{"ticker": {"uuid": "5fc3b165-64b2-40a0-a62f-e11c01e8873a", "symbol": "ITEK", "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEK rose 28.15%, moving from 14.43 to 18.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "28.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.124001, "high": 18.591999, "low": 17.983999, "close": 18.492001, "volume": 24955}, "trend_line": 15.194, "activity_lines": {"activity_5": 17.548667, "activity_10": 16.625491, "activity_20": 15.660352, "activity_30": 15.42105}, "trend_signal": 1, "fair_value": 12.818942, "relative_strength": 8.439892, "rate_of_change": 0.43008320547127066, "market_dynamics": 1.38987, "expectation": {"probability": 54.863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 9.3, "high": 9.548, "low": 9.266, "close": 9.369, "volume": 17454}, "trend_line": 9.0432, "activity_lines": {"activity_5": 9.3446, "activity_10": 9.367873, "activity_20": 9.320581, "activity_30": 9.179226}, "trend_signal": 1, "fair_value": 11.206615, "relative_strength": -12.996125, "rate_of_change": 0.1783518516467058, "market_dynamics": 0.2202, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.425, "high": 9.883, "low": 9.402, "close": 9.842, "volume": 11452}, "trend_line": 9.074767, "activity_lines": {"activity_5": 9.495667, "activity_10": 9.460436, "activity_20": 9.383238, "activity_30": 9.230761}, "trend_signal": 1, "fair_value": 11.215468, "relative_strength": -8.956254, "rate_of_change": 0.3490689136588709, "market_dynamics": 0.263262, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.855, "high": 10.05, "low": 9.737, "close": 10.052, "volume": 24404}, "trend_line": 9.105433, "activity_lines": {"activity_5": 9.7044, "activity_10": 9.574982, "activity_20": 9.457214, "activity_30": 9.293809}, "trend_signal": 1, "fair_value": 11.225923, "relative_strength": -4.057037, "rate_of_change": 0.3379260315994899, "market_dynamics": 0.515972, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.094, "high": 10.322, "low": 10.0, "close": 10.31, "volume": 20701}, "trend_line": 9.151933, "activity_lines": {"activity_5": 9.954533, "activity_10": 9.721109, "activity_20": 9.547562, "activity_30": 9.371523}, "trend_signal": 1, "fair_value": 11.235724, "relative_strength": -2.717943, "rate_of_change": 0.5106841157361762, "market_dynamics": 0.924004, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.27, "high": 10.374, "low": 10.08, "close": 10.208, "volume": 12536}, "trend_line": 9.1897, "activity_lines": {"activity_5": 10.099267, "activity_10": 9.829782, "activity_20": 9.620838, "activity_30": 9.439656}, "trend_signal": 1, "fair_value": 11.246891, "relative_strength": -3.725263, "rate_of_change": 0.4126669196551215, "market_dynamics": 1.239743, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.264, "high": 10.556, "low": 10.142, "close": 10.448, "volume": 20389}, "trend_line": 9.241933, "activity_lines": {"activity_5": 10.2632, "activity_10": 9.971218, "activity_20": 9.710476, "activity_30": 9.520837}, "trend_signal": 1, "fair_value": 11.256474, "relative_strength": -3.688224, "rate_of_change": 0.5683863455825469, "market_dynamics": 1.481312, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.518, "high": 10.58, "low": 10.098, "close": 10.434, "volume": 21963}, "trend_line": 9.296533, "activity_lines": {"activity_5": 10.350533, "activity_10": 10.090055, "activity_20": 9.793005, "activity_30": 9.597744}, "trend_signal": 1, "fair_value": 11.266615, "relative_strength": -1.211633, "rate_of_change": 0.59078549909419, "market_dynamics": 1.548704, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.326, "high": 10.59, "low": 10.16, "close": 10.536, "volume": 37205}, "trend_line": 9.3506, "activity_lines": {"activity_5": 10.4324, "activity_10": 10.213309, "activity_20": 9.882143, "activity_30": 9.67771}, "trend_signal": 1, "fair_value": 11.275673, "relative_strength": -3.505457, "rate_of_change": 0.5815824028161881, "market_dynamics": 1.580661, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.608, "high": 10.856, "low": 10.502, "close": 10.77, "volume": 23054}, "trend_line": 9.419633, "activity_lines": {"activity_5": 10.56, "activity_10": 10.358145, "activity_20": 9.987914, "activity_30": 9.769284}, "trend_signal": 1, "fair_value": 11.283487, "relative_strength": 0.67517, "rate_of_change": 0.7382734797766907, "market_dynamics": 1.672456, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.66, "high": 11.256, "low": 10.606, "close": 11.214, "volume": 28884}, "trend_line": 9.518533, "activity_lines": {"activity_5": 10.804933, "activity_10": 10.555873, "activity_20": 10.12989, "activity_30": 9.885049}, "trend_signal": 1, "fair_value": 11.295468, "relative_strength": 2.00097, "rate_of_change": 1.049934747988594, "market_dynamics": 1.729574, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.952, "high": 11.228, "low": 10.902, "close": 11.012, "volume": 18058}, "trend_line": 9.616933, "activity_lines": {"activity_5": 10.915467, "activity_10": 10.682, "activity_20": 10.242871, "activity_30": 9.981402}, "trend_signal": 1, "fair_value": 11.307096, "relative_strength": 0.019306, "rate_of_change": 1.0337727462834854, "market_dynamics": 1.699663, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.908, "high": 11.3, "low": 10.9, "close": 11.258, "volume": 23601}, "trend_line": 9.7249, "activity_lines": {"activity_5": 11.0704, "activity_10": 10.822982, "activity_20": 10.371467, "activity_30": 10.087277}, "trend_signal": 1, "fair_value": 11.319276, "relative_strength": 0.397289, "rate_of_change": 1.1226760132362406, "market_dynamics": 1.710358, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.242, "high": 11.408, "low": 10.788, "close": 10.836, "volume": 18152}, "trend_line": 9.808433, "activity_lines": {"activity_5": 11.029733, "activity_10": 10.861491, "activity_20": 10.448886, "activity_30": 10.158961}, "trend_signal": 1, "fair_value": 11.326782, "relative_strength": 0.173798, "rate_of_change": 0.8589599893058125, "market_dynamics": 1.5973, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.862, "high": 10.862, "low": 10.4, "close": 10.426, "volume": 19458}, "trend_line": 9.8638, "activity_lines": {"activity_5": 10.8324, "activity_10": 10.8112, "activity_20": 10.47951, "activity_30": 10.198804}, "trend_signal": 1, "fair_value": 11.332058, "relative_strength": -2.025328, "rate_of_change": 0.564483643819544, "market_dynamics": 1.225037, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.508, "high": 10.508, "low": 9.729, "close": 9.828, "volume": 6554}, "trend_line": 9.8966, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.650073, "activity_20": 10.447676, "activity_30": 10.196495}, "trend_signal": 1, "fair_value": 11.333058, "relative_strength": -5.385081, "rate_of_change": 0.3325290456010862, "market_dynamics": 0.614278, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.811, "high": 10.206, "low": 9.811, "close": 9.885, "volume": 6796}, "trend_line": 9.918267, "activity_lines": {"activity_5": 10.196333, "activity_10": 10.506218, "activity_20": 10.420233, "activity_30": 10.195746}, "trend_signal": 1, "fair_value": 11.333103, "relative_strength": -5.737497, "rate_of_change": 0.21893377523594743, "market_dynamics": -0.120403, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.914, "high": 10.46, "low": 9.914, "close": 10.402, "volume": 7703}, "trend_line": 9.938933, "activity_lines": {"activity_5": 10.181467, "activity_10": 10.4666, "activity_20": 10.439457, "activity_30": 10.226955}, "trend_signal": 1, "fair_value": 11.339154, "relative_strength": -1.866687, "rate_of_change": 0.20836301341756874, "market_dynamics": -0.619989, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.368, "high": 10.41, "low": 10.152, "close": 10.18, "volume": 5180}, "trend_line": 9.966633, "activity_lines": {"activity_5": 10.149667, "activity_10": 10.3872, "activity_20": 10.43399, "activity_30": 10.242508}, "trend_signal": 1, "fair_value": 11.344436, "relative_strength": -2.01535, "rate_of_change": 0.27870194919313157, "market_dynamics": -0.985141, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.186, "high": 10.306, "low": 10.084, "close": 10.114, "volume": 19118}, "trend_line": 9.987333, "activity_lines": {"activity_5": 10.1396, "activity_10": 10.302273, "activity_20": 10.418443, "activity_30": 10.252015}, "trend_signal": 1, "fair_value": 11.347808, "relative_strength": -4.291769, "rate_of_change": 0.2076930092640084, "market_dynamics": -0.912036, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.126, "high": 10.138, "low": 9.7, "close": 9.835, "volume": 14633}, "trend_line": 10.009667, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.178545, "activity_20": 10.372157, "activity_30": 10.242187}, "trend_signal": 1, "fair_value": 11.348987, "relative_strength": -5.427409, "rate_of_change": 0.22362326358799436, "market_dynamics": -0.871119, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.727, "high": 10.0, "low": 9.669, "close": 9.947, "volume": 9607}, "trend_line": 10.028867, "activity_lines": {"activity_5": 10.011933, "activity_10": 10.100255, "activity_20": 10.333971, "activity_30": 10.238144}, "trend_signal": 0, "fair_value": 11.347904, "relative_strength": -2.726651, "rate_of_change": 0.19181457285242018, "market_dynamics": -0.91019, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.903, "high": 10.016, "low": 9.611, "close": 9.788, "volume": 7624}, "trend_line": 10.056767, "activity_lines": {"activity_5": 9.9094, "activity_10": 10.012418, "activity_20": 10.27789, "activity_30": 10.222604}, "trend_signal": 0, "fair_value": 11.343045, "relative_strength": -2.320965, "rate_of_change": 0.2781969289252784, "market_dynamics": -0.935108, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.804, "high": 10.066, "low": 9.764, "close": 9.761, "volume": 7285}, "trend_line": 10.075167, "activity_lines": {"activity_5": 9.8388, "activity_10": 9.9464, "activity_20": 10.219495, "activity_30": 10.203523}, "trend_signal": 0, "fair_value": 11.337782, "relative_strength": -3.65449, "rate_of_change": 0.18296138311646026, "market_dynamics": -1.041734, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.685, "high": 9.86, "low": 9.355, "close": 9.365, "volume": 15714}, "trend_line": 10.078333, "activity_lines": {"activity_5": 9.664133, "activity_10": 9.827927, "activity_20": 10.124771, "activity_30": 10.157705}, "trend_signal": 0, "fair_value": 11.331481, "relative_strength": -4.229964, "rate_of_change": 0.03142379674699411, "market_dynamics": -1.052454, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.295, "high": 9.55, "low": 9.278, "close": 9.302, "volume": 7853}, "trend_line": 10.068067, "activity_lines": {"activity_5": 9.5184, "activity_10": 9.717291, "activity_20": 10.028548, "activity_30": 10.107619}, "trend_signal": 0, "fair_value": 11.326417, "relative_strength": -4.298361, "rate_of_change": -0.1018620837394581, "market_dynamics": -1.143997, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.329, "high": 9.749, "low": 9.233, "close": 9.739, "volume": 11632}, "trend_line": 10.0812, "activity_lines": {"activity_5": 9.553867, "activity_10": 9.695673, "activity_20": 9.978257, "activity_30": 10.086389}, "trend_signal": 0, "fair_value": 11.320154, "relative_strength": -4.429089, "rate_of_change": 0.13044211962436897, "market_dynamics": -1.109531, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.815, "high": 9.888, "low": 9.601, "close": 9.657, "volume": 15149}, "trend_line": 10.0812, "activity_lines": {"activity_5": 9.575867, "activity_10": 9.6618, "activity_20": 9.923533, "activity_30": 10.059022}, "trend_signal": 0, "fair_value": 11.313237, "relative_strength": -4.498432, "rate_of_change": 0.0, "market_dynamics": -1.054816, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.737, "high": 10.034, "low": 9.673, "close": 9.817, "volume": 10604}, "trend_line": 10.095667, "activity_lines": {"activity_5": 9.659933, "activity_10": 9.670564, "activity_20": 9.887748, "activity_30": 10.041976}, "trend_signal": 0, "fair_value": 11.305718, "relative_strength": -6.049484, "rate_of_change": 0.14350474149902576, "market_dynamics": -0.926359, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.882, "high": 10.062, "low": 9.857, "close": 10.076, "volume": 8921}, "trend_line": 10.123567, "activity_lines": {"activity_5": 9.8266, "activity_10": 9.733018, "activity_20": 9.880052, "activity_30": 10.040708}, "trend_signal": 0, "fair_value": 11.298731, "relative_strength": -3.283731, "rate_of_change": 0.27635618330120165, "market_dynamics": -0.582157, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.068, "high": 10.424, "low": 10.004, "close": 10.468, "volume": 13788}, "trend_line": 10.162633, "activity_lines": {"activity_5": 10.076533, "activity_10": 9.867436, "activity_20": 9.912995, "activity_30": 10.062929}, "trend_signal": 0, "fair_value": 11.293077, "relative_strength": -1.120431, "rate_of_change": 0.3858916526161189, "market_dynamics": -0.169629, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.472, "high": 10.934, "low": 10.472, "close": 10.898, "volume": 101368}, "trend_line": 10.2136, "activity_lines": {"activity_5": 10.392067, "activity_10": 10.068527, "activity_20": 9.990443, "activity_30": 10.110372}, "trend_signal": 0, "fair_value": 11.290192, "relative_strength": 1.329025, "rate_of_change": 0.5015137317268074, "market_dynamics": 0.37353, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.94, "high": 11.178, "low": 10.714, "close": 11.152, "volume": 33628}, "trend_line": 10.257267, "activity_lines": {"activity_5": 10.715, "activity_10": 10.298509, "activity_20": 10.092624, "activity_30": 10.170914}, "trend_signal": 0, "fair_value": 11.286795, "relative_strength": 3.685988, "rate_of_change": 0.4275377927469356, "market_dynamics": 0.798089, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.026, "high": 11.398, "low": 11.018, "close": 11.368, "volume": 75244}, "trend_line": 10.301133, "activity_lines": {"activity_5": 11.010267, "activity_10": 10.542964, "activity_20": 10.215881, "activity_30": 10.242574}, "trend_signal": 0, "fair_value": 11.283885, "relative_strength": 5.555406, "rate_of_change": 0.427657776676765, "market_dynamics": 1.145234, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.52, "high": 11.88, "low": 11.368, "close": 11.384, "volume": 20781}, "trend_line": 10.336933, "activity_lines": {"activity_5": 11.207467, "activity_10": 10.761109, "activity_20": 10.338129, "activity_30": 10.312437}, "trend_signal": 0, "fair_value": 11.280872, "relative_strength": 5.496971, "rate_of_change": 0.3475345867294409, "market_dynamics": 1.23491, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.516, "high": 11.59, "low": 10.906, "close": 10.918, "volume": 45583}, "trend_line": 10.3606, "activity_lines": {"activity_5": 11.162133, "activity_10": 10.857818, "activity_20": 10.411433, "activity_30": 10.349925}, "trend_signal": 0, "fair_value": 11.269679, "relative_strength": 0.730968, "rate_of_change": 0.22895572603594955, "market_dynamics": 1.139775, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 11.348, "low": 10.798, "close": 10.872, "volume": 78037}, "trend_line": 10.374733, "activity_lines": {"activity_5": 11.071467, "activity_10": 10.916782, "activity_20": 10.475167, "activity_30": 10.382918}, "trend_signal": 1, "fair_value": 11.257218, "relative_strength": 0.11672, "rate_of_change": 0.13641101866688282, "market_dynamics": 1.087871, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.764, "high": 10.764, "low": 10.43, "close": 10.448, "volume": 50129}, "trend_line": 10.3752, "activity_lines": {"activity_5": 10.8412, "activity_10": 10.878055, "activity_20": 10.493819, "activity_30": 10.387645}, "trend_signal": 1, "fair_value": 11.24109, "relative_strength": -3.203535, "rate_of_change": 0.0045013206604802534, "market_dynamics": 0.850721, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.55, "high": 10.856, "low": 10.532, "close": 10.848, "volume": 55792}, "trend_line": 10.3856, "activity_lines": {"activity_5": 10.7912, "activity_10": 10.897673, "activity_20": 10.550348, "activity_30": 10.418148}, "trend_signal": 1, "fair_value": 11.230103, "relative_strength": 0.146114, "rate_of_change": 0.10023903153674756, "market_dynamics": 0.77711, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.786, "high": 11.098, "low": 10.716, "close": 10.836, "volume": 18522}, "trend_line": 10.3878, "activity_lines": {"activity_5": 10.771867, "activity_10": 10.896364, "activity_20": 10.602552, "activity_30": 10.447206}, "trend_signal": 1, "fair_value": 11.213987, "relative_strength": -1.014204, "rate_of_change": 0.02118317670621054, "market_dynamics": 0.641806, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.826, "high": 11.402, "low": 10.698, "close": 11.33, "volume": 27667}, "trend_line": 10.391667, "activity_lines": {"activity_5": 10.953733, "activity_10": 10.971055, "activity_20": 10.698367, "activity_30": 10.507994}, "trend_signal": 1, "fair_value": 11.1935, "relative_strength": 1.929032, "rate_of_change": 0.03722636169352145, "market_dynamics": 0.567138, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.448, "high": 12.02, "low": 11.33, "close": 11.88, "volume": 69454}, "trend_line": 10.4206, "activity_lines": {"activity_5": 11.291467, "activity_10": 11.130073, "activity_20": 10.839443, "activity_30": 10.604015}, "trend_signal": 1, "fair_value": 11.172846, "relative_strength": 4.754583, "rate_of_change": 0.27842501111708373, "market_dynamics": 0.836576, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.754, "high": 11.812, "low": 11.282, "close": 11.398, "volume": 23121}, "trend_line": 10.425267, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.1836, "activity_20": 10.92541, "activity_30": 10.667073}, "trend_signal": 1, "fair_value": 11.160564, "relative_strength": -2.520568, "rate_of_change": 0.04478628869738338, "market_dynamics": 0.764774, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.402, "high": 12.068, "low": 11.39, "close": 11.766, "volume": 34820}, "trend_line": 10.456267, "activity_lines": {"activity_5": 11.570533, "activity_10": 11.299564, "activity_20": 11.038757, "activity_30": 10.753572}, "trend_signal": 1, "fair_value": 11.158513, "relative_strength": -0.195134, "rate_of_change": 0.2973544946139085, "market_dynamics": 0.884753, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.8, "high": 11.988, "low": 11.47, "close": 11.686, "volume": 25034}, "trend_line": 10.498267, "activity_lines": {"activity_5": 11.651867, "activity_10": 11.393745, "activity_20": 11.134938, "activity_30": 10.83291}, "trend_signal": 1, "fair_value": 11.148577, "relative_strength": -2.382503, "rate_of_change": 0.4016729871186325, "market_dynamics": 0.871041, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.748, "high": 11.81, "low": 11.28, "close": 11.33, "volume": 24415}, "trend_line": 10.548333, "activity_lines": {"activity_5": 11.557867, "activity_10": 11.417709, "activity_20": 11.186162, "activity_30": 10.88657}, "trend_signal": 1, "fair_value": 11.135167, "relative_strength": -6.713893, "rate_of_change": 0.4768977584586035, "market_dynamics": 0.492707, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 11.908, "low": 11.184, "close": 11.784, "volume": 20556}, "trend_line": 10.611633, "activity_lines": {"activity_5": 11.6152, "activity_10": 11.516727, "activity_20": 11.270967, "activity_30": 10.96629}, "trend_signal": 1, "fair_value": 11.127026, "relative_strength": -4.040306, "rate_of_change": 0.6000948206697676, "market_dynamics": 0.458775, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.75, "high": 11.842, "low": 11.698, "close": 11.73, "volume": 8156}, "trend_line": 10.6559, "activity_lines": {"activity_5": 11.660933, "activity_10": 11.589345, "activity_20": 11.34089, "activity_30": 11.038443}, "trend_signal": 1, "fair_value": 11.114538, "relative_strength": -5.510283, "rate_of_change": 0.4171553991737313, "market_dynamics": 0.289567, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.31, "high": 11.4, "low": 11.126, "close": 11.308, "volume": 7551}, "trend_line": 10.6935, "activity_lines": {"activity_5": 11.543867, "activity_10": 11.561927, "activity_20": 11.360752, "activity_30": 11.080514}, "trend_signal": 1, "fair_value": 11.099038, "relative_strength": -5.83707, "rate_of_change": 0.35285616419072446, "market_dynamics": 0.022922, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.3, "high": 11.582, "low": 11.3, "close": 11.406, "volume": 20085}, "trend_line": 10.736567, "activity_lines": {"activity_5": 11.49, "activity_10": 11.543964, "activity_20": 11.382848, "activity_30": 11.126482}, "trend_signal": 1, "fair_value": 11.085333, "relative_strength": -7.752023, "rate_of_change": 0.402739982232203, "market_dynamics": -0.042575, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 11.652, "low": 11.324, "close": 11.642, "volume": 27741}, "trend_line": 10.7968, "activity_lines": {"activity_5": 11.533467, "activity_10": 11.558545, "activity_20": 11.421086, "activity_30": 11.184897}, "trend_signal": 1, "fair_value": 11.074974, "relative_strength": -7.770742, "rate_of_change": 0.5610080019059949, "market_dynamics": -0.099959, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.63, "high": 11.714, "low": 11.428, "close": 11.582, "volume": 15359}, "trend_line": 10.8513, "activity_lines": {"activity_5": 11.536133, "activity_10": 11.556545, "activity_20": 11.448019, "activity_30": 11.235555}, "trend_signal": 1, "fair_value": 11.062833, "relative_strength": -5.803077, "rate_of_change": 0.5047791938352186, "market_dynamics": -0.173481, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.494, "high": 11.6, "low": 11.26, "close": 11.266, "volume": 33531}, "trend_line": 10.900567, "activity_lines": {"activity_5": 11.446933, "activity_10": 11.502509, "activity_20": 11.4416, "activity_30": 11.26231}, "trend_signal": 1, "fair_value": 11.05259, "relative_strength": -8.310108, "rate_of_change": 0.45401933408900674, "market_dynamics": -0.174499, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.436, "high": 11.828, "low": 11.272, "close": 11.824, "volume": 13113}, "trend_line": 10.969333, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.552327, "activity_20": 11.487781, "activity_30": 11.321886}, "trend_signal": 1, "fair_value": 11.049756, "relative_strength": -4.227669, "rate_of_change": 0.6308479182780135, "market_dynamics": -0.165889, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.75, "high": 12.262, "low": 11.686, "close": 12.178, "volume": 38965}, "trend_line": 11.0631, "activity_lines": {"activity_5": 11.786, "activity_10": 11.665455, "activity_20": 11.565505, "activity_30": 11.399865}, "trend_signal": 1, "fair_value": 11.048256, "relative_strength": 4.578312, "rate_of_change": 0.854810406430361, "market_dynamics": -0.053869, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.198, "high": 12.374, "low": 12.074, "close": 12.16, "volume": 24137}, "trend_line": 11.158367, "activity_lines": {"activity_5": 11.939867, "activity_10": 11.766364, "activity_20": 11.637733, "activity_30": 11.470632}, "trend_signal": 1, "fair_value": 11.043705, "relative_strength": 2.466869, "rate_of_change": 0.8611239164429478, "market_dynamics": 0.052661, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.046, "high": 12.412, "low": 12.0, "close": 12.31, "volume": 22278}, "trend_line": 11.244067, "activity_lines": {"activity_5": 12.1092, "activity_10": 11.879455, "activity_20": 11.718333, "activity_30": 11.544931}, "trend_signal": 1, "fair_value": 11.039987, "relative_strength": 4.269811, "rate_of_change": 0.7680335303543898, "market_dynamics": 0.37171, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.288, "high": 12.43, "low": 12.16, "close": 12.348, "volume": 26678}, "trend_line": 11.333767, "activity_lines": {"activity_5": 12.242667, "activity_10": 11.989891, "activity_20": 11.795705, "activity_30": 11.616153}, "trend_signal": 1, "fair_value": 11.034321, "relative_strength": 2.094205, "rate_of_change": 0.7977540510920164, "market_dynamics": 0.642211, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.42, "high": 12.608, "low": 12.336, "close": 12.516, "volume": 41797}, "trend_line": 11.423733, "activity_lines": {"activity_5": 12.36, "activity_10": 12.119636, "activity_20": 11.880029, "activity_30": 11.692426}, "trend_signal": 1, "fair_value": 11.028821, "relative_strength": 1.780521, "rate_of_change": 0.793787273022292, "market_dynamics": 0.869312, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.662, "high": 12.912, "low": 12.29, "close": 12.33, "volume": 43389}, "trend_line": 11.498867, "activity_lines": {"activity_5": 12.3692, "activity_10": 12.1936, "activity_20": 11.938695, "activity_30": 11.750895}, "trend_signal": 1, "fair_value": 11.021397, "relative_strength": 1.46435, "rate_of_change": 0.6577009459167179, "market_dynamics": 1.124916, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.466, "high": 12.65, "low": 12.04, "close": 12.08, "volume": 23702}, "trend_line": 11.5526, "activity_lines": {"activity_5": 12.284933, "activity_10": 12.205309, "activity_20": 11.966438, "activity_30": 11.788387}, "trend_signal": 1, "fair_value": 11.010526, "relative_strength": 0.681726, "rate_of_change": 0.46728951643670075, "market_dynamics": 0.968518, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.238, "high": 12.308, "low": 11.27, "close": 11.226, "volume": 14223}, "trend_line": 11.563533, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.053782, "activity_20": 11.909276, "activity_30": 11.767316}, "trend_signal": 1, "fair_value": 10.995154, "relative_strength": -0.997487, "rate_of_change": 0.09463670515727747, "market_dynamics": 0.414698, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.812, "high": 11.392, "low": 10.38, "close": 11.28, "volume": 32168}, "trend_line": 11.5678, "activity_lines": {"activity_5": 11.648, "activity_10": 11.918545, "activity_20": 11.860371, "activity_30": 11.749024}, "trend_signal": 1, "fair_value": 10.981628, "relative_strength": 0.418604, "rate_of_change": 0.036900487074326374, "market_dynamics": -0.217926, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3, "high": 11.612, "low": 11.2, "close": 11.56, "volume": 4969}, "trend_line": 11.5742, "activity_lines": {"activity_5": 11.5392, "activity_10": 11.833964, "activity_20": 11.838695, "activity_30": 11.74852}, "trend_signal": 0, "fair_value": 10.967962, "relative_strength": -0.838704, "rate_of_change": 0.05532599111325658, "market_dynamics": -0.839792, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.668, "high": 11.908, "low": 11.588, "close": 11.814, "volume": 26425}, "trend_line": 11.588533, "activity_lines": {"activity_5": 11.5788, "activity_10": 11.800364, "activity_20": 11.84219, "activity_30": 11.763991}, "trend_signal": 0, "fair_value": 10.956718, "relative_strength": -0.328036, "rate_of_change": 0.12383577266679854, "market_dynamics": -1.073544, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.928, "high": 11.93, "low": 11.694, "close": 11.774, "volume": 13723}, "trend_line": 11.617067, "activity_lines": {"activity_5": 11.639467, "activity_10": 11.766109, "activity_20": 11.841267, "activity_30": 11.775957}, "trend_signal": 1, "fair_value": 10.942949, "relative_strength": -2.560571, "rate_of_change": 0.24622616167206415, "market_dynamics": -0.978803, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.768, "high": 11.83, "low": 11.134, "close": 11.134, "volume": 9948}, "trend_line": 11.6258, "activity_lines": {"activity_5": 11.5072, "activity_10": 11.622509, "activity_20": 11.777276, "activity_30": 11.744791}, "trend_signal": 0, "fair_value": 10.924936, "relative_strength": -4.683528, "rate_of_change": 0.07517387994748963, "market_dynamics": -1.061142, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.206, "high": 11.642, "low": 11.2, "close": 11.606, "volume": 12565}, "trend_line": 11.6644, "activity_lines": {"activity_5": 11.5384, "activity_10": 11.586109, "activity_20": 11.761333, "activity_30": 11.743514}, "trend_signal": 0, "fair_value": 10.911538, "relative_strength": -1.418048, "rate_of_change": 0.33202016205336954, "market_dynamics": -1.063714, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.91, "low": 11.448, "close": 11.688, "volume": 17363}, "trend_line": 11.6924, "activity_lines": {"activity_5": 11.5752, "activity_10": 11.578109, "activity_20": 11.75379, "activity_30": 11.745037}, "trend_signal": 0, "fair_value": 10.896, "relative_strength": -1.269022, "rate_of_change": 0.24004663763244308, "market_dynamics": -1.146569, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.764, "high": 12.32, "low": 11.764, "close": 12.306, "volume": 20748}, "trend_line": 11.7414, "activity_lines": {"activity_5": 11.809467, "activity_10": 11.697527, "activity_20": 11.803295, "activity_30": 11.784624}, "trend_signal": 0, "fair_value": 10.882795, "relative_strength": 1.111021, "rate_of_change": 0.41907563887654603, "market_dynamics": -0.952249, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.316, "high": 12.418, "low": 12.04, "close": 12.338, "volume": 20023}, "trend_line": 11.775, "activity_lines": {"activity_5": 12.0216, "activity_10": 11.8232, "activity_20": 11.851562, "activity_30": 11.823114}, "trend_signal": 1, "fair_value": 10.871333, "relative_strength": 4.754416, "rate_of_change": 0.28616689662220735, "market_dynamics": -0.615996, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.49, "high": 12.546, "low": 12.232, "close": 12.512, "volume": 28048}, "trend_line": 11.796067, "activity_lines": {"activity_5": 12.254133, "activity_10": 11.975818, "activity_20": 11.913086, "activity_30": 11.870662}, "trend_signal": 1, "fair_value": 10.862385, "relative_strength": 3.937268, "rate_of_change": 0.17891295116773154, "market_dynamics": -0.213849, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.516, "high": 12.878, "low": 12.516, "close": 12.836, "volume": 39686}, "trend_line": 11.844, "activity_lines": {"activity_5": 12.5028, "activity_10": 12.163964, "activity_20": 12.001038, "activity_30": 11.937755}, "trend_signal": 1, "fair_value": 10.856641, "relative_strength": 3.798535, "rate_of_change": 0.4063473020287073, "market_dynamics": 0.308287, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.938, "high": 13.0, "low": 12.76, "close": 12.968, "volume": 20732}, "trend_line": 11.884067, "activity_lines": {"activity_5": 12.713467, "activity_10": 12.347818, "activity_20": 12.094086, "activity_30": 12.010271}, "trend_signal": 1, "fair_value": 10.854436, "relative_strength": 6.036369, "rate_of_change": 0.33828942924688044, "market_dynamics": 0.615593, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.002, "high": 13.348, "low": 12.716, "close": 12.82, "volume": 30869}, "trend_line": 11.921867, "activity_lines": {"activity_5": 12.789467, "activity_10": 12.479164, "activity_20": 12.16759, "activity_30": 12.070654}, "trend_signal": 1, "fair_value": 10.849218, "relative_strength": 5.026503, "rate_of_change": 0.3180729290738661, "market_dynamics": 0.93435, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.606, "high": 13.6, "low": 12.6, "close": 13.56, "volume": 32607}, "trend_line": 11.9962, "activity_lines": {"activity_5": 13.077867, "activity_10": 12.726764, "activity_20": 12.308514, "activity_30": 12.17634}, "trend_signal": 1, "fair_value": 10.846359, "relative_strength": 13.567591, "rate_of_change": 0.6235013358226469, "market_dynamics": 1.233238, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.982, "high": 14.322, "low": 13.516, "close": 13.598, "volume": 39870}, "trend_line": 12.056667, "activity_lines": {"activity_5": 13.297467, "activity_10": 12.9488, "activity_20": 12.44639, "activity_30": 12.279682}, "trend_signal": 1, "fair_value": 10.841756, "relative_strength": 12.298141, "rate_of_change": 0.5040512829062467, "market_dynamics": 1.382923, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.56, "high": 14.03, "low": 13.492, "close": 14.116, "volume": 30393}, "trend_line": 12.1362, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.220218, "activity_20": 12.627467, "activity_30": 12.412542}, "trend_signal": 1, "fair_value": 10.839103, "relative_strength": 18.483651, "rate_of_change": 0.6596599209383606, "market_dynamics": 1.511431, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.26, "high": 14.542, "low": 14.032, "close": 14.506, "volume": 21394}, "trend_line": 12.2428, "activity_lines": {"activity_5": 13.981867, "activity_10": 13.516909, "activity_20": 12.837267, "activity_30": 12.565432}, "trend_signal": 1, "fair_value": 10.834718, "relative_strength": 21.428356, "rate_of_change": 0.8783639030339007, "market_dynamics": 1.558551, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.472, "high": 15.0, "low": 14.366, "close": 14.98, "volume": 28999}, "trend_line": 12.361933, "activity_lines": {"activity_5": 14.401867, "activity_10": 13.848545, "activity_20": 13.082733, "activity_30": 12.742026}, "trend_signal": 1, "fair_value": 10.830846, "relative_strength": 19.98318, "rate_of_change": 0.9730862221060517, "market_dynamics": 1.562654, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.098, "low": 14.568, "close": 14.692, "volume": 16184}, "trend_line": 12.4636, "activity_lines": {"activity_5": 14.581867, "activity_10": 14.0792, "activity_20": 13.288152, "activity_30": 12.892353}, "trend_signal": 1, "fair_value": 10.824731, "relative_strength": 16.656215, "rate_of_change": 0.8224199241332166, "market_dynamics": 1.455979, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.836, "high": 15.04, "low": 13.884, "close": 14.356, "volume": 28244}, "trend_line": 12.556067, "activity_lines": {"activity_5": 14.5744, "activity_10": 14.205964, "activity_20": 13.449133, "activity_30": 13.014443}, "trend_signal": 1, "fair_value": 10.822103, "relative_strength": 17.262065, "rate_of_change": 0.741896402323574, "market_dynamics": 1.362685, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.334, "high": 14.438, "low": 14.134, "close": 14.218, "volume": 8108}, "trend_line": 12.654467, "activity_lines": {"activity_5": 14.4704, "activity_10": 14.274109, "activity_20": 13.582067, "activity_30": 13.121665}, "trend_signal": 1, "fair_value": 10.823769, "relative_strength": 14.388946, "rate_of_change": 0.7836848911366897, "market_dynamics": 1.17567, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.21, "high": 14.48, "low": 13.95, "close": 14.46, "volume": 9032}, "trend_line": 12.742333, "activity_lines": {"activity_5": 14.440267, "activity_10": 14.361127, "activity_20": 13.724057, "activity_30": 13.238151}, "trend_signal": 1, "fair_value": 10.826218, "relative_strength": 16.048144, "rate_of_change": 0.6943476955607849, "market_dynamics": 0.926403, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.534, "high": 14.714, "low": 14.062, "close": 14.122, "volume": 19888}, "trend_line": 12.807133, "activity_lines": {"activity_5": 14.300533, "activity_10": 14.359564, "activity_20": 13.820048, "activity_30": 13.327161}, "trend_signal": 1, "fair_value": 10.829308, "relative_strength": 10.023882, "rate_of_change": 0.5085410968305409, "market_dynamics": 0.694823, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.092, "high": 14.898, "low": 14.008, "close": 14.902, "volume": 13721}, "trend_line": 12.898533, "activity_lines": {"activity_5": 14.478, "activity_10": 14.476145, "activity_20": 13.979333, "activity_30": 13.462314}, "trend_signal": 1, "fair_value": 10.836064, "relative_strength": 12.115509, "rate_of_change": 0.7136647991396681, "market_dynamics": 0.531847, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.902, "high": 14.902, "low": 14.706, "close": 14.95, "volume": 6655}, "trend_line": 12.986533, "activity_lines": {"activity_5": 14.657467, "activity_10": 14.577055, "activity_20": 14.128295, "activity_30": 13.594667}, "trend_signal": 1, "fair_value": 10.842513, "relative_strength": 12.461114, "rate_of_change": 0.6822481285274782, "market_dynamics": 0.456481, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.584, "high": 14.98, "low": 14.196, "close": 14.944, "volume": 11532}, "trend_line": 13.073067, "activity_lines": {"activity_5": 14.795333, "activity_10": 14.652291, "activity_20": 14.258514, "activity_30": 13.720955}, "trend_signal": 1, "fair_value": 10.855205, "relative_strength": 11.283015, "rate_of_change": 0.6663364271280128, "market_dynamics": 0.352403, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.518, "high": 15.0, "low": 14.32, "close": 14.936, "volume": 28747}, "trend_line": 13.153733, "activity_lines": {"activity_5": 14.882133, "activity_10": 14.711018, "activity_20": 14.372076, "activity_30": 13.841144}, "trend_signal": 1, "fair_value": 10.869615, "relative_strength": 9.206666, "rate_of_change": 0.6170395975175588, "market_dynamics": 0.398177, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.064, "high": 15.1, "low": 14.712, "close": 14.926, "volume": 15186}, "trend_line": 13.240267, "activity_lines": {"activity_5": 14.933867, "activity_10": 14.760109, "activity_20": 14.469219, "activity_30": 13.955484}, "trend_signal": 1, "fair_value": 10.886731, "relative_strength": 6.21835, "rate_of_change": 0.6578664779040182, "market_dynamics": 0.242687, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.036, "high": 15.07, "low": 14.75, "close": 14.814, "volume": 14797}, "trend_line": 13.3314, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.789818, "activity_20": 14.543219, "activity_30": 14.057015}, "trend_signal": 1, "fair_value": 10.908667, "relative_strength": 4.051769, "rate_of_change": 0.6883018295628104, "market_dynamics": 0.089176, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.45, "high": 14.604, "low": 13.538, "close": 13.772, "volume": 16041}, "trend_line": 13.416267, "activity_lines": {"activity_5": 14.514, "activity_10": 14.627855, "activity_20": 14.50619, "activity_30": 14.085441}, "trend_signal": 1, "fair_value": 10.922269, "relative_strength": -3.870266, "rate_of_change": 0.6365948062468993, "market_dynamics": -0.205809, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.114, "high": 14.114, "low": 12.75, "close": 12.592, "volume": 27946}, "trend_line": 13.46, "activity_lines": {"activity_5": 13.818533, "activity_10": 14.261964, "activity_20": 14.350781, "activity_30": 14.032262}, "trend_signal": 1, "fair_value": 10.925372, "relative_strength": -11.794499, "rate_of_change": 0.3259699587075999, "market_dynamics": -0.555681, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.678, "high": 12.678, "low": 12.044, "close": 12.416, "volume": 53021}, "trend_line": 13.488533, "activity_lines": {"activity_5": 13.2212, "activity_10": 13.893636, "activity_20": 14.179771, "activity_30": 13.964908}, "trend_signal": 0, "fair_value": 10.931538, "relative_strength": -12.926097, "rate_of_change": 0.21198365527488466, "market_dynamics": -0.77404, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.36, "high": 12.598, "low": 12.31, "close": 12.51, "volume": 27029}, "trend_line": 13.511733, "activity_lines": {"activity_5": 12.8232, "activity_10": 13.579564, "activity_20": 14.020343, "activity_30": 13.901776}, "trend_signal": 0, "fair_value": 10.937346, "relative_strength": -12.995808, "rate_of_change": 0.17199794818309166, "market_dynamics": -1.000477, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.54, "high": 12.884, "low": 12.174, "close": 12.102, "volume": 12601}, "trend_line": 13.522667, "activity_lines": {"activity_5": 12.450267, "activity_10": 13.220618, "activity_20": 13.823533, "activity_30": 13.810826}, "trend_signal": 0, "fair_value": 10.942115, "relative_strength": -14.988964, "rate_of_change": 0.080922262155422, "market_dynamics": -1.10672, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.898, "high": 12.096, "low": 10.64, "close": 10.904, "volume": 20043}, "trend_line": 13.515, "activity_lines": {"activity_5": 11.8588, "activity_10": 12.694764, "activity_20": 13.519571, "activity_30": 13.64188}, "trend_signal": 0, "fair_value": 10.941974, "relative_strength": -14.205181, "rate_of_change": -0.056697395565531904, "market_dynamics": -1.193679, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.878, "high": 11.432, "low": 9.876, "close": 10.688, "volume": 35680}, "trend_line": 13.4844, "activity_lines": {"activity_5": 11.386533, "activity_10": 12.2032, "activity_20": 13.207867, "activity_30": 13.459492}, "trend_signal": 0, "fair_value": 10.935526, "relative_strength": -14.281331, "rate_of_change": -0.2264150943396207, "market_dynamics": -1.225411, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.98, "high": 11.258, "low": 10.81, "close": 10.86, "volume": 9778}, "trend_line": 13.4568, "activity_lines": {"activity_5": 11.098533, "activity_10": 11.820291, "activity_20": 12.928867, "activity_30": 13.290176}, "trend_signal": 0, "fair_value": 10.928949, "relative_strength": -17.4483, "rate_of_change": -0.20468096467029603, "market_dynamics": -1.297753, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.77, "high": 11.752, "low": 10.77, "close": 11.748, "volume": 6018}, "trend_line": 13.4382, "activity_lines": {"activity_5": 11.210267, "activity_10": 11.672945, "activity_20": 12.7518, "activity_30": 13.179931}, "trend_signal": 0, "fair_value": 10.927603, "relative_strength": -13.86501, "rate_of_change": -0.13822008204030145, "market_dynamics": -1.284711, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.802, "high": 12.2, "low": 11.59, "close": 12.198, "volume": 6631}, "trend_line": 13.433533, "activity_lines": {"activity_5": 11.5228, "activity_10": 11.6652, "activity_20": 12.632981, "activity_30": 13.099918}, "trend_signal": 0, "fair_value": 10.931731, "relative_strength": -12.769684, "rate_of_change": -0.0347293536336677, "market_dynamics": -1.229176, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 12.434, "low": 12.034, "close": 12.318, "volume": 22018}, "trend_line": 13.427067, "activity_lines": {"activity_5": 11.868933, "activity_10": 11.726836, "activity_20": 12.537467, "activity_30": 13.027948}, "trend_signal": 0, "fair_value": 10.937449, "relative_strength": -14.169524, "rate_of_change": -0.048133279607095285, "market_dynamics": -1.109081, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.832, "high": 13.18, "low": 12.788, "close": 13.18, "volume": 8311}, "trend_line": 13.438533, "activity_lines": {"activity_5": 12.408133, "activity_10": 11.971636, "activity_20": 12.533752, "activity_30": 13.012009}, "trend_signal": 0, "fair_value": 10.953026, "relative_strength": -11.046078, "rate_of_change": 0.08539467331175468, "market_dynamics": -0.815867, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.968, "high": 13.172, "low": 12.754, "close": 12.886, "volume": 9913}, "trend_line": 13.4358, "activity_lines": {"activity_5": 12.6832, "activity_10": 12.152291, "activity_20": 12.506981, "activity_30": 12.976361}, "trend_signal": 0, "fair_value": 10.966115, "relative_strength": -10.384123, "rate_of_change": -0.02033704125293444, "market_dynamics": -0.525195, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.93, "high": 13.25, "low": 12.89, "close": 12.798, "volume": 7144}, "trend_line": 13.435067, "activity_lines": {"activity_5": 12.793867, "activity_10": 12.3084, "activity_20": 12.479324, "activity_30": 12.935213}, "trend_signal": 0, "fair_value": 10.981936, "relative_strength": -12.320805, "rate_of_change": -0.005455573914469676, "market_dynamics": -0.275975, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.746, "high": 13.21, "low": 12.59, "close": 13.224, "volume": 20062}, "trend_line": 13.423867, "activity_lines": {"activity_5": 12.976533, "activity_10": 12.536727, "activity_20": 12.498543, "activity_30": 12.921596}, "trend_signal": 0, "fair_value": 11.002385, "relative_strength": -10.478405, "rate_of_change": -0.08336393112144914, "market_dynamics": -0.011617, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.216, "high": 13.442, "low": 12.962, "close": 13.084, "volume": 19740}, "trend_line": 13.406733, "activity_lines": {"activity_5": 13.044133, "activity_10": 12.7192, "activity_20": 12.512419, "activity_30": 12.899669}, "trend_signal": 0, "fair_value": 11.023308, "relative_strength": -8.615892, "rate_of_change": -0.12763833253115833, "market_dynamics": 0.19847, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.046, "high": 13.214, "low": 12.978, "close": 13.058, "volume": 12506}, "trend_line": 13.371467, "activity_lines": {"activity_5": 13.052, "activity_10": 12.857309, "activity_20": 12.532705, "activity_30": 12.87717}, "trend_signal": 0, "fair_value": 11.042628, "relative_strength": -8.157194, "rate_of_change": -0.2630469332088455, "market_dynamics": 0.351926, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.972, "high": 13.426, "low": 12.972, "close": 13.402, "volume": 6743}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.014873, "activity_20": 12.594733, "activity_30": 12.87914}, "trend_signal": 0, "fair_value": 11.064103, "relative_strength": -6.781166, "rate_of_change": -0.2752128842706733, "market_dynamics": 0.461837, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.366, "high": 13.772, "low": 13.354, "close": 13.7, "volume": 11372}, "trend_line": 13.292, "activity_lines": {"activity_5": 13.378267, "activity_10": 13.1804, "activity_20": 12.692448, "activity_30": 12.90271}, "trend_signal": 0, "fair_value": 11.088788, "relative_strength": -4.330608, "rate_of_change": -0.3199704949512409, "market_dynamics": 0.500112, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.736, "high": 13.944, "low": 13.63, "close": 13.802, "volume": 24231}, "trend_line": 13.262333, "activity_lines": {"activity_5": 13.547733, "activity_10": 13.328982, "activity_20": 12.805714, "activity_30": 12.935613}, "trend_signal": 0, "fair_value": 11.117551, "relative_strength": -4.625853, "rate_of_change": -0.2231944026482086, "market_dynamics": 0.64505, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.78, "high": 14.342, "low": 13.746, "close": 14.274, "volume": 46867}, "trend_line": 13.2596, "activity_lines": {"activity_5": 13.836, "activity_10": 13.534218, "activity_20": 12.968752, "activity_30": 13.000882}, "trend_signal": 0, "fair_value": 11.145936, "relative_strength": -1.904052, "rate_of_change": -0.020607234036418842, "market_dynamics": 0.872367, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.366, "high": 14.46, "low": 14.096, "close": 14.144, "volume": 10020}, "trend_line": 13.257133, "activity_lines": {"activity_5": 14.0016, "activity_10": 13.680255, "activity_20": 13.117019, "activity_30": 13.05794}, "trend_signal": 0, "fair_value": 11.175545, "relative_strength": -3.734421, "rate_of_change": -0.018605387794511954, "market_dynamics": 1.004284, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.356, "high": 14.466, "low": 13.558, "close": 13.708, "volume": 22448}, "trend_line": 13.232067, "activity_lines": {"activity_5": 13.949467, "activity_10": 13.729491, "activity_20": 13.216371, "activity_30": 13.087028}, "trend_signal": 0, "fair_value": 11.19734, "relative_strength": -4.835351, "rate_of_change": -0.18907557161868196, "market_dynamics": 1.061056, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 14.14, "low": 13.75, "close": 13.796, "volume": 5607}, "trend_line": 13.2212, "activity_lines": {"activity_5": 13.906267, "activity_10": 13.779782, "activity_20": 13.317952, "activity_30": 13.123411}, "trend_signal": 0, "fair_value": 11.222423, "relative_strength": -7.977167, "rate_of_change": -0.08212624679123125, "market_dynamics": 0.897125, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.898, "high": 14.18, "low": 13.888, "close": 14.144, "volume": 12689}, "trend_line": 13.195933, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.8752, "activity_20": 13.446552, "activity_30": 13.182946}, "trend_signal": 0, "fair_value": 11.247038, "relative_strength": -7.844224, "rate_of_change": -0.19110973285329233, "market_dynamics": 0.79957, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.758, "high": 14.436, "low": 13.758, "close": 14.416, "volume": 12308}, "trend_line": 13.178133, "activity_lines": {"activity_5": 14.106933, "activity_10": 14.003345, "activity_20": 13.591333, "activity_30": 13.26166}, "trend_signal": 1, "fair_value": 11.273872, "relative_strength": -7.40448, "rate_of_change": -0.13489004528894905, "market_dynamics": 0.833264, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.404, "high": 14.678, "low": 14.342, "close": 14.436, "volume": 21010}, "trend_line": 13.1612, "activity_lines": {"activity_5": 14.2384, "activity_10": 14.110909, "activity_20": 13.721295, "activity_30": 13.342813}, "trend_signal": 1, "fair_value": 11.298667, "relative_strength": -4.825917, "rate_of_change": -0.12849316363707697, "market_dynamics": 0.955284, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.45, "high": 14.546, "low": 14.25, "close": 14.278, "volume": 8879}, "trend_line": 13.139267, "activity_lines": {"activity_5": 14.297733, "activity_10": 14.164691, "activity_20": 13.818362, "activity_30": 13.414865}, "trend_signal": 1, "fair_value": 11.320192, "relative_strength": -4.581779, "rate_of_change": -0.16664893778681938, "market_dynamics": 1.038152, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.44, "high": 15.214, "low": 14.4, "close": 15.212, "volume": 18088}, "trend_line": 13.1488, "activity_lines": {"activity_5": 14.6304, "activity_10": 14.372364, "activity_20": 13.988105, "activity_30": 13.548589}, "trend_signal": 1, "fair_value": 11.350038, "relative_strength": -0.689701, "rate_of_change": 0.07255351459102968, "market_dynamics": 1.176077, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.202, "high": 15.792, "low": 15.17, "close": 15.73, "volume": 17191}, "trend_line": 13.179333, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.646727, "activity_20": 14.190686, "activity_30": 13.715118}, "trend_signal": 1, "fair_value": 11.384205, "relative_strength": 3.167485, "rate_of_change": 0.23221130445363944, "market_dynamics": 1.306093, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.646, "high": 15.868, "low": 15.5, "close": 15.558, "volume": 9461}, "trend_line": 13.238867, "activity_lines": {"activity_5": 15.2892, "activity_10": 14.854764, "activity_20": 14.360067, "activity_30": 13.868581}, "trend_signal": 1, "fair_value": 11.419878, "relative_strength": 1.183787, "rate_of_change": 0.4517224050716458, "market_dynamics": 1.308181, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.724, "high": 16.358, "low": 15.532, "close": 16.382, "volume": 22992}, "trend_line": 13.3652, "activity_lines": {"activity_5": 15.7356, "activity_10": 15.189273, "activity_20": 14.592495, "activity_30": 14.071363}, "trend_signal": 1, "fair_value": 11.45916, "relative_strength": 4.97143, "rate_of_change": 0.9542583968854654, "market_dynamics": 1.500901, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.441999, "close": 16.426001, "volume": 26869}, "trend_line": 13.498867, "activity_lines": {"activity_5": 16.066934, "activity_10": 15.491091, "activity_20": 14.813867, "activity_30": 14.268834}, "trend_signal": 1, "fair_value": 11.498147, "relative_strength": 8.132624, "rate_of_change": 1.0001122317660855, "market_dynamics": 1.522752, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.358, "high": 17.062, "low": 15.768, "close": 16.094, "volume": 52466}, "trend_line": 13.618333, "activity_lines": {"activity_5": 16.1444, "activity_10": 15.683127, "activity_20": 14.986762, "activity_30": 14.436262}, "trend_signal": 1, "fair_value": 11.542192, "relative_strength": 6.564882, "rate_of_change": 0.8850076084163151, "market_dynamics": 1.524613, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.346001, "high": 16.625999, "low": 16.0, "close": 16.156, "volume": 17963}, "trend_line": 13.753467, "activity_lines": {"activity_5": 16.183734, "activity_10": 15.844655, "activity_20": 15.149867, "activity_30": 14.599983}, "trend_signal": 1, "fair_value": 11.586365, "relative_strength": 5.098793, "rate_of_change": 0.9922947250592327, "market_dynamics": 1.501021, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.9, "high": 16.917999, "low": 16.360001, "close": 16.540001, "volume": 37187}, "trend_line": 13.941333, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.039418, "activity_20": 15.335581, "activity_30": 14.779759}, "trend_signal": 1, "fair_value": 11.633, "relative_strength": 5.806975, "rate_of_change": 1.3659537627857736, "market_dynamics": 1.525223, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.582001, "high": 16.908001, "low": 15.364, "close": 15.388, "volume": 33641}, "trend_line": 14.098, "activity_lines": {"activity_5": 16.012134, "activity_10": 15.986109, "activity_20": 15.395124, "activity_30": 14.873093}, "trend_signal": 1, "fair_value": 11.67468, "relative_strength": -0.749242, "rate_of_change": 1.1237591125611917, "market_dynamics": 1.287341, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.032, "high": 16.138, "low": 14.61, "close": 15.122, "volume": 17541}, "trend_line": 14.240067, "activity_lines": {"activity_5": 15.6792, "activity_10": 15.867128, "activity_20": 15.418238, "activity_30": 14.939157}, "trend_signal": 1, "fair_value": 11.714596, "relative_strength": -4.578403, "rate_of_change": 1.0077103135196412, "market_dynamics": 0.805389, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.03, "high": 15.082, "low": 13.968, "close": 14.134, "volume": 25234}, "trend_line": 14.3196, "activity_lines": {"activity_5": 15.103867, "activity_10": 15.553164, "activity_20": 15.339067, "activity_30": 14.932314}, "trend_signal": 1, "fair_value": 11.74666, "relative_strength": -7.581371, "rate_of_change": 0.5585156305795446, "market_dynamics": 0.253853, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.41, "high": 15.112, "low": 14.36, "close": 15.11, "volume": 16658}, "trend_line": 14.416667, "activity_lines": {"activity_5": 14.984533, "activity_10": 15.436255, "activity_20": 15.350781, "activity_30": 14.983308}, "trend_signal": 1, "fair_value": 11.786372, "relative_strength": -2.334739, "rate_of_change": 0.6778611134389292, "market_dynamics": -0.38971, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.892, "high": 15.516, "low": 14.836, "close": 15.398, "volume": 9005}, "trend_line": 14.519333, "activity_lines": {"activity_5": 15.030933, "activity_10": 15.382982, "activity_20": 15.383695, "activity_30": 15.046619}, "trend_signal": 1, "fair_value": 11.826904, "relative_strength": -0.235761, "rate_of_change": 0.7121340875807095, "market_dynamics": -0.773123, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.374, "high": 15.516, "low": 15.076, "close": 15.086, "volume": 6898}, "trend_line": 14.582867, "activity_lines": {"activity_5": 15.049467, "activity_10": 15.275891, "activity_20": 15.381543, "activity_30": 15.083179}, "trend_signal": 1, "fair_value": 11.86668, "relative_strength": -2.044701, "rate_of_change": 0.43758208452138014, "market_dynamics": -0.931493, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.016, "high": 15.084, "low": 14.378, "close": 14.906, "volume": 17171}, "trend_line": 14.6502, "activity_lines": {"activity_5": 15.028133, "activity_10": 15.159636, "activity_20": 15.357762, "activity_30": 15.104026}, "trend_signal": 1, "fair_value": 11.905846, "relative_strength": -5.430155, "rate_of_change": 0.46172676470271334, "market_dynamics": -0.934149, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.79, "high": 15.158, "low": 14.79, "close": 14.984, "volume": 10081}, "trend_line": 14.723067, "activity_lines": {"activity_5": 15.0472, "activity_10": 15.0852, "activity_20": 15.335705, "activity_30": 15.125561}, "trend_signal": 1, "fair_value": 11.944756, "relative_strength": -4.193399, "rate_of_change": 0.49737887537371817, "market_dynamics": -0.978778, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.85, "high": 15.388, "low": 14.712, "close": 15.0, "volume": 2954}, "trend_line": 14.782267, "activity_lines": {"activity_5": 15.014933, "activity_10": 15.033855, "activity_20": 15.309514, "activity_30": 15.143428}, "trend_signal": 1, "fair_value": 11.985147, "relative_strength": -5.228323, "rate_of_change": 0.40209013516000985, "market_dynamics": -1.033984, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.14, "high": 15.872, "low": 15.14, "close": 15.774, "volume": 14009}, "trend_line": 14.871933, "activity_lines": {"activity_5": 15.248, "activity_10": 15.144255, "activity_20": 15.352962, "activity_30": 15.207411}, "trend_signal": 1, "fair_value": 12.033397, "relative_strength": -0.776005, "rate_of_change": 0.6065781385223332, "market_dynamics": -0.954168, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.646, "high": 16.046, "low": 15.606, "close": 16.006001, "volume": 11970}, "trend_line": 14.9702, "activity_lines": {"activity_5": 15.533334, "activity_10": 15.310764, "activity_20": 15.412038, "activity_30": 15.280576}, "trend_signal": 1, "fair_value": 12.084333, "relative_strength": 0.847807, "rate_of_change": 0.6607547250246479, "market_dynamics": -0.838179, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.764, "high": 15.764, "low": 15.412, "close": 15.618, "volume": 18036}, "trend_line": 15.044067, "activity_lines": {"activity_5": 15.628, "activity_10": 15.395491, "activity_20": 15.426686, "activity_30": 15.32237}, "trend_signal": 1, "fair_value": 12.133045, "relative_strength": 0.889558, "rate_of_change": 0.4934269415238267, "market_dynamics": -0.670167, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.548, "high": 15.618, "low": 15.048, "close": 15.042, "volume": 14208}, "trend_line": 15.0888, "activity_lines": {"activity_5": 15.4832, "activity_10": 15.366473, "activity_20": 15.380095, "activity_30": 15.322237}, "trend_signal": 1, "fair_value": 12.176071, "relative_strength": -3.889953, "rate_of_change": 0.2973464555827942, "market_dynamics": -0.597613, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.736, "close": 14.294, "volume": 17349}, "trend_line": 15.1052, "activity_lines": {"activity_5": 15.0852, "activity_10": 15.184946, "activity_20": 15.263076, "activity_30": 15.270959}, "trend_signal": 0, "fair_value": 12.211513, "relative_strength": -8.899759, "rate_of_change": 0.10868988918932639, "market_dynamics": -0.714432, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.44, "high": 14.764, "low": 13.94, "close": 14.27, "volume": 13045}, "trend_line": 15.105067, "activity_lines": {"activity_5": 14.726267, "activity_10": 15.013891, "activity_20": 15.15061, "activity_30": 15.217075}, "trend_signal": 0, "fair_value": 12.246295, "relative_strength": -7.750548, "rate_of_change": -0.0008804914863751471, "market_dynamics": -0.917899, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.252, "high": 14.45, "low": 14.05, "close": 14.392, "volume": 9506}, "trend_line": 15.113333, "activity_lines": {"activity_5": 14.508267, "activity_10": 14.885527, "activity_20": 15.055895, "activity_30": 15.171071}, "trend_signal": 0, "fair_value": 12.279353, "relative_strength": -8.656443, "rate_of_change": 0.05472335872459733, "market_dynamics": -1.095335, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.07, "high": 14.54, "low": 13.974, "close": 14.26, "volume": 13131}, "trend_line": 15.131733, "activity_lines": {"activity_5": 14.353867, "activity_10": 14.745782, "activity_20": 14.958086, "activity_30": 15.116017}, "trend_signal": 0, "fair_value": 12.308058, "relative_strength": -10.632243, "rate_of_change": 0.12174680462608578, "market_dynamics": -1.090559, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.178, "high": 14.584, "low": 13.968, "close": 14.362, "volume": 6884}, "trend_line": 15.1506, "activity_lines": {"activity_5": 14.324, "activity_10": 14.636327, "activity_20": 14.880305, "activity_30": 15.066357}, "trend_signal": 0, "fair_value": 12.340192, "relative_strength": -3.753627, "rate_of_change": 0.12468499146793159, "market_dynamics": -1.105158, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.546, "low": 13.99, "close": 14.43, "volume": 9373}, "trend_line": 15.160133, "activity_lines": {"activity_5": 14.362133, "activity_10": 14.550545, "activity_20": 14.817248, "activity_30": 15.019867}, "trend_signal": 0, "fair_value": 12.37184, "relative_strength": -3.682127, "rate_of_change": 0.06292160046466376, "market_dynamics": -1.059511, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.604, "high": 14.704, "low": 14.05, "close": 14.03, "volume": 7224}, "trend_line": 15.147267, "activity_lines": {"activity_5": 14.257867, "activity_10": 14.4024, "activity_20": 14.724314, "activity_30": 14.946955}, "trend_signal": 0, "fair_value": 12.403026, "relative_strength": -3.164263, "rate_of_change": -0.08486732933016294, "market_dynamics": -1.11083, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.736, "high": 14.208, "low": 13.38, "close": 13.442, "volume": 5214}, "trend_line": 15.114133, "activity_lines": {"activity_5": 13.9736, "activity_10": 14.179055, "activity_20": 14.587333, "activity_30": 14.836938}, "trend_signal": 0, "fair_value": 12.429122, "relative_strength": -8.360163, "rate_of_change": -0.2187457314906951, "market_dynamics": -1.275182, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.418, "high": 14.094, "low": 13.252, "close": 14.006, "volume": 91193}, "trend_line": 15.105067, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.104873, "activity_20": 14.513333, "activity_30": 14.765445}, "trend_signal": 0, "fair_value": 12.461526, "relative_strength": -9.17574, "rate_of_change": -0.05998359283989815, "market_dynamics": -1.13636, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.014, "high": 14.584, "low": 13.86, "close": 14.224, "volume": 14393}, "trend_line": 15.072133, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.099636, "activity_20": 14.46541, "activity_30": 14.708602}, "trend_signal": 0, "fair_value": 12.493673, "relative_strength": -11.528741, "rate_of_change": -0.2180327965443709, "market_dynamics": -1.048136, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.006, "high": 15.694, "low": 14.006, "close": 15.664, "volume": 13930}, "trend_line": 15.069933, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.371091, "activity_20": 14.5542, "activity_30": 14.746787}, "trend_signal": 0, "fair_value": 12.53466, "relative_strength": -5.185096, "rate_of_change": -0.014596474168576044, "market_dynamics": -0.660054, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.538, "high": 15.876, "low": 15.44, "close": 15.5, "volume": 6612}, "trend_line": 15.068, "activity_lines": {"activity_5": 14.952133, "activity_10": 14.587818, "activity_20": 14.624733, "activity_30": 14.774533}, "trend_signal": 0, "fair_value": 12.572417, "relative_strength": -3.848201, "rate_of_change": -0.01282686525547972, "market_dynamics": -0.207807, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.284, "close": 15.604, "volume": 3133}, "trend_line": 15.042067, "activity_lines": {"activity_5": 15.297733, "activity_10": 14.801091, "activity_20": 14.704686, "activity_30": 14.809114}, "trend_signal": 0, "fair_value": 12.612538, "relative_strength": -4.414892, "rate_of_change": -0.17210645075657158, "market_dynamics": 0.118615, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.95, "high": 16.639999, "low": 15.808, "close": 16.542, "volume": 15023}, "trend_line": 15.045933, "activity_lines": {"activity_5": 15.811867, "activity_10": 15.162873, "activity_20": 14.871505, "activity_30": 14.905884}, "trend_signal": 0, "fair_value": 12.656673, "relative_strength": -0.943227, "rate_of_change": 0.025701255020339753, "market_dynamics": 0.62953, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.785999, "high": 17.128, "low": 16.514, "close": 16.878, "volume": 9492}, "trend_line": 15.072067, "activity_lines": {"activity_5": 16.268933, "activity_10": 15.544255, "activity_20": 15.062533, "activity_30": 15.024082}, "trend_signal": 0, "fair_value": 12.704718, "relative_strength": 1.314993, "rate_of_change": 0.1736947785159004, "market_dynamics": 0.88431, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.854, "low": 16.615999, "close": 17.862, "volume": 19905}, "trend_line": 15.128933, "activity_lines": {"activity_5": 16.877067, "activity_10": 16.0588, "activity_20": 15.338257, "activity_30": 15.204077}, "trend_signal": 1, "fair_value": 12.759994, "relative_strength": 6.159656, "rate_of_change": 0.3772939703625217, "market_dynamics": 1.167022, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.124001, "high": 18.591999, "low": 17.983999, "close": 18.492001, "volume": 24955}, "trend_line": 15.194, "activity_lines": {"activity_5": 17.548667, "activity_10": 16.625491, "activity_20": 15.660352, "activity_30": 15.42105}, "trend_signal": 1, "fair_value": 12.818942, "relative_strength": 8.439892, "rate_of_change": 0.43008320547127066, "market_dynamics": 1.38987, "expectation": {"probability": 54.863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc3b165-64b2-40a0-a62f-e11c01e8873a/", "share_image": "https://sharemaestro.com/terminal/5fc3b165-64b2-40a0-a62f-e11c01e8873a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}