": {"activity_5": 9.38, "activity_10": 9.546545, "activity_20": 9.526333, "activity_30": 9.322989}, "trend_signal": 1, "fair_value": 10.517885, "relative_strength": -13.135267, "rate_of_change": -0.11292896174864521, "market_dynamics": 0.033507, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.06, "close": 9.26, "volume": 94157}, "trend_line": 9.139, "activity_lines": {"activity_5": 9.316, "activity_10": 9.475091, "activity_20": 9.525667, "activity_30": 9.330753}, "trend_signal": 1, "fair_value": 10.498013, "relative_strength": -13.048776, "rate_of_change": -0.007297858882604511, "market_dynamics": -0.22217, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0828, "high": 9.3739, "low": 9.0828, "close": 9.3, "volume": 37968}, "trend_line": 9.143333, "activity_lines": {"activity_5": 9.308, "activity_10": 9.419273, "activity_20": 9.523905, "activity_30": 9.34114}, "trend_signal": 1, "fair_value": 10.476731, "relative_strength": -14.473005, "rate_of_change": 0.047412189517461525, "market_dynamics": -0.407917, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.26, "high": 9.93, "low": 9.11, "close": 9.81, "volume": 105702}, "trend_line": 9.168667, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.465455, "activity_20": 9.565952, "activity_30": 9.384151}, "trend_signal": 1, "fair_value": 10.459551, "relative_strength": -8.664304, "rate_of_change": 0.2770762040494323, "market_dynamics": -0.359472, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.67, "high": 9.9436, "low": 9.18, "close": 9.31, "volume": 72933}, "trend_line": 9.184, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.425091, "activity_20": 9.551619, "activity_30": 9.393269}, "trend_signal": 1, "fair_value": 10.442179, "relative_strength": -12.078218, "rate_of_change": 0.1672325977156771, "market_dynamics": -0.417295, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.01, "close": 9.01, "volume": 76325}, "trend_line": 9.173, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.340545, "activity_20": 9.503667, "activity_30": 9.382043}, "trend_signal": 1, "fair_value": 10.422692, "relative_strength": -13.948221, "rate_of_change": -0.11977351916375471, "market_dynamics": -0.48945, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.07, "high": 9.1, "low": 8.84, "close": 9.1, "volume": 75937}, "trend_line": 9.177667, "activity_lines": {"activity_5": 9.226, "activity_10": 9.286909, "activity_20": 9.461857, "activity_30": 9.377333}, "trend_signal": 1, "fair_value": 10.405256, "relative_strength": -7.701421, "rate_of_change": 0.050877575493290444, "market_dynamics": -0.427366, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.81, "close": 9.0, "volume": 68249}, "trend_line": 9.193, "activity_lines": {"activity_5": 9.124, "activity_10": 9.229636, "activity_20": 9.406238, "activity_30": 9.365871}, "trend_signal": 0, "fair_value": 10.387564, "relative_strength": -11.70406, "rate_of_change": 0.16706860251085642, "market_dynamics": -0.606687, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.76, "close": 9.15, "volume": 82283}, "trend_line": 9.211333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.207091, "activity_20": 9.364429, "activity_30": 9.363097}, "trend_signal": 0, "fair_value": 10.37, "relative_strength": -10.721258, "rate_of_change": 0.19942347438268418, "market_dynamics": -0.610445, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.76, "close": 9.31, "volume": 132372}, "trend_line": 9.236667, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.215636, "activity_20": 9.340571, "activity_30": 9.369462}, "trend_signal": 0, "fair_value": 10.351474, "relative_strength": -10.214564, "rate_of_change": 0.275030769162301, "market_dynamics": -0.463868, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.97, "close": 9.25, "volume": 44691}, "trend_line": 9.261333, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.212182, "activity_20": 9.317762, "activity_30": 9.370323}, "trend_signal": 0, "fair_value": 10.333782, "relative_strength": -12.382981, "rate_of_change": 0.26704437867035646, "market_dynamics": -0.491325, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.092, "high": 10.1, "low": 9.092, "close": 10.1, "volume": 103359}, "trend_line": 9.323667, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.366727, "activity_20": 9.379524, "activity_30": 9.42443}, "trend_signal": 1, "fair_value": 10.320256, "relative_strength": -5.411832, "rate_of_change": 0.6730564595830847, "market_dynamics": -0.020779, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.8601, "close": 10.0, "volume": 47947}, "trend_line": 9.380333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.487818, "activity_20": 9.429952, "activity_30": 9.468065}, "trend_signal": 1, "fair_value": 10.307756, "relative_strength": -4.541515, "rate_of_change": 0.6077651636421579, "market_dynamics": 0.270536, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8101, "close": 9.88, "volume": 62861}, "trend_line": 9.444, "activity_lines": {"activity_5": 9.834, "activity_10": 9.574364, "activity_20": 9.468048, "activity_30": 9.500301}, "trend_signal": 1, "fair_value": 10.294615, "relative_strength": -7.891536, "rate_of_change": 0.6787285696573947, "market_dynamics": 0.442381, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.81, "high": 10.94, "low": 9.265, "close": 10.01, "volume": 239323}, "trend_line": 9.502667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.683273, "activity_20": 9.519333, "activity_30": 9.536817}, "trend_signal": 1, "fair_value": 10.282756, "relative_strength": -9.658742, "rate_of_change": 0.6212092333756861, "market_dynamics": 0.915159, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.5601, "close": 9.86, "volume": 222864}, "trend_line": 9.548, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.752182, "activity_20": 9.555714, "activity_30": 9.559871}, "trend_signal": 1, "fair_value": 10.266667, "relative_strength": -10.886732, "rate_of_change": 0.47705554661653826, "market_dynamics": 0.915117, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 10.31, "low": 9.91, "close": 10.01, "volume": 302661}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.952, "activity_10": 9.832909, "activity_20": 9.606143, "activity_30": 9.589677}, "trend_signal": 0, "fair_value": 10.254231, "relative_strength": -9.209568, "rate_of_change": 0.6318914956011727, "market_dynamics": 1.039318, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.96, "close": 10.35, "volume": 145291}, "trend_line": 9.656667, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.958909, "activity_20": 9.688429, "activity_30": 9.637527}, "trend_signal": 0, "fair_value": 10.247179, "relative_strength": -9.025085, "rate_of_change": 0.503042515283354, "market_dynamics": 1.11991, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.43, "high": 10.92, "low": 10.14, "close": 10.75, "volume": 110155}, "trend_line": 9.691, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.133091, "activity_20": 9.804333, "activity_30": 9.708065}, "trend_signal": 1, "fair_value": 10.241282, "relative_strength": -5.066911, "rate_of_change": 0.35553674989517775, "market_dynamics": 1.11876, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.74, "high": 11.15, "low": 10.55, "close": 10.98, "volume": 192911}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.32, "activity_20": 9.935048, "activity_30": 9.791226}, "trend_signal": 1, "fair_value": 10.237436, "relative_strength": 1.194157, "rate_of_change": 0.08598699824578053, "market_dynamics": 1.228818, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.03, "high": 11.4, "low": 10.86, "close": 11.25, "volume": 136460}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.525636, "activity_20": 10.083238, "activity_30": 9.891269}, "trend_signal": 1, "fair_value": 10.235385, "relative_strength": 6.56839, "rate_of_change": 0.42615301485164875, "market_dynamics": 1.283543, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.29, "high": 11.4, "low": 10.82, "close": 10.93, "volume": 180616}, "trend_line": 9.781, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.636727, "activity_20": 10.192333, "activity_30": 9.968}, "trend_signal": 1, "fair_value": 10.229487, "relative_strength": 7.003747, "rate_of_change": 0.4140681536490304, "market_dynamics": 1.393773, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.69, "high": 10.93, "low": 10.07, "close": 10.4, "volume": 201896}, "trend_line": 9.800667, "activity_lines": {"activity_5": 10.812, "activity_10": 10.636364, "activity_20": 10.243, "activity_30": 10.007935}, "trend_signal": 1, "fair_value": 10.219231, "relative_strength": 1.759261, "rate_of_change": 0.2010735098660679, "market_dynamics": 1.289238, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.21, "close": 10.35, "volume": 329662}, "trend_line": 9.810667, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.619636, "activity_20": 10.283667, "activity_30": 10.043376}, "trend_signal": 1, "fair_value": 10.208654, "relative_strength": -3.627161, "rate_of_change": 0.10203387177627589, "market_dynamics": 1.092061, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.44, "high": 11.2, "low": 10.34, "close": 11.17, "volume": 83303}, "trend_line": 9.853667, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.743455, "activity_20": 10.399857, "activity_30": 10.131075}, "trend_signal": 1, "fair_value": 10.202179, "relative_strength": 3.114931, "rate_of_change": 0.4382984357740331, "market_dynamics": 0.955195, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.7, "close": 11.0, "volume": 124302}, "trend_line": 9.893333, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.815273, "activity_20": 10.491, "activity_30": 10.205032}, "trend_signal": 1, "fair_value": 10.188526, "relative_strength": 2.431362, "rate_of_change": 0.4025506443438816, "market_dynamics": 0.735712, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.96, "high": 11.19, "low": 10.73, "close": 11.03, "volume": 76403}, "trend_line": 9.931, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.871818, "activity_20": 10.575524, "activity_30": 10.278366}, "trend_signal": 1, "fair_value": 10.180192, "relative_strength": 8.96229, "rate_of_change": 0.38073114490333043, "market_dynamics": 0.64955, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.86, "close": 11.17, "volume": 76382}, "trend_line": 9.989667, "activity_lines": {"activity_5": 11.044, "activity_10": 10.935273, "activity_20": 10.66419, "activity_30": 10.358301}, "trend_signal": 1, "fair_value": 10.168462, "relative_strength": 4.324451, "rate_of_change": 0.5907461484241424, "market_dynamics": 0.602665, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.11, "high": 11.4, "low": 10.82, "close": 10.82, "volume": 224631}, "trend_line": 10.041667, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.920182, "activity_20": 10.70919, "activity_30": 10.411871}, "trend_signal": 1, "fair_value": 10.156154, "relative_strength": -0.197972, "rate_of_change": 0.5205378717829092, "market_dynamics": 0.467557, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.86, "high": 11.345, "low": 10.86, "close": 11.0, "volume": 184575}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.99, "activity_10": 10.936545, "activity_20": 10.763381, "activity_30": 10.473699}, "trend_signal": 1, "fair_value": 10.145513, "relative_strength": 0.54358, "rate_of_change": 0.5809095242851541, "market_dynamics": 0.381158, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.04, "high": 11.07, "low": 10.85, "close": 10.91, "volume": 89745}, "trend_line": 10.149, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.936182, "activity_20": 10.800952, "activity_30": 10.525957}, "trend_signal": 1, "fair_value": 10.134359, "relative_strength": -0.280116, "rate_of_change": 0.48514851485148014, "market_dynamics": 0.186541, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.94, "high": 10.99, "low": 10.7, "close": 10.99, "volume": 107693}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.96, "activity_10": 10.956545, "activity_20": 10.838238, "activity_30": 10.580215}, "trend_signal": 1, "fair_value": 10.125897, "relative_strength": -0.668818, "rate_of_change": 0.5682037639176309, "market_dynamics": -0.035426, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.01, "high": 11.25, "low": 10.9, "close": 11.22, "volume": 179155}, "trend_line": 10.270667, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.017636, "activity_20": 10.89319, "activity_30": 10.645591}, "trend_signal": 1, "fair_value": 10.11609, "relative_strength": 1.310256, "rate_of_change": 0.6270411290972857, "market_dynamics": -0.113256, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21, "high": 11.4, "low": 11.048, "close": 11.09, "volume": 80771}, "trend_line": 10.313333, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.040182, "activity_20": 10.929952, "activity_30": 10.698452}, "trend_signal": 1, "fair_value": 10.106026, "relative_strength": 0.102725, "rate_of_change": 0.4154160581781158, "market_dynamics": -0.300393, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.09, "high": 11.4, "low": 11.09, "close": 11.16, "volume": 81982}, "trend_line": 10.375, "activity_lines": {"activity_5": 11.114, "activity_10": 11.062, "activity_20": 10.967619, "activity_30": 10.753075}, "trend_signal": 1, "fair_value": 10.094231, "relative_strength": 2.350301, "rate_of_change": 0.5979347316720978, "market_dynamics": -0.344683, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.13, "high": 11.83, "low": 11.04, "close": 11.5, "volume": 202976}, "trend_line": 10.458, "activity_lines": {"activity_5": 11.256, "activity_10": 11.145818, "activity_20": 11.03219, "activity_30": 10.825656}, "trend_signal": 1, "fair_value": 10.084808, "relative_strength": -0.110307, "rate_of_change": 0.8000000000000017, "market_dynamics": -0.124808, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.57, "high": 11.8604, "low": 11.364, "close": 11.53, "volume": 211945}, "trend_line": 10.539, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.226, "activity_20": 11.09181, "activity_30": 10.894817}, "trend_signal": 1, "fair_value": 10.077308, "relative_strength": 3.542496, "rate_of_change": 0.7745266781411313, "market_dynamics": 0.140802, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.57, "high": 11.97, "low": 11.51, "close": 11.8, "volume": 172100}, "trend_line": 10.632333, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.346182, "activity_20": 11.169905, "activity_30": 10.976172}, "trend_signal": 1, "fair_value": 10.074231, "relative_strength": 3.914469, "rate_of_change": 0.8855963563905441, "market_dynamics": 0.556656, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.61, "close": 11.78, "volume": 168875}, "trend_line": 10.72, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.451273, "activity_20": 11.23919, "activity_30": 11.050215}, "trend_signal": 1, "fair_value": 10.072564, "relative_strength": 2.763978, "rate_of_change": 0.8245321135069933, "market_dynamics": 0.898534, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.74, "high": 11.93, "low": 11.67, "close": 11.8, "volume": 136352}, "trend_line": 10.803, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.542545, "activity_20": 11.305476, "activity_30": 11.119892}, "trend_signal": 1, "fair_value": 10.072115, "relative_strength": -0.297358, "rate_of_change": 0.7742537313432852, "market_dynamics": 0.997035, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.6468, "high": 11.98, "low": 11.545, "close": 11.87, "volume": 75737}, "trend_line": 10.890333, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.632, "activity_20": 11.374524, "activity_30": 11.188731}, "trend_signal": 1, "fair_value": 10.07609, "relative_strength": -0.320592, "rate_of_change": 0.8084143293529501, "market_dynamics": 0.927351, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.88, "high": 11.936, "low": 11.26, "close": 11.31, "volume": 186249}, "trend_line": 10.930667, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.602182, "activity_20": 11.387286, "activity_30": 11.215806}, "trend_signal": 1, "fair_value": 10.072308, "relative_strength": -2.465563, "rate_of_change": 0.37036516697882105, "market_dynamics": 0.627783, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.18, "high": 11.705, "low": 11.18, "close": 11.4, "volume": 59706}, "trend_line": 10.977333, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.582909, "activity_20": 11.40681, "activity_30": 11.246086}, "trend_signal": 1, "fair_value": 10.072821, "relative_strength": -2.346153, "rate_of_change": 0.4269272863220524, "market_dynamics": 0.306557, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4, "high": 11.682, "low": 11.268, "close": 11.41, "volume": 47484}, "trend_line": 11.028333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.562182, "activity_20": 11.422524, "activity_30": 11.274}, "trend_signal": 1, "fair_value": 10.07141, "relative_strength": -1.285865, "rate_of_change": 0.4645937223549669, "market_dynamics": -0.101885, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.82, "close": 10.84, "volume": 90866}, "trend_line": 11.056, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.432, "activity_20": 11.378905, "activity_30": 11.261849}, "trend_signal": 1, "fair_value": 10.06859, "relative_strength": -3.885437, "rate_of_change": 0.2508720039556225, "market_dynamics": -0.639111, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76, "high": 11.26, "low": 10.76, "close": 11.13, "volume": 84396}, "trend_line": 11.098333, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.360364, "activity_20": 11.364476, "activity_30": 11.266624}, "trend_signal": 1, "fair_value": 10.069167, "relative_strength": -3.844134, "rate_of_change": 0.382896164978302, "market_dynamics": -0.904413, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.19, "high": 11.849, "low": 11.15, "close": 11.8, "volume": 90962}, "trend_line": 11.158, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.417273, "activity_20": 11.413238, "activity_30": 11.311892}, "trend_signal": 1, "fair_value": 10.072564, "relative_strength": 0.52756, "rate_of_change": 0.5376212806013232, "market_dynamics": -0.899208, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.82, "high": 11.95, "low": 11.52, "close": 11.58, "volume": 102436}, "trend_line": 11.199, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.429273, "activity_20": 11.437381, "activity_30": 11.339118}, "trend_signal": 1, "fair_value": 10.073013, "relative_strength": 0.111893, "rate_of_change": 0.36744936368525155, "market_dynamics": -0.860675, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.52, "high": 11.75, "low": 11.24, "close": 11.525, "volume": 120313}, "trend_line": 11.224833, "activity_lines": {"activity_5": 11.496333, "activity_10": 11.435273, "activity_20": 11.454333, "activity_30": 11.360151}, "trend_signal": 1, "fair_value": 10.074712, "relative_strength": -0.419094, "rate_of_change": 0.23067238146263452, "market_dynamics": -0.667339, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 12.03, "low": 11.37, "close": 11.87, "volume": 114221}, "trend_line": 11.2545, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.508636, "activity_20": 11.500786, "activity_30": 11.401774}, "trend_signal": 1, "fair_value": 10.080929, "relative_strength": -0.347004, "rate_of_change": 0.26429791873072755, "market_dynamics": -0.453541, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.58, "close": 11.75, "volume": 59322}, "trend_line": 11.271167, "activity_lines": {"activity_5": 11.717667, "activity_10": 11.558909, "activity_20": 11.531667, "activity_30": 11.433742}, "trend_signal": 1, "fair_value": 10.088109, "relative_strength": 0.820438, "rate_of_change": 0.14809187436136645, "market_dynamics": -0.505835, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.73, "close": 11.9, "volume": 104493}, "trend_line": 11.3035, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.638636, "activity_20": 11.572833, "activity_30": 11.474312}, "trend_signal": 1, "fair_value": 10.097083, "relative_strength": 5.473988, "rate_of_change": 0.2868647053140061, "market_dynamics": -0.417567, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.89, "high": 12.15, "low": 11.61, "close": 12.01, "volume": 222646}, "trend_line": 11.357167, "activity_lines": {"activity_5": 11.877667, "activity_10": 11.727636, "activity_20": 11.620143, "activity_30": 11.519892}, "trend_signal": 1, "fair_value": 10.107853, "relative_strength": 9.729147, "rate_of_change": 0.4747821471225797, "market_dynamics": -0.153223, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.865, "high": 12.2, "low": 11.755, "close": 12.0, "volume": 115352}, "trend_line": 11.412167, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.803727, "activity_20": 11.662738, "activity_30": 11.561366}, "trend_signal": 1, "fair_value": 10.113942, "relative_strength": 12.066547, "rate_of_change": 0.4842757000931633, "market_dynamics": -0.036907, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.96, "high": 12.0444, "low": 11.67, "close": 11.68, "volume": 133881}, "trend_line": 11.429167, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.810909, "activity_20": 11.670524, "activity_30": 11.578645}, "trend_signal": 1, "fair_value": 10.12125, "relative_strength": 8.496332, "rate_of_change": 0.14896382080633294, "market_dynamics": 0.039552, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.51, "close": 11.51, "volume": 42959}, "trend_line": 11.446167, "activity_lines": {"activity_5": 11.746, "activity_10": 11.771909, "activity_20": 11.659643, "activity_30": 11.58386}, "trend_signal": 1, "fair_value": 10.128173, "relative_strength": 9.253639, "rate_of_change": 0.14874224866957703, "market_dynamics": -0.077743, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.49, "high": 11.78, "low": 10.7601, "close": 11.19, "volume": 66898}, "trend_line": 11.4515, "activity_lines": {"activity_5": 11.536, "activity_10": 11.667818, "activity_20": 11.618238, "activity_30": 11.567333}, "trend_signal": 1, "fair_value": 10.134391, "relative_strength": 17.320563, "rate_of_change": 0.04659201634921522, "market_dynamics": -0.524232, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.13, "high": 11.95, "low": 10.595, "close": 11.08, "volume": 93237}, "trend_line": 11.4485, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.554818, "activity_20": 11.567976, "activity_30": 11.543366}, "trend_signal": 0, "fair_value": 10.139327, "relative_strength": 7.715788, "rate_of_change": -0.026197441383225897, "market_dynamics": -0.893308, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.11, "high": 11.5394, "low": 10.9, "close": 11.26, "volume": 60113}, "trend_line": 11.463167, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.483636, "activity_20": 11.538286, "activity_30": 11.531204}, "trend_signal": 0, "fair_value": 10.144712, "relative_strength": 11.693764, "rate_of_change": 0.1281128532122208, "market_dynamics": -1.009607, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.13, "high": 11.44, "low": 10.9, "close": 11.06, "volume": 74997}, "trend_line": 11.465167, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.380909, "activity_20": 11.492024, "activity_30": 11.505194}, "trend_signal": 0, "fair_value": 10.148942, "relative_strength": 2.893723, "rate_of_change": 0.017447185406955088, "market_dynamics": -1.173228, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.93, "high": 11.84, "low": 10.86, "close": 11.76, "volume": 65714}, "trend_line": 11.4935, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.420182, "activity_20": 11.515952, "activity_30": 11.524215}, "trend_signal": 0, "fair_value": 10.159006, "relative_strength": 5.504231, "rate_of_change": 0.24712243615814705, "market_dynamics": -1.044063, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.0878, "close": 11.63, "volume": 46746}, "trend_line": 11.514833, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.435636, "activity_20": 11.528024, "activity_30": 11.533022}, "trend_signal": 0, "fair_value": 10.170224, "relative_strength": 4.289195, "rate_of_change": 0.18560925740636247, "market_dynamics": -0.920969, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.41, "close": 11.82, "volume": 59365}, "trend_line": 11.534833, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.490545, "activity_20": 11.556667, "activity_30": 11.55271}, "trend_signal": 0, "fair_value": 10.183622, "relative_strength": -0.995816, "rate_of_change": 0.17368901485589372, "market_dynamics": -0.776781, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.64, "high": 11.83, "low": 11.3673, "close": 11.52, "volume": 45805}, "trend_line": 11.549167, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.494364, "activity_20": 11.554738, "activity_30": 11.551753}, "trend_signal": 0, "fair_value": 10.193365, "relative_strength": -1.219631, "rate_of_change": 0.12426707868245554, "market_dynamics": -0.711736, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.37, "close": 11.4, "volume": 51257}, "trend_line": 11.557167, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.485091, "activity_20": 11.540857, "activity_30": 11.542129}, "trend_signal": 0, "fair_value": 10.201314, "relative_strength": -4.078056, "rate_of_change": 0.06926906503299432, "market_dynamics": -0.786571, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3708, "high": 11.6554, "low": 11.24, "close": 11.47, "volume": 54615}, "trend_line": 11.556167, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.493636, "activity_20": 11.530976, "activity_30": 11.536505}, "trend_signal": 0, "fair_value": 10.210224, "relative_strength": -5.471639, "rate_of_change": -0.00865263952661968, "market_dynamics": -0.839303, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.3191, "close": 11.41, "volume": 307281}, "trend_line": 11.552167, "activity_lines": {"activity_5": 11.466, "activity_10": 11.492, "activity_20": 11.513762, "activity_30": 11.527075}, "trend_signal": 0, "fair_value": 10.218045, "relative_strength": -5.488425, "rate_of_change": -0.034613553092470536, "market_dynamics": -0.912523, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.53, "high": 11.69, "low": 11.4, "close": 11.4, "volume": 138460}, "trend_line": 11.538833, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.484545, "activity_20": 11.497452, "activity_30": 11.517258}, "trend_signal": 0, "fair_value": 10.227019, "relative_strength": -5.625595, "rate_of_change": -0.11542423166147442, "market_dynamics": -0.823323, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 12.65, "low": 11.4, "close": 12.33, "volume": 158417}, "trend_line": 11.557167, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.640364, "activity_20": 11.570571, "activity_30": 11.568301}, "trend_signal": 1, "fair_value": 10.243301, "relative_strength": -2.116876, "rate_of_change": 0.15888955148236747, "market_dynamics": -0.244589, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.52, "high": 12.58, "low": 11.8933, "close": 12.5, "volume": 83898}, "trend_line": 11.5805, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.807636, "activity_20": 11.656048, "activity_30": 11.629129}, "trend_signal": 1, "fair_value": 10.260994, "relative_strength": -2.340031, "rate_of_change": 0.201892038074737, "market_dynamics": 0.300208, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.36, "high": 12.65, "low": 11.91, "close": 12.27, "volume": 70865}, "trend_line": 11.593833, "activity_lines": {"activity_5": 12.17, "activity_10": 11.906909, "activity_20": 11.716619, "activity_30": 11.673613}, "trend_signal": 1, "fair_value": 10.276186, "relative_strength": -3.81119, "rate_of_change": 0.11513319804843808, "market_dynamics": 0.670012, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.905, "high": 12.47, "low": 11.905, "close": 12.11, "volume": 77572}, "trend_line": 11.6205, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.967818, "activity_20": 11.759476, "activity_30": 11.706914}, "trend_signal": 1, "fair_value": 10.290801, "relative_strength": -6.129717, "rate_of_change": 0.23001021318833706, "market_dynamics": 1.057171, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.03, "high": 12.65, "low": 12.03, "close": 12.37, "volume": 72422}, "trend_line": 11.652833, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.067273, "activity_20": 11.826095, "activity_30": 11.755269}, "trend_signal": 1, "fair_value": 10.307853, "relative_strength": -4.772763, "rate_of_change": 0.2782410395421841, "market_dynamics": 0.992691, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.265, "high": 12.4785, "low": 12.01, "close": 12.3, "volume": 82467}, "trend_line": 11.6825, "activity_lines": {"activity_5": 12.29, "activity_10": 12.144, "activity_20": 11.884333, "activity_30": 11.797022}, "trend_signal": 1, "fair_value": 10.323814, "relative_strength": -2.990506, "rate_of_change": 0.2545904502364351, "market_dynamics": 0.928498, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.39, "high": 12.5, "low": 12.205, "close": 12.41, "volume": 268621}, "trend_line": 11.734833, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.226545, "activity_20": 11.951619, "activity_30": 11.843957}, "trend_signal": 1, "fair_value": 10.338814, "relative_strength": -5.515626, "rate_of_change": 0.44796062486626026, "market_dynamics": 0.973448, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.38, "high": 13.03, "low": 12.36, "close": 12.55, "volume": 79892}, "trend_line": 11.782167, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.316182, "activity_20": 12.028762, "activity_30": 11.896548}, "trend_signal": 1, "fair_value": 10.356635, "relative_strength": -4.897718, "rate_of_change": 0.4033632178659834, "market_dynamics": 0.984247, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 13.41, "low": 12.51, "close": 13.22, "volume": 64034}, "trend_line": 11.8295, "activity_lines": {"activity_5": 12.7, "activity_10": 12.508, "activity_20": 12.164762, "activity_30": 11.989312}, "trend_signal": 1, "fair_value": 10.379455, "relative_strength": 1.144477, "rate_of_change": 0.4017342480377342, "market_dynamics": 1.043889, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.73, "close": 13.11, "volume": 49721}, "trend_line": 11.8805, "activity_lines": {"activity_5": 12.88, "activity_10": 12.646909, "activity_20": 12.280619, "activity_30": 12.071925}, "trend_signal": 1, "fair_value": 10.404135, "relative_strength": 0.599369, "rate_of_change": 0.4311255758907829, "market_dynamics": 1.10838, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.94, "high": 13.2572, "low": 12.91, "close": 13.23, "volume": 44154}, "trend_line": 11.937333, "activity_lines": {"activity_5": 13.050667, "activity_10": 12.776545, "activity_20": 12.398238, "activity_30": 12.158989}, "trend_signal": 1, "fair_value": 10.427724, "relative_strength": 0.671302, "rate_of_change": 0.4783721223854301, "market_dynamics": 1.120662, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.14, "high": 13.44, "low": 13.14, "close": 13.35, "volume": 250729}, "trend_line": 11.986667, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.911636, "activity_20": 12.517905, "activity_30": 12.250129}, "trend_signal": 1, "fair_value": 10.453173, "relative_strength": -0.177494, "rate_of_change": 0.41327489146863866, "market_dynamics": 1.323315, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.355, "high": 13.65, "low": 13.0, "close": 13.29, "volume": 221634}, "trend_line": 12.038, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.020364, "activity_20": 12.620952, "activity_30": 12.334215}, "trend_signal": 1, "fair_value": 10.478365, "relative_strength": -2.69908, "rate_of_change": 0.4282508223511976, "market_dynamics": 1.46411, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.27, "high": 13.57, "low": 12.82, "close": 13.07, "volume": 111719}, "trend_line": 12.077, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.070545, "activity_20": 12.695762, "activity_30": 12.400796}, "trend_signal": 1, "fair_value": 10.501122, "relative_strength": -3.813896, "rate_of_change": 0.32397408207343165, "market_dynamics": 1.50335, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.72, "close": 13.11, "volume": 193683}, "trend_line": 12.113667, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.110545, "activity_20": 12.767524, "activity_30": 12.467441}, "trend_signal": 1, "fair_value": 10.519647, "relative_strength": -4.610651, "rate_of_change": 0.3036101680880977, "market_dynamics": 1.455016, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.11, "high": 13.28, "low": 12.97, "close": 13.01, "volume": 94234}, "trend_line": 12.147333, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.118909, "activity_20": 12.823619, "activity_30": 12.525269}, "trend_signal": 1, "fair_value": 10.539904, "relative_strength": -3.114965, "rate_of_change": 0.2779174959985296, "market_dynamics": 1.101174, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1855, "high": 13.1855, "low": 12.81, "close": 13.01, "volume": 121966}, "trend_line": 12.191667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.114364, "activity_20": 12.872619, "activity_30": 12.580925}, "trend_signal": 1, "fair_value": 10.559263, "relative_strength": -5.328397, "rate_of_change": 0.3649690018376955, "market_dynamics": 0.731417, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.64, "high": 13.49, "low": 12.64, "close": 13.24, "volume": 53263}, "trend_line": 12.249333, "activity_lines": {"activity_5": 13.104, "activity_10": 13.140727, "activity_20": 12.935857, "activity_30": 12.648559}, "trend_signal": 1, "fair_value": 10.57875, "relative_strength": -5.626868, "rate_of_change": 0.4729952023787996, "market_dynamics": 0.464103, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.23, "high": 13.255, "low": 12.9, "close": 13.14, "volume": 68001}, "trend_line": 12.314333, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.136364, "activity_20": 12.981143, "activity_30": 12.706022}, "trend_signal": 1, "fair_value": 10.595737, "relative_strength": -7.956024, "rate_of_change": 0.530641137766436, "market_dynamics": 0.173413, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2499, "high": 13.42, "low": 13.0101, "close": 13.34, "volume": 66622}, "trend_line": 12.389667, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.169818, "activity_20": 13.037238, "activity_30": 12.772194}, "trend_signal": 1, "fair_value": 10.610737, "relative_strength": -3.54292, "rate_of_change": 0.611758671785145, "market_dynamics": 0.118449, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.36, "high": 13.52, "low": 13.23, "close": 13.37, "volume": 37933}, "trend_line": 12.46, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.204545, "activity_20": 13.086952, "activity_30": 12.835441}, "trend_signal": 1, "fair_value": 10.624327, "relative_strength": -3.072537, "rate_of_change": 0.5676746598597164, "market_dynamics": 0.023058, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.52, "low": 13.0, "close": 13.4, "volume": 82477}, "trend_line": 12.538, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.242182, "activity_20": 13.134571, "activity_30": 12.896086}, "trend_signal": 1, "fair_value": 10.637147, "relative_strength": 0.30184, "rate_of_change": 0.6260032102728683, "market_dynamics": -0.060436, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.23, "high": 13.49, "low": 13.05, "close": 13.3, "volume": 47925}, "trend_line": 12.589333, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.260727, "activity_20": 13.168381, "activity_30": 12.945247}, "trend_signal": 1, "fair_value": 10.646571, "relative_strength": -4.996141, "rate_of_change": 0.4094193651300019, "market_dynamics": -0.193295, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.26, "high": 13.52, "low": 13.26, "close": 13.47, "volume": 36785}, "trend_line": 12.650667, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.31, "activity_20": 13.213476, "activity_30": 13.002065}, "trend_signal": 1, "fair_value": 10.658494, "relative_strength": -4.659303, "rate_of_change": 0.4871902268372792, "market_dynamics": -0.298983, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.52, "high": 14.93, "low": 13.52, "close": 14.71, "volume": 75137}, "trend_line": 12.747, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.577455, "activity_20": 13.37019, "activity_30": 13.134925}, "trend_signal": 1, "fair_value": 10.677596, "relative_strength": 5.996279, "rate_of_change": 0.7614855406438218, "market_dynamics": -0.0659, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.74, "high": 14.9422, "low": 14.065, "close": 14.63, "volume": 190025}, "trend_line": 12.850667, "activity_lines": {"activity_5": 14.16, "activity_10": 13.801273, "activity_20": 13.508143, "activity_30": 13.256409}, "trend_signal": 1, "fair_value": 10.697468, "relative_strength": 4.674762, "rate_of_change": 0.8132658664783851, "market_dynamics": 0.28009, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.48, "high": 14.58, "low": 13.76, "close": 13.86, "volume": 51655}, "trend_line": 12.932667, "activity_lines": {"activity_5": 14.146, "activity_10": 13.855636, "activity_20": 13.561667, "activity_30": 13.321527}, "trend_signal": 1, "fair_value": 10.713237, "relative_strength": -2.071362, "rate_of_change": 0.6380991741518222, "market_dynamics": 0.455292, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8053, "high": 13.94, "low": 13.17, "close": 13.31, "volume": 40593}, "trend_line": 12.994, "activity_lines": {"activity_5": 13.918, "activity_10": 13.794545, "activity_20": 13.555905, "activity_30": 13.345871}, "trend_signal": 1, "fair_value": 10.72516, "relative_strength": -4.272685, "rate_of_change": 0.4742486603884521, "market_dynamics": 0.381159, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.22, "high": 14.045, "low": 13.12, "close": 13.38, "volume": 48920}, "trend_line": 13.059667, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.744909, "activity_20": 13.55319, "activity_30": 13.370774}, "trend_signal": 1, "fair_value": 10.737853, "relative_strength": -5.836723, "rate_of_change": 0.5053640141603777, "market_dynamics": -0.011604, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.625, "high": 13.98, "low": 13.28, "close": 13.42, "volume": 40890}, "trend_line": 13.127, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.698182, "activity_20": 13.553524, "activity_30": 13.394022}, "trend_signal": 1, "fair_value": 10.752981, "relative_strength": -4.748894, "rate_of_change": 0.5155797617198158, "market_dynamics": -0.560551, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 14.113, "low": 13.0784, "close": 13.55, "volume": 42464}, "trend_line": 13.167667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.673636, "activity_20": 13.564762, "activity_30": 13.421312}, "trend_signal": 1, "fair_value": 10.769519, "relative_strength": -4.000228, "rate_of_change": 0.3097966024224813, "market_dynamics": -0.765353, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.56, "high": 14.25, "low": 13.52, "close": 14.15, "volume": 47944}, "trend_line": 13.222667, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.754909, "activity_20": 13.631619, "activity_30": 13.484688}, "trend_signal": 1, "fair_value": 10.787404, "relative_strength": 0.347606, "rate_of_change": 0.417689785138094, "market_dynamics": -0.643088, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 15.18, "low": 14.0, "close": 14.89, "volume": 73839}, "trend_line": 13.31, "activity_lines": {"activity_5": 14.128, "activity_10": 13.957091, "activity_20": 13.765143, "activity_30": 13.592258}, "trend_signal": 1, "fair_value": 10.809135, "relative_strength": 7.504757, "rate_of_change": 0.6604794630311798, "market_dynamics": -0.254951, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.625, "high": 14.96, "low": 14.52, "close": 14.59, "volume": 26964}, "trend_line": 13.392667, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.075818, "activity_20": 13.862476, "activity_30": 13.674839}, "trend_signal": 1, "fair_value": 10.827019, "relative_strength": 6.504803, "rate_of_change": 0.6210894064612993, "market_dynamics": 0.046028, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.66, "high": 14.79, "low": 14.45, "close": 14.45, "volume": 37516}, "trend_line": 13.462, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.148727, "activity_20": 13.939238, "activity_30": 13.743054}, "trend_signal": 1, "fair_value": 10.847788, "relative_strength": 4.175699, "rate_of_change": 0.5176937498707339, "market_dynamics": 0.302807, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.565, "high": 14.75, "low": 14.04, "close": 14.11, "volume": 55907}, "trend_line": 13.522333, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.164545, "activity_20": 13.977238, "activity_30": 13.78486}, "trend_signal": 1, "fair_value": 10.866058, "relative_strength": 2.00498, "rate_of_change": 0.448172634081117, "market_dynamics": 0.335394, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.715, "low": 13.82, "close": 14.03, "volume": 60134}, "trend_line": 13.576333, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.175273, "activity_20": 14.002381, "activity_30": 13.817613}, "trend_signal": 1, "fair_value": 10.88625, "relative_strength": 2.801607, "rate_of_change": 0.3993393743520462, "market_dynamics": 0.073918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.19, "high": 14.225, "low": 13.5, "close": 13.7, "volume": 68377}, "trend_line": 13.614667, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.122909, "activity_20": 13.991238, "activity_30": 13.825591}, "trend_signal": 1, "fair_value": 10.91125, "relative_strength": 1.580692, "rate_of_change": 0.282359014028315, "market_dynamics": -0.195084, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.58, "high": 14.14, "low": 13.41, "close": 13.51, "volume": 171829}, "trend_line": 13.624333, "activity_lines": {"activity_5": 13.807333, "activity_10": 14.028909, "activity_20": 13.95981, "activity_30": 13.818839}, "trend_signal": 1, "fair_value": 10.934455, "relative_strength": 2.282664, "rate_of_change": 0.07099696232011614, "market_dynamics": -0.453217, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 14.49, "low": 13.41, "close": 13.6, "volume": 77931}, "trend_line": 13.640667, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.948909, "activity_20": 13.93519, "activity_30": 13.817269}, "trend_signal": 1, "fair_value": 10.958429, "relative_strength": 6.440682, "rate_of_change": 0.11988843784132783, "market_dynamics": -0.691, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.7, "high": 14.105, "low": 13.66, "close": 14.0, "volume": 41939}, "trend_line": 13.666333, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.938364, "activity_20": 13.947429, "activity_30": 13.840452}, "trend_signal": 1, "fair_value": 10.989583, "relative_strength": 5.6143, "rate_of_change": 0.1881579544460641, "market_dynamics": -0.799595, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9848, "high": 14.48, "low": 13.75, "close": 14.41, "volume": 51959}, "trend_line": 13.701667, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.994182, "activity_20": 13.995714, "activity_30": 13.88843}, "trend_signal": 1, "fair_value": 11.024455, "relative_strength": 4.14722, "rate_of_change": 0.25854777576399346, "market_dynamics": -0.594067, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.52, "high": 14.73, "low": 14.03, "close": 14.38, "volume": 39712}, "trend_line": 13.738, "activity_lines": {"activity_5": 14.15, "activity_10": 14.039818, "activity_20": 14.036333, "activity_30": 13.932194}, "trend_signal": 1, "fair_value": 11.060545, "relative_strength": -1.844783, "rate_of_change": 0.26517211372892846, "market_dynamics": -0.409601, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.71, "close": 14.36, "volume": 37013}, "trend_line": 13.781, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.091091, "activity_20": 14.069905, "activity_30": 13.972323}, "trend_signal": 1, "fair_value": 11.096058, "relative_strength": -4.04624, "rate_of_change": 0.31300043674480305, "market_dynamics": -0.18915, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.24, "high": 14.58, "low": 13.76, "close": 14.34, "volume": 56889}, "trend_line": 13.822, "activity_lines": {"activity_5": 14.34, "activity_10": 14.142909, "activity_20": 14.097333, "activity_30": 14.008387}, "trend_signal": 1, "fair_value": 11.132468, "relative_strength": -5.405442, "rate_of_change": 0.29751106596037, "market_dynamics": -0.029407, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.11, "close": 14.59, "volume": 51653}, "trend_line": 13.874667, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.242182, "activity_20": 14.150333, "activity_30": 14.057935}, "trend_signal": 1, "fair_value": 11.174006, "relative_strength": -8.505264, "rate_of_change": 0.38103747648677005, "market_dynamics": -0.04458, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.47, "high": 15.1499, "low": 14.365, "close": 14.72, "volume": 74758}, "trend_line": 13.931667, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.356364, "activity_20": 14.215905, "activity_30": 14.112473}, "trend_signal": 1, "fair_value": 11.214776, "relative_strength": -7.230598, "rate_of_change": 0.4108206705068929, "market_dynamics": 0.018839, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 15.14, "low": 14.59, "close": 14.84, "volume": 207027}, "trend_line": 13.985, "activity_lines": {"activity_5": 14.659333, "activity_10": 14.479818, "activity_20": 14.28881, "activity_30": 14.171075}, "trend_signal": 1, "fair_value": 11.254904, "relative_strength": -7.433624, "rate_of_change": 0.38281850980216725, "market_dynamics": 0.286025, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.07, "low": 14.76, "close": 14.93, "volume": 95194}, "trend_line": 14.044667, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.598909, "activity_20": 14.363, "activity_30": 14.232043}, "trend_signal": 1, "fair_value": 11.291827, "relative_strength": -9.348192, "rate_of_change": 0.4266499821237113, "market_dynamics": 0.529577, "expectation": {"probability": 49.982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc03190-5129-4a0e-8f48-cb149deaa3b3/", "share_image": "https://sharemaestro.com/terminal/5fc03190-5129-4a0e-8f48-cb149deaa3b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}