{"ticker": {"uuid": "5fc40876-df15-49b2-a4cf-a0fb8f40a3a6", "symbol": "MEGP", "name": "ME Group International plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGP rose 10664.79%, moving from 1.37 to 147.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "10664.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.800003, "high": 149.600006, "low": 144.600006, "close": 147.0, "volume": 1679319}, "trend_line": 137.219945, "activity_lines": {"activity_5": 144.423555, "activity_10": 144.603964, "activity_20": 131.328542, "activity_30": 132.311155}, "trend_signal": 0, "fair_value": 172.059118, "relative_strength": -18.2097, "rate_of_change": -0.9933483766456046, "market_dynamics": 0.62117, "expectation": {"probability": 43.631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.990504, "high": 164.711454, "low": 152.990504, "close": 159.581467, "volume": 2139640}, "trend_line": 126.359268, "activity_lines": {"activity_5": 147.731028, "activity_10": 140.870279, "activity_20": 135.55868, "activity_30": 132.197078}, "trend_signal": 1, "fair_value": 77.894093, "relative_strength": 43.566704, "rate_of_change": 1.7428712787244676, "market_dynamics": 0.265162, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.777115, "high": 170.766144, "low": 159.781217, "close": 170.766144, "volume": 7741076}, "trend_line": 128.523922, "activity_lines": {"activity_5": 156.79861, "activity_10": 147.077713, "activity_20": 139.152452, "activity_30": 135.062038}, "trend_signal": 1, "fair_value": 78.634643, "relative_strength": 49.830871, "rate_of_change": 1.7130947608844953, "market_dynamics": 0.778016, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.767523, "high": 170.366694, "low": 159.781198, "close": 168.76889, "volume": 2132269}, "trend_line": 130.65528, "activity_lines": {"activity_5": 162.936872, "activity_10": 152.140635, "activity_20": 142.368003, "activity_30": 137.658488}, "trend_signal": 1, "fair_value": 79.360473, "relative_strength": 49.309768, "rate_of_change": 1.658335636536213, "market_dynamics": 1.220402, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.774359, "high": 168.968606, "low": 158.383135, "close": 163.376282, "volume": 1286213}, "trend_line": 132.623524, "activity_lines": {"activity_5": 164.934141, "activity_10": 155.565151, "activity_20": 144.879592, "activity_30": 139.76952}, "trend_signal": 1, "fair_value": 80.056209, "relative_strength": 41.205332, "rate_of_change": 1.5064404591991984, "market_dynamics": 1.2804, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.974077, "high": 170.826064, "low": 159.439671, "close": 163.376282, "volume": 1337730}, "trend_line": 134.375455, "activity_lines": {"activity_5": 165.187131, "activity_10": 158.401269, "activity_20": 147.240741, "activity_30": 141.753569}, "trend_signal": 1, "fair_value": 80.749388, "relative_strength": 44.358857, "rate_of_change": 1.320980582600101, "market_dynamics": 1.229396, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.173805, "high": 170.166952, "low": 161.77846, "close": 169.16832, "volume": 3106822}, "trend_line": 136.220618, "activity_lines": {"activity_5": 166.518633, "activity_10": 161.654991, "activity_20": 150.022089, "activity_30": 143.99827}, "trend_signal": 1, "fair_value": 81.541696, "relative_strength": 43.77688, "rate_of_change": 1.3731399086239475, "market_dynamics": 1.120853, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.569186, "high": 169.617753, "low": 153.589676, "close": 155.986404, "volume": 2658215}, "trend_line": 137.659663, "activity_lines": {"activity_5": 162.81704, "activity_10": 161.77483, "activity_20": 151.327209, "activity_30": 145.273482}, "trend_signal": 1, "fair_value": 82.262608, "relative_strength": 27.54224, "rate_of_change": 1.0564076283958665, "market_dynamics": 0.885216, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.385846, "high": 161.578751, "low": 145.201167, "close": 159.182022, "volume": 5251847}, "trend_line": 139.138671, "activity_lines": {"activity_5": 161.165969, "activity_10": 162.127076, "activity_20": 152.866588, "activity_30": 146.662021}, "trend_signal": 1, "fair_value": 82.994736, "relative_strength": 28.555882, "rate_of_change": 1.0743946104241104, "market_dynamics": 0.80738, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.783946, "high": 164.574656, "low": 150.593782, "close": 156.985031, "volume": 1366095}, "trend_line": 140.577724, "activity_lines": {"activity_5": 159.421692, "activity_10": 161.615051, "activity_20": 154.054377, "activity_30": 147.813399}, "trend_signal": 1, "fair_value": 83.724926, "relative_strength": 28.050229, "rate_of_change": 1.034258117931859, "market_dynamics": 0.586477, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.786662, "high": 169.168336, "low": 144.801712, "close": 163.775726, "volume": 2511328}, "trend_line": 141.877067, "activity_lines": {"activity_5": 160.367063, "activity_10": 161.97819, "activity_20": 155.726107, "activity_30": 149.310044}, "trend_signal": 1, "fair_value": 84.461573, "relative_strength": 33.061742, "rate_of_change": 0.9242879760950049, "market_dynamics": 0.360173, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.379014, "high": 164.774378, "low": 154.188858, "close": 154.188858, "volume": 1708480}, "trend_line": 142.873488, "activity_lines": {"activity_5": 158.090182, "activity_10": 160.35859, "activity_20": 156.301559, "activity_30": 150.104354}, "trend_signal": 1, "fair_value": 85.154024, "relative_strength": 28.549856, "rate_of_change": 0.7023129396944736, "market_dynamics": 0.129598, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.384462, "high": 157.584195, "low": 150.593768, "close": 155.387207, "volume": 1590702}, "trend_line": 143.676902, "activity_lines": {"activity_5": 157.211382, "activity_10": 159.054919, "activity_20": 156.853548, "activity_30": 150.91169}, "trend_signal": 1, "fair_value": 85.841692, "relative_strength": 26.94113, "rate_of_change": 0.5623254609700602, "market_dynamics": -0.191431, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.781204, "high": 166.372173, "low": 154.788034, "close": 161.778458, "volume": 11721799}, "trend_line": 144.776555, "activity_lines": {"activity_5": 158.502945, "activity_10": 159.192911, "activity_20": 157.882814, "activity_30": 152.079533}, "trend_signal": 1, "fair_value": 86.56234, "relative_strength": 28.517385, "rate_of_change": 0.7653651941910532, "market_dynamics": -0.187726, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.574628, "high": 168.768889, "low": 149.794881, "close": 156.785309, "volume": 1947905}, "trend_line": 145.609934, "activity_lines": {"activity_5": 157.957029, "activity_10": 158.550156, "activity_20": 158.297515, "activity_30": 152.854291}, "trend_signal": 1, "fair_value": 87.252579, "relative_strength": 23.042089, "rate_of_change": 0.5756311855880311, "market_dynamics": -0.459241, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.18337, "high": 163.775739, "low": 156.985014, "close": 158.9823, "volume": 1571557}, "trend_line": 146.38343, "activity_lines": {"activity_5": 158.156759, "activity_10": 158.426691, "activity_20": 158.798734, "activity_30": 153.717024}, "trend_signal": 1, "fair_value": 87.929737, "relative_strength": 19.920184, "rate_of_change": 0.5312110092708334, "market_dynamics": -0.545309, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.983657, "high": 167.570535, "low": 155.387222, "close": 159.581467, "volume": 1816138}, "trend_line": 147.609523, "activity_lines": {"activity_5": 158.875772, "activity_10": 158.492055, "activity_20": 159.211502, "activity_30": 154.56851}, "trend_signal": 1, "fair_value": 88.626075, "relative_strength": 19.66, "rate_of_change": 0.8375900195807624, "market_dynamics": -0.609682, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.183388, "high": 163.775718, "low": 154.987749, "close": 157.584229, "volume": 992061}, "trend_line": 148.153383, "activity_lines": {"activity_5": 158.569533, "activity_10": 158.368592, "activity_20": 159.286639, "activity_30": 155.21204}, "trend_signal": 1, "fair_value": 89.30993, "relative_strength": 18.238304, "rate_of_change": 0.3684450629923079, "market_dynamics": -0.849305, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.783948, "high": 164.574653, "low": 144.002793, "close": 146.000046, "volume": 1759697}, "trend_line": 148.710449, "activity_lines": {"activity_5": 154.25543, "activity_10": 156.109862, "activity_20": 158.159609, "activity_30": 155.073115}, "trend_signal": 1, "fair_value": 89.913455, "relative_strength": 10.302145, "rate_of_change": 0.37600626372468343, "market_dynamics": -0.958099, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.000052, "high": 158.183388, "low": 145.307001, "close": 150.793518, "volume": 1700461}, "trend_line": 149.64361, "activity_lines": {"activity_5": 152.591046, "activity_10": 154.962344, "activity_20": 157.430133, "activity_30": 155.207506}, "trend_signal": 1, "fair_value": 90.56113, "relative_strength": 11.425608, "rate_of_change": 0.6275019719696927, "market_dynamics": -1.019055, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.191595, "high": 153.889283, "low": 137.012388, "close": 137.41185, "volume": 2379706}, "trend_line": 150.047518, "activity_lines": {"activity_5": 146.865559, "activity_10": 151.494369, "activity_20": 155.361539, "activity_30": 154.418361}, "trend_signal": 0, "fair_value": 91.107046, "relative_strength": 3.513373, "rate_of_change": 0.26991329599707015, "market_dynamics": -1.186095, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.811298, "high": 147.997327, "low": 135.214847, "close": 140.807159, "volume": 2106311}, "trend_line": 150.564603, "activity_lines": {"activity_5": 143.709871, "activity_10": 149.123067, "activity_20": 153.679079, "activity_30": 153.822208}, "trend_signal": 0, "fair_value": 91.696459, "relative_strength": 6.982131, "rate_of_change": 0.34461416416098845, "market_dynamics": -1.320892, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.206629, "high": 151.224542, "low": 136.812634, "close": 147.628723, "volume": 1171250}, "trend_line": 151.225876, "activity_lines": {"activity_5": 144.079659, "activity_10": 148.235352, "activity_20": 152.735693, "activity_30": 153.632797}, "trend_signal": 0, "fair_value": 92.303394, "relative_strength": 9.415656, "rate_of_change": 0.43919552592317745, "market_dynamics": -1.309639, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.028229, "high": 151.624063, "low": 137.840055, "close": 140.636826, "volume": 3174145}, "trend_line": 151.494349, "activity_lines": {"activity_5": 142.782514, "activity_10": 146.217446, "activity_20": 151.23659, "activity_30": 152.949632}, "trend_signal": 0, "fair_value": 92.855282, "relative_strength": 4.36102, "rate_of_change": 0.1775311256917435, "market_dynamics": -1.370755, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.039819, "high": 146.030547, "low": 133.64494, "close": 137.640305, "volume": 3759054}, "trend_line": 151.715212, "activity_lines": {"activity_5": 140.844078, "activity_10": 144.039112, "activity_20": 149.586067, "activity_30": 152.055823}, "trend_signal": 0, "fair_value": 93.392435, "relative_strength": -0.238875, "rate_of_change": 0.14578959641590886, "market_dynamics": -1.363558, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.034022, "high": 143.034022, "low": 132.044781, "close": 133.844711, "volume": 1473082}, "trend_line": 151.895898, "activity_lines": {"activity_5": 138.517324, "activity_10": 141.518761, "activity_20": 147.69661, "activity_30": 150.902887}, "trend_signal": 0, "fair_value": 93.880969, "relative_strength": -3.173502, "rate_of_change": 0.11909550638862774, "market_dynamics": -1.383036, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.243083, "high": 140.237288, "low": 119.860937, "close": 129.84935, "volume": 5714857}, "trend_line": 151.936747, "activity_lines": {"activity_5": 135.096592, "activity_10": 138.729028, "activity_20": 145.56727, "activity_30": 149.48053}, "trend_signal": 0, "fair_value": 94.342614, "relative_strength": -6.911305, "rate_of_change": 0.026892760461515935, "market_dynamics": -1.400304, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.848181, "high": 134.244245, "low": 125.124828, "close": 128.251175, "volume": 2483696}, "trend_line": 151.651365, "activity_lines": {"activity_5": 131.873656, "activity_10": 136.189301, "activity_20": 143.472956, "activity_30": 147.952428}, "trend_signal": 0, "fair_value": 94.811271, "relative_strength": -8.567029, "rate_of_change": -0.18782947880277998, "market_dynamics": -1.453154, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.855137, "high": 129.64958, "low": 124.190903, "close": 126.852814, "volume": 7103713}, "trend_line": 151.425892, "activity_lines": {"activity_5": 129.476436, "activity_10": 133.928655, "activity_20": 141.377537, "activity_30": 146.352522}, "trend_signal": 0, "fair_value": 95.303563, "relative_strength": -9.939208, "rate_of_change": -0.14867851667539808, "market_dynamics": -1.398859, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.848183, "high": 130.848183, "low": 123.827326, "close": 126.852814, "volume": 1435918}, "trend_line": 151.080582, "activity_lines": {"activity_5": 127.998151, "activity_10": 132.016141, "activity_20": 139.436066, "activity_30": 144.767162}, "trend_signal": 0, "fair_value": 95.78435, "relative_strength": -11.482747, "rate_of_change": -0.2280389406588485, "market_dynamics": -1.434968, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.053738, "high": 130.648413, "low": 124.855133, "close": 124.855133, "volume": 588457}, "trend_line": 150.222627, "activity_lines": {"activity_5": 126.573138, "activity_10": 130.175697, "activity_20": 137.447827, "activity_30": 143.075197}, "trend_signal": 0, "fair_value": 96.272784, "relative_strength": -13.344969, "rate_of_change": -0.5678790673443421, "market_dynamics": -1.546045, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.855137, "high": 129.449812, "low": 116.566751, "close": 126.653053, "volume": 10782209}, "trend_line": 149.125014, "activity_lines": {"activity_5": 126.346736, "activity_10": 128.890452, "activity_20": 135.816155, "activity_30": 141.55458}, "trend_signal": 0, "fair_value": 96.759321, "relative_strength": -11.752544, "rate_of_change": -0.7306575726438306, "market_dynamics": -1.465927, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.851655, "high": 131.447475, "low": 122.022428, "close": 125.054909, "volume": 2924760}, "trend_line": 147.601306, "activity_lines": {"activity_5": 125.800707, "activity_10": 127.571983, "activity_20": 134.163401, "activity_30": 140.00167}, "trend_signal": 0, "fair_value": 97.261501, "relative_strength": -12.171179, "rate_of_change": -1.0217655369339977, "market_dynamics": -1.477069, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.754262, "high": 129.849337, "low": 117.863242, "close": 122.058372, "volume": 1951053}, "trend_line": 146.044288, "activity_lines": {"activity_5": 124.468916, "activity_10": 126.119122, "activity_20": 132.369703, "activity_30": 138.353738}, "trend_signal": 0, "fair_value": 97.7531, "relative_strength": -12.435755, "rate_of_change": -1.0548809100645757, "market_dynamics": -1.470555, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.05954, "high": 127.452124, "low": 120.460228, "close": 125.654213, "volume": 9068757}, "trend_line": 144.786886, "activity_lines": {"activity_5": 124.655368, "activity_10": 125.65784, "activity_20": 131.107609, "activity_30": 137.03825}, "trend_signal": 0, "fair_value": 98.258162, "relative_strength": -11.860227, "rate_of_change": -0.8609730768792443, "market_dynamics": -1.151683, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.852817, "high": 129.849343, "low": 122.058385, "close": 125.654213, "volume": 1275406}, "trend_line": 143.529484, "activity_lines": {"activity_5": 124.921727, "activity_10": 125.414487, "activity_20": 129.993758, "activity_30": 135.803884}, "trend_signal": 0, "fair_value": 98.763224, "relative_strength": -11.651682, "rate_of_change": -0.8684501992811788, "market_dynamics": -1.097347, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.054897, "high": 138.339473, "low": 123.057207, "close": 136.441681, "volume": 1460271}, "trend_line": 142.438596, "activity_lines": {"activity_5": 128.730637, "activity_10": 127.28141, "activity_20": 130.06599, "activity_30": 135.346606}, "trend_signal": 0, "fair_value": 99.337437, "relative_strength": -3.652366, "rate_of_change": -0.7600445355185745, "market_dynamics": -0.721693, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.837741, "high": 139.837741, "low": 131.447482, "close": 131.647247, "volume": 2723361}, "trend_line": 141.627291, "activity_lines": {"activity_5": 130.288826, "activity_10": 128.156757, "activity_20": 129.791798, "activity_30": 134.65039}, "trend_signal": 0, "fair_value": 99.861102, "relative_strength": -8.724901, "rate_of_change": -0.5695822781066839, "market_dynamics": -0.233361, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.847016, "high": 159.828573, "low": 130.248869, "close": 152.822693, "volume": 3298730}, "trend_line": 141.415313, "activity_lines": {"activity_5": 138.466009, "activity_10": 132.820438, "activity_20": 131.657826, "activity_30": 135.372674}, "trend_signal": 0, "fair_value": 100.525619, "relative_strength": 5.570178, "rate_of_change": -0.1496731304420814, "market_dynamics": 0.149027, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.218756, "high": 167.859252, "low": 154.418858, "close": 166.806473, "volume": 4919045}, "trend_line": 141.742694, "activity_lines": {"activity_5": 149.253497, "activity_10": 139.554446, "activity_20": 134.823153, "activity_30": 137.010813}, "trend_signal": 0, "fair_value": 101.249736, "relative_strength": 15.123233, "rate_of_change": 0.23150321775973626, "market_dynamics": 0.722921, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.008565, "high": 169.803, "low": 160.01435, "close": 164.808777, "volume": 3023766}, "trend_line": 141.777129, "activity_lines": {"activity_5": 156.631602, "activity_10": 145.198805, "activity_20": 137.721971, "activity_30": 138.498948}, "trend_signal": 0, "fair_value": 101.975108, "relative_strength": 13.523914, "rate_of_change": 0.02429402110841917, "market_dynamics": 0.972462, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.805324, "high": 169.403442, "low": 160.014336, "close": 169.403442, "volume": 1767446}, "trend_line": 142.284282, "activity_lines": {"activity_5": 162.930958, "activity_10": 150.952129, "activity_20": 140.927915, "activity_30": 140.28129}, "trend_signal": 0, "fair_value": 102.67049, "relative_strength": 15.061541, "rate_of_change": 0.3577114331324823, "market_dynamics": 1.177985, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.8053, "high": 174.79719, "low": 161.013178, "close": 172.000427, "volume": 2261314}, "trend_line": 142.838056, "activity_lines": {"activity_5": 167.898525, "activity_10": 156.400351, "activity_20": 144.245018, "activity_30": 142.198461}, "trend_signal": 0, "fair_value": 103.413839, "relative_strength": 13.28261, "rate_of_change": 0.3892025121931629, "market_dynamics": 1.196955, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.808766, "high": 171.600888, "low": 162.288705, "close": 166.207138, "volume": 1086223}, "trend_line": 142.985679, "activity_lines": {"activity_5": 168.244783, "activity_10": 159.941694, "activity_20": 146.894323, "activity_30": 143.706144}, "trend_signal": 1, "fair_value": 104.090649, "relative_strength": 8.679041, "rate_of_change": 0.10334990837456515, "market_dynamics": 1.084318, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.008546, "high": 169.802986, "low": 161.812257, "close": 167.60553, "volume": 590117}, "trend_line": 143.346353, "activity_lines": {"activity_5": 168.164876, "activity_10": 162.934585, "activity_20": 149.555046, "activity_30": 145.294521}, "trend_signal": 1, "fair_value": 104.776423, "relative_strength": 9.65387, "rate_of_change": 0.2522448419467161, "market_dynamics": 0.989537, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.804147, "high": 179.391869, "low": 166.606689, "close": 170.202515, "volume": 1887973}, "trend_line": 143.72036, "activity_lines": {"activity_5": 168.89736, "activity_10": 165.636904, "activity_20": 152.320408, "activity_30": 147.027177}, "trend_signal": 1, "fair_value": 105.483958, "relative_strength": 9.692239, "rate_of_change": 0.2609114164209019, "market_dynamics": 0.937406, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.806468, "high": 171.201363, "low": 160.014331, "close": 167.405777, "volume": 1167927}, "trend_line": 143.98117, "activity_lines": {"activity_5": 168.338016, "activity_10": 167.020755, "activity_20": 154.646282, "activity_30": 148.555268}, "trend_signal": 1, "fair_value": 106.140328, "relative_strength": 8.751295, "rate_of_change": 0.18147046110933218, "market_dynamics": 0.821843, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.204841, "high": 171.800677, "low": 160.813419, "close": 162.653885, "volume": 1551497}, "trend_line": 144.150159, "activity_lines": {"activity_5": 166.327885, "activity_10": 166.977643, "activity_20": 156.340755, "activity_30": 149.75996}, "trend_signal": 1, "fair_value": 106.738753, "relative_strength": 2.128945, "rate_of_change": 0.1173688198255442, "market_dynamics": 0.742288, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.856387, "high": 164.652082, "low": 155.060694, "close": 155.85997, "volume": 1275422}, "trend_line": 144.478823, "activity_lines": {"activity_5": 162.676219, "activity_10": 165.135517, "activity_20": 157.224366, "activity_30": 150.515431}, "trend_signal": 1, "fair_value": 107.25208, "relative_strength": -3.247062, "rate_of_change": 0.2280011359543512, "market_dynamics": 0.553596, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.859072, "high": 164.851913, "low": 155.460342, "close": 164.052628, "volume": 876897}, "trend_line": 144.920793, "activity_lines": {"activity_5": 162.44525, "activity_10": 164.727741, "activity_20": 158.750101, "activity_30": 151.778257}, "trend_signal": 1, "fair_value": 107.858193, "relative_strength": -0.997063, "rate_of_change": 0.3059064233932732, "market_dynamics": 0.353301, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.653882, "high": 172.259237, "low": 161.251135, "close": 166.650284, "volume": 1560013}, "trend_line": 145.895408, "activity_lines": {"activity_5": 163.317026, "activity_10": 164.842337, "activity_20": 160.346089, "activity_30": 153.18016}, "trend_signal": 1, "fair_value": 108.472647, "relative_strength": 0.479468, "rate_of_change": 0.6725156410094996, "market_dynamics": 0.201014, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.849197, "high": 171.645789, "low": 160.655672, "close": 165.651184, "volume": 808304}, "trend_line": 146.723542, "activity_lines": {"activity_5": 164.092584, "activity_10": 164.741796, "activity_20": 161.647901, "activity_30": 154.454726}, "trend_signal": 1, "fair_value": 109.085811, "relative_strength": 0.920528, "rate_of_change": 0.5676217033506673, "market_dynamics": 0.032259, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.449563, "high": 182.635925, "low": 160.056196, "close": 182.635925, "volume": 2689953}, "trend_line": 147.890449, "activity_lines": {"activity_5": 170.646696, "activity_10": 167.797612, "activity_20": 164.381602, "activity_30": 156.771654}, "trend_signal": 1, "fair_value": 109.771418, "relative_strength": 11.58837, "rate_of_change": 0.7953099987185291, "market_dynamics": 0.166347, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.842928, "high": 183.635032, "low": 168.410677, "close": 170.247025, "volume": 1723140}, "trend_line": 148.877455, "activity_lines": {"activity_5": 171.739038, "activity_10": 168.407529, "activity_20": 165.661212, "activity_30": 158.214014}, "trend_signal": 1, "fair_value": 110.402537, "relative_strength": 4.443512, "rate_of_change": 0.667389954303275, "market_dynamics": 0.113892, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.846505, "high": 174.44328, "low": 160.056196, "close": 166.450455, "volume": 4758887}, "trend_line": 149.837794, "activity_lines": {"activity_5": 170.60672, "activity_10": 168.253707, "activity_20": 166.349774, "activity_30": 159.347756}, "trend_signal": 1, "fair_value": 111.031691, "relative_strength": 3.54164, "rate_of_change": 0.64505334269719, "market_dynamics": 0.115133, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.247942, "high": 173.044525, "low": 163.852788, "close": 169.647583, "volume": 1478640}, "trend_line": 151.031223, "activity_lines": {"activity_5": 170.380256, "activity_10": 168.702184, "activity_20": 167.148557, "activity_30": 160.625807}, "trend_signal": 1, "fair_value": 111.688369, "relative_strength": 4.573436, "rate_of_change": 0.7964806262430753, "market_dynamics": 0.081456, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.850097, "high": 173.843816, "low": 166.85009, "close": 171.046326, "volume": 1409620}, "trend_line": 152.404455, "activity_lines": {"activity_5": 170.42022, "activity_10": 169.415066, "activity_20": 167.871061, "activity_30": 161.917104}, "trend_signal": 1, "fair_value": 112.322694, "relative_strength": 6.463228, "rate_of_change": 0.909237158200064, "market_dynamics": -0.128751, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.44955, "high": 174.643108, "low": 163.852791, "close": 174.04364, "volume": 1419605}, "trend_line": 153.930871, "activity_lines": {"activity_5": 171.099613, "activity_10": 170.606723, "activity_20": 168.71424, "activity_30": 163.31318}, "trend_signal": 1, "fair_value": 112.980708, "relative_strength": 7.940248, "rate_of_change": 1.001556024067658, "market_dynamics": -0.115012, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.043627, "high": 181.636826, "low": 169.8474, "close": 181.636826, "volume": 1463797}, "trend_line": 155.757005, "activity_lines": {"activity_5": 174.882886, "activity_10": 172.971873, "activity_20": 170.078691, "activity_30": 165.100661}, "trend_signal": 1, "fair_value": 113.661828, "relative_strength": 12.062362, "rate_of_change": 1.1863338316327698, "market_dynamics": -0.061222, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.040943, "high": 187.831248, "low": 173.158429, "close": 183.834839, "volume": 2347841}, "trend_line": 157.656405, "activity_lines": {"activity_5": 178.63951, "activity_10": 175.267991, "activity_20": 171.515267, "activity_30": 166.912134}, "trend_signal": 1, "fair_value": 114.348728, "relative_strength": 14.524955, "rate_of_change": 1.2194636125675467, "market_dynamics": 0.153477, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.829462, "high": 189.829462, "low": 176.441492, "close": 185.233582, "volume": 1889498}, "trend_line": 159.66902, "activity_lines": {"activity_5": 181.703423, "activity_10": 177.45875, "activity_20": 173.00397, "activity_30": 168.691307}, "trend_signal": 1, "fair_value": 115.05674, "relative_strength": 13.401045, "rate_of_change": 1.2765830858568559, "market_dynamics": 0.374533, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.83216, "high": 199.820491, "low": 182.708865, "close": 188.230896, "volume": 6178140}, "trend_line": 161.721615, "activity_lines": {"activity_5": 184.727374, "activity_10": 179.856597, "activity_20": 174.680869, "activity_30": 170.534009}, "trend_signal": 1, "fair_value": 115.76415, "relative_strength": 16.542351, "rate_of_change": 1.285531156889436, "market_dynamics": 0.704179, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.836646, "high": 193.626053, "low": 175.842032, "close": 193.626053, "volume": 2594433}, "trend_line": 164.00732, "activity_lines": {"activity_5": 188.404073, "activity_10": 182.824841, "activity_20": 176.781939, "activity_30": 172.592359}, "trend_signal": 1, "fair_value": 116.542578, "relative_strength": 19.753643, "rate_of_change": 1.4133577629681588, "market_dynamics": 0.962382, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.628734, "high": 198.524661, "low": 188.133981, "close": 194.824982, "volume": 2292529}, "trend_line": 166.432874, "activity_lines": {"activity_5": 191.174921, "activity_10": 185.811252, "activity_20": 178.894213, "activity_30": 174.580596}, "trend_signal": 1, "fair_value": 117.344032, "relative_strength": 18.163997, "rate_of_change": 1.47893033067061, "market_dynamics": 1.140466, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.826762, "high": 198.621571, "low": 189.287933, "close": 190.828568, "volume": 925001}, "trend_line": 168.605352, "activity_lines": {"activity_5": 191.73442, "activity_10": 187.62417, "activity_20": 180.489601, "activity_30": 176.154511}, "trend_signal": 1, "fair_value": 118.121145, "relative_strength": 15.317605, "rate_of_change": 1.3053178424353906, "market_dynamics": 1.197789, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.830349, "high": 194.824964, "low": 188.830349, "close": 193.825867, "volume": 1105905}, "trend_line": 170.877741, "activity_lines": {"activity_5": 192.82677, "activity_10": 189.538813, "activity_20": 182.25986, "activity_30": 177.781641}, "trend_signal": 1, "fair_value": 118.922586, "relative_strength": 16.281542, "rate_of_change": 1.347756149520079, "market_dynamics": 1.108923, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.833949, "high": 193.825877, "low": 180.038258, "close": 186.232681, "volume": 5129484}, "trend_line": 172.537441, "activity_lines": {"activity_5": 190.81524, "activity_10": 189.633272, "activity_20": 183.194466, "activity_30": 178.772283}, "trend_signal": 1, "fair_value": 119.672157, "relative_strength": 14.192136, "rate_of_change": 0.9712792258881836, "market_dynamics": 0.940717, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.630542, "high": 192.626961, "low": 185.033767, "close": 188.830368, "volume": 1905205}, "trend_line": 174.443545, "activity_lines": {"activity_5": 189.802819, "activity_10": 189.923922, "activity_20": 184.28682, "activity_30": 179.823439}, "trend_signal": 1, "fair_value": 120.451163, "relative_strength": 14.259589, "rate_of_change": 1.1047480413251285, "market_dynamics": 0.730282, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.829466, "high": 194.025692, "low": 185.033771, "close": 190.428925, "volume": 1877859}, "trend_line": 175.697086, "activity_lines": {"activity_5": 189.642963, "activity_10": 190.236369, "activity_20": 185.406766, "activity_30": 180.854754}, "trend_signal": 1, "fair_value": 121.261829, "relative_strength": 15.566608, "rate_of_change": 0.7185940872733426, "market_dynamics": 0.640472, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.428932, "high": 199.820497, "low": 187.831259, "close": 197.222824, "volume": 2221051}, "trend_line": 176.710964, "activity_lines": {"activity_5": 192.04081, "activity_10": 191.624214, "activity_20": 187.009137, "activity_30": 182.243512}, "trend_signal": 1, "fair_value": 122.141292, "relative_strength": 18.044582, "rate_of_change": 0.577060225119486, "market_dynamics": 0.618345, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.820489, "high": 199.820489, "low": 190.029278, "close": 195.824081, "volume": 979477}, "trend_line": 177.744808, "activity_lines": {"activity_5": 193.546126, "activity_10": 192.514324, "activity_20": 188.320341, "activity_30": 183.476616}, "trend_signal": 1, "fair_value": 122.987501, "relative_strength": 17.308135, "rate_of_change": 0.5850480222608124, "market_dynamics": 0.559235, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.422643, "high": 199.620666, "low": 190.628753, "close": 196.023895, "volume": 1507156}, "trend_line": 178.632156, "activity_lines": {"activity_5": 194.984833, "activity_10": 193.24821, "activity_20": 189.511652, "activity_30": 184.655912}, "trend_signal": 1, "fair_value": 123.826682, "relative_strength": 17.373027, "rate_of_change": 0.49922583392703257, "market_dynamics": 0.516262, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.022096, "high": 212.808804, "low": 190.039277, "close": 211.31015, "volume": 1839564}, "trend_line": 179.94248, "activity_lines": {"activity_5": 200.86621, "activity_10": 196.619724, "activity_20": 192.014164, "activity_30": 186.764169}, "trend_signal": 1, "fair_value": 124.758098, "relative_strength": 24.149941, "rate_of_change": 0.7335319851370881, "market_dynamics": 0.624037, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.809698, "high": 213.807909, "low": 199.820484, "close": 212.30925, "volume": 1609515}, "trend_line": 181.479217, "activity_lines": {"activity_5": 205.581968, "activity_10": 199.851363, "activity_20": 194.475285, "activity_30": 188.852348}, "trend_signal": 1, "fair_value": 125.695919, "relative_strength": 25.630326, "rate_of_change": 0.854015683233896, "market_dynamics": 0.676024, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.307452, "high": 218.303864, "low": 207.813287, "close": 217.804337, "volume": 3348233}, "trend_line": 183.152511, "activity_lines": {"activity_5": 210.670734, "activity_10": 203.764213, "activity_20": 197.259452, "activity_30": 191.195904}, "trend_signal": 1, "fair_value": 126.668965, "relative_strength": 29.193884, "rate_of_change": 0.9220306477297608, "market_dynamics": 0.928263, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.302977, "high": 227.830203, "low": 214.307465, "close": 226.830948, "volume": 2090357}, "trend_line": 185.040125, "activity_lines": {"activity_5": 217.396269, "activity_10": 208.827797, "activity_20": 200.658753, "activity_30": 194.013868}, "trend_signal": 1, "fair_value": 127.743338, "relative_strength": 35.161156, "rate_of_change": 1.030624144705275, "market_dynamics": 1.196825, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.828714, "high": 235.324618, "low": 216.239833, "close": 219.836151, "volume": 2065764}, "trend_line": 186.787804, "activity_lines": {"activity_5": 219.723081, "activity_10": 212.019507, "activity_20": 203.119582, "activity_30": 196.258773}, "trend_signal": 1, "fair_value": 128.760089, "relative_strength": 30.062821, "rate_of_change": 0.9444864998875271, "market_dynamics": 1.20012, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.832443, "high": 224.832452, "low": 206.772903, "close": 215.339523, "volume": 1772792}, "trend_line": 188.543992, "activity_lines": {"activity_5": 218.963532, "activity_10": 213.782676, "activity_20": 204.919827, "activity_30": 198.100819}, "trend_signal": 1, "fair_value": 129.780613, "relative_strength": 23.414317, "rate_of_change": 0.9402048540599626, "market_dynamics": 1.107965, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.836167, "high": 224.832452, "low": 216.338761, "close": 218.836899, "volume": 1124564}, "trend_line": 190.643223, "activity_lines": {"activity_5": 219.101152, "activity_10": 215.699747, "activity_20": 206.856509, "activity_30": 200.0552}, "trend_signal": 1, "fair_value": 130.812691, "relative_strength": 24.002943, "rate_of_change": 1.1133905555579853, "market_dynamics": 0.921742, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.336533, "high": 231.827237, "low": 206.581051, "close": 215.839142, "volume": 2753366}, "trend_line": 192.36944, "activity_lines": {"activity_5": 217.804342, "activity_10": 216.555263, "activity_20": 208.330548, "activity_30": 201.680744}, "trend_signal": 1, "fair_value": 131.783366, "relative_strength": 21.007129, "rate_of_change": 0.9054698996564862, "market_dynamics": 0.742674, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.338775, "high": 220.835431, "low": 205.846598, "close": 213.341019, "volume": 1887600}, "trend_line": 193.925798, "activity_lines": {"activity_5": 215.805837, "activity_10": 216.618096, "activity_20": 209.414268, "activity_30": 203.033749}, "trend_signal": 1, "fair_value": 132.753368, "relative_strength": 18.772925, "rate_of_change": 0.8090463849143548, "market_dynamics": 0.568532, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.837649, "high": 219.336532, "low": 200.35067, "close": 208.344711, "volume": 2098598}, "trend_line": 195.348916, "activity_lines": {"activity_5": 213.041225, "activity_10": 215.454019, "activity_20": 209.888304, "activity_30": 203.964001}, "trend_signal": 1, "fair_value": 133.693899, "relative_strength": 18.110863, "rate_of_change": 0.7338466643824338, "market_dynamics": 0.310459, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.844366, "high": 212.341732, "low": 204.347717, "close": 208.344711, "volume": 433231}, "trend_line": 196.205875, "activity_lines": {"activity_5": 211.042709, "activity_10": 214.065928, "activity_20": 210.266561, "activity_30": 204.802439}, "trend_signal": 1, "fair_value": 134.62676, "relative_strength": 16.201282, "rate_of_change": 0.4386812159223802, "market_dynamics": -0.093064, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.840624, "high": 214.839879, "low": 203.497335, "close": 211.342514, "volume": 476638}, "trend_line": 197.575725, "activity_lines": {"activity_5": 210.509782, "activity_10": 213.276809, "activity_20": 210.860233, "activity_30": 205.778997}, "trend_signal": 1, "fair_value": 135.553271, "relative_strength": 15.875114, "rate_of_change": 0.6981697158660585, "market_dynamics": -0.493791, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.842105, "high": 213.840615, "low": 184.662369, "close": 189.658646, "volume": 2913732}, "trend_line": 198.349331, "activity_lines": {"activity_5": 203.248524, "activity_10": 208.562745, "activity_20": 209.310121, "activity_30": 205.268217}, "trend_signal": 1, "fair_value": 136.343978, "relative_strength": 3.088109, "rate_of_change": 0.3915491136373159, "market_dynamics": -0.832525, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.859238, "high": 206.845834, "low": 185.861472, "close": 201.34993, "volume": 1816558}, "trend_line": 199.406076, "activity_lines": {"activity_5": 201.629727, "activity_10": 206.48611, "activity_20": 208.879035, "activity_30": 205.461805}, "trend_signal": 1, "fair_value": 137.148908, "relative_strength": 5.474364, "rate_of_change": 0.5327696315749139, "market_dynamics": -1.020801, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.349207, "high": 214.839876, "low": 199.85106, "close": 206.845856, "volume": 1419395}, "trend_line": 200.599394, "activity_lines": {"activity_5": 202.642312, "activity_10": 205.872024, "activity_20": 208.935542, "activity_30": 205.94179}, "trend_signal": 1, "fair_value": 137.996738, "relative_strength": 7.662995, "rate_of_change": 0.5984361278941052, "market_dynamics": -1.0711, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.845859, "high": 217.338031, "low": 200.35069, "close": 213.840637, "volume": 1131289}, "trend_line": 201.92596, "activity_lines": {"activity_5": 206.086414, "activity_10": 206.765905, "activity_20": 209.56006, "activity_30": 206.796064}, "trend_signal": 1, "fair_value": 138.890045, "relative_strength": 8.349995, "rate_of_change": 0.6613011004410183, "market_dynamics": -1.060159, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.34176, "high": 222.334314, "low": 208.344739, "close": 218.337296, "volume": 1123309}, "trend_line": 203.149309, "activity_lines": {"activity_5": 210.663007, "activity_10": 208.504612, "activity_20": 210.493735, "activity_30": 207.85486}, "trend_signal": 1, "fair_value": 139.803868, "relative_strength": 9.635661, "rate_of_change": 0.6058403783248002, "market_dynamics": -0.971111, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.538384, "high": 232.326855, "low": 219.211632, "close": 228.329834, "volume": 1737468}, "trend_line": 204.632476, "activity_lines": {"activity_5": 218.104127, "activity_10": 212.069228, "activity_20": 212.246183, "activity_30": 209.47941}, "trend_signal": 1, "fair_value": 140.790694, "relative_strength": 13.368682, "rate_of_change": 0.7300871498411097, "market_dynamics": -0.723884, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.826486, "high": 232.826486, "low": 215.339529, "close": 221.834686, "volume": 1318060}, "trend_line": 205.852513, "activity_lines": {"activity_5": 220.802119, "activity_10": 214.225804, "activity_20": 213.231918, "activity_30": 210.58923}, "trend_signal": 1, "fair_value": 141.746111, "relative_strength": 10.540178, "rate_of_change": 0.5962088832859506, "market_dynamics": -0.519874, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.839142, "high": 223.33355, "low": 192.05687, "close": 192.05687, "volume": 13994766}, "trend_line": 205.980045, "activity_lines": {"activity_5": 212.208522, "activity_10": 210.813802, "activity_20": 211.257809, "activity_30": 209.699188}, "trend_signal": 1, "fair_value": 142.525346, "relative_strength": -5.93772, "rate_of_change": 0.06195309357238802, "market_dynamics": -0.486669, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.856266, "high": 200.850325, "low": 190.856762, "close": 197.652695, "volume": 4091308}, "trend_line": 206.114267, "activity_lines": {"activity_5": 206.466132, "activity_10": 208.715365, "activity_20": 209.835527, "activity_30": 209.16194}, "trend_signal": 1, "fair_value": 143.396061, "relative_strength": -1.851698, "rate_of_change": 0.06516262291331303, "market_dynamics": -0.574449, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.85182, "high": 199.851075, "low": 183.753065, "close": 193.056122, "volume": 2007875}, "trend_line": 206.055305, "activity_lines": {"activity_5": 200.270747, "activity_10": 205.975588, "activity_20": 208.040512, "activity_30": 208.319479}, "trend_signal": 0, "fair_value": 144.223248, "relative_strength": -3.640888, "rate_of_change": -0.028606462259115797, "market_dynamics": -0.911464, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.255219, "high": 197.652696, "low": 182.26417, "close": 185.062088, "volume": 2289952}, "trend_line": 205.863089, "activity_lines": {"activity_5": 193.096096, "activity_10": 202.11483, "activity_20": 205.575842, "activity_30": 206.965078}, "trend_signal": 0, "fair_value": 144.940387, "relative_strength": -7.764024, "rate_of_change": -0.09328369390926476, "market_dynamics": -1.225672, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.858507, "high": 195.454347, "low": 184.462534, "close": 192.856277, "volume": 1235405}, "trend_line": 205.830769, "activity_lines": {"activity_5": 191.404024, "activity_10": 199.754771, "activity_20": 204.009391, "activity_30": 206.125929}, "trend_signal": 0, "fair_value": 145.712602, "relative_strength": -4.122773, "rate_of_change": -0.015699754704447563, "market_dynamics": -1.356505, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.858511, "high": 197.852555, "low": 164.877118, "close": 179.266388, "volume": 2778644}, "trend_line": 205.598559, "activity_lines": {"activity_5": 187.113883, "activity_10": 195.078253, "activity_20": 201.310449, "activity_30": 204.412098}, "trend_signal": 0, "fair_value": 146.401537, "relative_strength": -4.282039, "rate_of_change": -0.11281598039407273, "market_dynamics": -1.460435, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.272349, "high": 185.062075, "low": 165.276817, "close": 178.267136, "volume": 3031422}, "trend_line": 205.246451, "activity_lines": {"activity_5": 183.343357, "activity_10": 190.721498, "activity_20": 198.709529, "activity_30": 202.64878}, "trend_signal": 0, "fair_value": 147.090278, "relative_strength": -3.817617, "rate_of_change": -0.17125995518285078, "market_dynamics": -1.453994, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.26267, "high": 195.854037, "low": 178.666849, "close": 194.854782, "volume": 1303675}, "trend_line": 205.39398, "activity_lines": {"activity_5": 186.394417, "activity_10": 190.027469, "activity_20": 197.86492, "activity_30": 201.97835}, "trend_signal": 0, "fair_value": 147.889187, "relative_strength": 0.979311, "rate_of_change": 0.07187895297638622, "market_dynamics": -1.230083, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.858501, "high": 199.45136, "low": 186.503395, "close": 190.301407, "volume": 1654607}, "trend_line": 205.163266, "activity_lines": {"activity_5": 187.807775, "activity_10": 188.932509, "activity_20": 196.700857, "activity_30": 201.004636}, "trend_signal": 0, "fair_value": 148.652513, "relative_strength": -3.226364, "rate_of_change": -0.11232753754516372, "market_dynamics": -1.138431, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.900074, "high": 207.889301, "low": 189.901627, "close": 205.893341, "volume": 1492898}, "trend_line": 205.498908, "activity_lines": {"activity_5": 194.069156, "activity_10": 191.363872, "activity_20": 197.143349, "activity_30": 201.051737}, "trend_signal": 0, "fair_value": 149.528576, "relative_strength": 2.078863, "rate_of_change": 0.16359751262684963, "market_dynamics": -0.859101, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.394112, "high": 216.38791, "low": 201.395665, "close": 215.388428, "volume": 1437141}, "trend_line": 206.144392, "activity_lines": {"activity_5": 202.626428, "activity_10": 195.811457, "activity_20": 198.5256, "activity_30": 201.689771}, "trend_signal": 0, "fair_value": 150.484688, "relative_strength": 6.804456, "rate_of_change": 0.31410580537002675, "market_dynamics": -0.462434, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.387397, "high": 219.386361, "low": 202.894878, "close": 208.392029, "volume": 1584272}, "trend_line": 206.047122, "activity_lines": {"activity_5": 206.443432, "activity_10": 198.562759, "activity_20": 199.207985, "activity_30": 201.83478}, "trend_signal": 0, "fair_value": 151.37421, "relative_strength": 1.442803, "rate_of_change": -0.04718537286234245, "market_dynamics": -0.27893, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.892307, "high": 214.88869, "low": 201.895413, "close": 212.389984, "volume": 1297387}, "trend_line": 206.049813, "activity_lines": {"activity_5": 209.584761, "activity_10": 201.845702, "activity_20": 200.270903, "activity_30": 202.243996}, "trend_signal": 0, "fair_value": 152.291918, "relative_strength": 2.621883, "rate_of_change": 0.001306011932551364, "market_dynamics": 0.012559, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.886618, "high": 218.886618, "low": 209.391535, "close": 214.388947, "volume": 1796565}, "trend_line": 205.935967, "activity_lines": {"activity_5": 212.223397, "activity_10": 205.140568, "activity_20": 201.51921, "activity_30": 202.782005}, "trend_signal": 0, "fair_value": 153.221162, "relative_strength": 2.748153, "rate_of_change": -0.055251688095438956, "market_dynamics": 0.232585, "expectation": {"probability": 52.2336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.389963, "high": 221.885043, "low": 208.392042, "close": 210.890747, "volume": 1487730}, "trend_line": 205.404627, "activity_lines": {"activity_5": 212.090131, "activity_10": 207.266181, "activity_20": 202.316592, "activity_30": 203.101668}, "trend_signal": 0, "fair_value": 154.04997, "relative_strength": 0.062471, "rate_of_change": -0.258012239309319, "market_dynamics": 0.370093, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.391016, "high": 219.886099, "low": 205.163728, "close": 208.891785, "volume": 1286998}, "trend_line": 205.039814, "activity_lines": {"activity_5": 210.957383, "activity_10": 208.700448, "activity_20": 202.878164, "activity_30": 203.326646}, "trend_signal": 0, "fair_value": 154.885147, "relative_strength": -1.280628, "rate_of_change": -0.17760700200779705, "market_dynamics": 0.463317, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.89178, "high": 237.377028, "low": 207.892297, "close": 228.381683, "volume": 8785629}, "trend_line": 205.474553, "activity_lines": {"activity_5": 216.754378, "activity_10": 213.139689, "activity_20": 205.286174, "activity_30": 204.832573}, "trend_signal": 0, "fair_value": 155.869558, "relative_strength": 8.389907, "rate_of_change": 0.21202662620440102, "market_dynamics": 0.760774, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.87884, "high": 233.87884, "low": 219.886089, "close": 228.881424, "volume": 3559835}, "trend_line": 205.809371, "activity_lines": {"activity_5": 221.38531, "activity_10": 216.758618, "activity_20": 207.672536, "activity_30": 206.342694}, "trend_signal": 1, "fair_value": 156.852057, "relative_strength": 7.89098, "rate_of_change": 0.1629486450324643, "market_dynamics": 0.952807, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.880388, "high": 233.878835, "low": 223.884018, "close": 223.884018, "volume": 1527306}, "trend_line": 206.077533, "activity_lines": {"activity_5": 223.25101, "activity_10": 218.850262, "activity_20": 209.532744, "activity_30": 207.5088}, "trend_signal": 1, "fair_value": 157.807636, "relative_strength": 4.900087, "rate_of_change": 0.13029630220287178, "market_dynamics": 0.994401, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.884015, "high": 229.880912, "low": 217.387372, "close": 219.886078, "volume": 1690837}, "trend_line": 206.295702, "activity_lines": {"activity_5": 223.151059, "activity_10": 219.604414, "activity_20": 211.033367, "activity_30": 208.399674}, "trend_signal": 1, "fair_value": 158.72352, "relative_strength": 1.456467, "rate_of_change": 0.10586743582572748, "market_dynamics": 1.090632, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.88349, "high": 224.88349, "low": 209.891262, "close": 216.887634, "volume": 1518626}, "trend_line": 206.580466, "activity_lines": {"activity_5": 221.451938, "activity_10": 219.558982, "activity_20": 212.257702, "activity_30": 209.083025}, "trend_signal": 1, "fair_value": 159.485903, "relative_strength": -0.619114, "rate_of_change": 0.13803680699077073, "market_dynamics": 0.910268, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.888152, "high": 227.382195, "low": 213.38946, "close": 220.385834, "volume": 2396930}, "trend_line": 206.981837, "activity_lines": {"activity_5": 220.385827, "activity_10": 220.122328, "activity_20": 213.696958, "activity_30": 209.973694}, "trend_signal": 1, "fair_value": 160.246412, "relative_strength": -0.578149, "rate_of_change": 0.19429281372615922, "market_dynamics": 0.768396, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.38532, "high": 227.881948, "low": 214.388943, "close": 217.38739, "volume": 5093978}, "trend_line": 207.183332, "activity_lines": {"activity_5": 218.853291, "activity_10": 219.922432, "activity_20": 214.742394, "activity_30": 210.64502}, "trend_signal": 1, "fair_value": 160.933348, "relative_strength": -1.445455, "rate_of_change": 0.09734912150769741, "market_dynamics": 0.762655, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.886097, "high": 223.884026, "low": 216.387907, "close": 216.387909, "volume": 1492274}, "trend_line": 208.074308, "activity_lines": {"activity_5": 217.753864, "activity_10": 219.449951, "activity_20": 215.576779, "activity_30": 211.238863}, "trend_signal": 1, "fair_value": 161.651875, "relative_strength": -2.197442, "rate_of_change": 0.43004231633845663, "market_dynamics": 0.541666, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.387393, "high": 219.886098, "low": 207.392558, "close": 211.890228, "volume": 1503565}, "trend_line": 208.425651, "activity_lines": {"activity_5": 215.65495, "activity_10": 218.123366, "activity_20": 215.833642, "activity_30": 211.485052}, "trend_signal": 1, "fair_value": 162.379317, "relative_strength": -4.663773, "rate_of_change": 0.16885458054724647, "market_dynamics": 0.225911, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.890231, "high": 215.388419, "low": 200.39619, "close": 204.89386, "volume": 1723057}, "trend_line": 208.360585, "activity_lines": {"activity_5": 211.75697, "activity_10": 215.50654, "activity_20": 215.333547, "activity_30": 211.257194}, "trend_signal": 1, "fair_value": 163.091342, "relative_strength": -9.549806, "rate_of_change": -0.031217846597970625, "market_dynamics": -0.150718, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.892295, "high": 207.892295, "low": 197.199836, "close": 199.896454, "volume": 2279849}, "trend_line": 207.895778, "activity_lines": {"activity_5": 206.992773, "activity_10": 212.053786, "activity_20": 214.235473, "activity_30": 210.711121}, "trend_signal": 0, "fair_value": 163.80716, "relative_strength": -10.369915, "rate_of_change": -0.22307817958947423, "market_dynamics": -0.609599, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.396179, "high": 201.395661, "low": 189.901625, "close": 192.50029, "volume": 1719698}, "trend_line": 207.034545, "activity_lines": {"activity_5": 201.129147, "activity_10": 207.774187, "activity_20": 212.330006, "activity_30": 209.717864}, "trend_signal": 0, "fair_value": 164.483243, "relative_strength": -13.755238, "rate_of_change": -0.4142619000179978, "market_dynamics": -0.906563, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.900059, "high": 199.896443, "low": 185.703801, "close": 190.701202, "volume": 2227193}, "trend_line": 205.780257, "activity_lines": {"activity_5": 196.324965, "activity_10": 203.828956, "activity_20": 210.264409, "activity_30": 208.6641}, "trend_signal": 0, "fair_value": 165.117085, "relative_strength": -15.098725, "rate_of_change": -0.605835127659494, "market_dynamics": -1.044942, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.10047, "high": 199.896436, "low": 187.302974, "close": 188.502365, "volume": 1370968}, "trend_line": 204.66918, "activity_lines": {"activity_5": 192.500285, "activity_10": 200.087261, "activity_20": 207.987494, "activity_30": 207.549397}, "trend_signal": 0, "fair_value": 165.775218, "relative_strength": -15.29039, "rate_of_change": -0.5399337216300563, "market_dynamics": -1.138663, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.899025, "high": 194.899025, "low": 181.384021, "close": 185.104111, "volume": 1092858}, "trend_line": 204.437421, "activity_lines": {"activity_5": 189.102044, "activity_10": 196.298315, "activity_20": 205.469751, "activity_30": 206.287135}, "trend_signal": 0, "fair_value": 166.417966, "relative_strength": -17.179168, "rate_of_change": -0.11323590586526555, "market_dynamics": -1.246923, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.903693, "high": 189.901624, "low": 175.109286, "close": 184.30452, "volume": 2685364}, "trend_line": 203.992482, "activity_lines": {"activity_5": 186.756589, "activity_10": 192.94187, "activity_20": 203.020068, "activity_30": 204.988238}, "trend_signal": 0, "fair_value": 167.060707, "relative_strength": -19.057506, "rate_of_change": -0.2176406833071941, "market_dynamics": -1.201231, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.704837, "high": 188.902139, "low": 181.873787, "close": 182.705353, "volume": 2544880}, "trend_line": 203.647456, "activity_lines": {"activity_5": 184.917541, "activity_10": 189.950692, "activity_20": 200.532785, "activity_30": 203.614875}, "trend_signal": 0, "fair_value": 167.694315, "relative_strength": -18.93284, "rate_of_change": -0.1691366253389623, "market_dynamics": -1.20546, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.901612, "high": 190.901107, "low": 181.106166, "close": 182.105667, "volume": 1384114}, "trend_line": 203.548909, "activity_lines": {"activity_5": 183.531593, "activity_10": 187.481063, "activity_20": 198.129744, "activity_30": 202.225082}, "trend_signal": 0, "fair_value": 168.325358, "relative_strength": -18.186571, "rate_of_change": -0.048390980145608296, "market_dynamics": -1.260905, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.701219, "high": 194.899025, "low": 180.906278, "close": 189.701721, "volume": 1681254}, "trend_line": 203.443757, "activity_lines": {"activity_5": 185.250699, "activity_10": 187.015848, "activity_20": 196.603867, "activity_30": 201.331715}, "trend_signal": 0, "fair_value": 168.944937, "relative_strength": -16.937585, "rate_of_change": -0.051659328716914865, "market_dynamics": -1.119306, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.300882, "high": 194.899025, "low": 181.905757, "close": 188.302444, "volume": 1857919}, "trend_line": 203.744959, "activity_lines": {"activity_5": 186.423422, "activity_10": 186.699646, "activity_20": 195.045626, "activity_30": 200.354856}, "trend_signal": 0, "fair_value": 169.554266, "relative_strength": -17.67336, "rate_of_change": 0.14805172910761244, "market_dynamics": -1.07598, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.900584, "high": 195.834547, "low": 165.946924, "close": 174.944046, "volume": 4643200}, "trend_line": 203.634189, "activity_lines": {"activity_5": 182.930124, "activity_10": 184.256306, "activity_20": 192.313201, "activity_30": 198.496732}, "trend_signal": 0, "fair_value": 170.069004, "relative_strength": -22.605275, "rate_of_change": -0.054366989271131975, "market_dynamics": -0.99716, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.942445, "high": 179.942445, "low": 151.751466, "close": 153.95076, "volume": 3859824}, "trend_line": 202.270722, "activity_lines": {"activity_5": 173.063095, "activity_10": 178.449686, "activity_20": 187.83588, "activity_30": 195.29135}, "trend_signal": 0, "fair_value": 170.377493, "relative_strength": -31.359636, "rate_of_change": -0.6695668378162106, "market_dynamics": -0.944373, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.550576, "high": 159.948837, "low": 146.753061, "close": 155.750183, "volume": 1948348}, "trend_line": 201.119015, "activity_lines": {"activity_5": 165.712847, "activity_10": 173.671134, "activity_20": 183.886746, "activity_30": 192.290025}, "trend_signal": 0, "fair_value": 170.703916, "relative_strength": -28.825823, "rate_of_change": -0.5693888807100892, "market_dynamics": -1.077815, "expectation": {"probability": 27.6906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.150053, "high": 164.747306, "low": 153.550893, "close": 162.947876, "volume": 1363569}, "trend_line": 199.687499, "activity_lines": {"activity_5": 162.518862, "activity_10": 170.836726, "activity_20": 180.947553, "activity_30": 189.827371}, "trend_signal": 0, "fair_value": 171.079678, "relative_strength": -26.32606, "rate_of_change": -0.7117755623455037, "market_dynamics": -1.183866, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.947243, "high": 169.745701, "low": 156.949788, "close": 159.349014, "volume": 4784208}, "trend_line": 197.819519, "activity_lines": {"activity_5": 159.908846, "activity_10": 167.812608, "activity_20": 177.936746, "activity_30": 187.224888}, "trend_signal": 0, "fair_value": 171.390772, "relative_strength": -26.968476, "rate_of_change": -0.9354516478770605, "market_dynamics": -1.196985, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.949156, "high": 164.347416, "low": 157.749536, "close": 158.549286, "volume": 10294734}, "trend_line": 196.158094, "activity_lines": {"activity_5": 158.962483, "activity_10": 165.111358, "activity_20": 175.123767, "activity_30": 184.691324}, "trend_signal": 0, "fair_value": 171.677541, "relative_strength": -26.619803, "rate_of_change": -0.8398690929988604, "market_dynamics": -1.098945, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.348694, "high": 164.747296, "low": 155.150369, "close": 155.750183, "volume": 3904935}, "trend_line": 194.2701, "activity_lines": {"activity_5": 158.176069, "activity_10": 162.369458, "activity_20": 172.338667, "activity_30": 182.084362}, "trend_signal": 0, "fair_value": 171.952766, "relative_strength": -29.11359, "rate_of_change": -0.962485901805302, "market_dynamics": -1.007163, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.950438, "high": 157.149731, "low": 150.951706, "close": 150.951706, "volume": 1556304}, "trend_line": 192.155526, "activity_lines": {"activity_5": 155.670202, "activity_10": 159.245201, "activity_20": 169.39008, "activity_30": 179.289627}, "trend_signal": 0, "fair_value": 172.184432, "relative_strength": -30.493214, "rate_of_change": -1.0884711543361558, "market_dynamics": -0.99337, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.949799, "high": 156.949799, "low": 146.153244, "close": 146.153244, "volume": 2216525}, "trend_line": 189.997609, "activity_lines": {"activity_5": 151.884745, "activity_10": 155.814932, "activity_20": 166.296097, "activity_30": 176.321738}, "trend_signal": 0, "fair_value": 172.391739, "relative_strength": -32.597731, "rate_of_change": -1.1230054346706624, "market_dynamics": -1.078857, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.951071, "high": 154.950433, "low": 144.388807, "close": 148.55249, "volume": 3697473}, "trend_line": 187.986299, "activity_lines": {"activity_5": 150.01868, "activity_10": 153.612681, "activity_20": 163.743647, "activity_30": 173.64786}, "trend_signal": 0, "fair_value": 172.544027, "relative_strength": -32.167139, "rate_of_change": -1.0585975321405274, "market_dynamics": -1.137283, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.352856, "high": 152.751138, "low": 130.158367, "close": 139.755295, "volume": 30194660}, "trend_line": 185.032086, "activity_lines": {"activity_5": 145.939984, "activity_10": 150.533665, "activity_20": 160.621661, "activity_30": 170.536182}, "trend_signal": 0, "fair_value": 172.643124, "relative_strength": -36.306987, "rate_of_change": -1.571504421181253, "market_dynamics": -1.058377, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.954596, "high": 142.554413, "low": 130.457266, "close": 139.355423, "volume": 5552386}, "trend_line": 182.047886, "activity_lines": {"activity_5": 142.980931, "activity_10": 148.021742, "activity_20": 157.747979, "activity_30": 167.5893}, "trend_signal": 0, "fair_value": 172.694859, "relative_strength": -35.299205, "rate_of_change": -1.6128013603002818, "market_dynamics": -1.02881, "expectation": {"probability": 32.9696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.355418, "high": 143.154198, "low": 136.156444, "close": 138.555679, "volume": 4743867}, "trend_line": 179.203608, "activity_lines": {"activity_5": 140.84828, "activity_10": 145.62978, "activity_20": 155.051201, "activity_30": 164.783352}, "trend_signal": 0, "fair_value": 172.757467, "relative_strength": -35.52636, "rate_of_change": -1.5623790325145566, "market_dynamics": -1.059239, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.954274, "high": 142.954274, "low": 136.356369, "close": 136.55632, "volume": 2610955}, "trend_line": 176.42595, "activity_lines": {"activity_5": 138.875578, "activity_10": 143.186925, "activity_20": 152.41232, "activity_30": 162.031914}, "trend_signal": 0, "fair_value": 172.788059, "relative_strength": -36.662137, "rate_of_change": -1.5500011584588198, "market_dynamics": -1.141053, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.954592, "high": 146.95299, "low": 135.342708, "close": 143.953949, "volume": 3164477}, "trend_line": 173.994827, "activity_lines": {"activity_5": 140.008547, "activity_10": 142.568941, "activity_20": 150.725338, "activity_30": 159.936946}, "trend_signal": 0, "fair_value": 172.840472, "relative_strength": -32.953624, "rate_of_change": -1.3779849279542005, "market_dynamics": -1.041302, "expectation": {"probability": 27.0714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.153888, "high": 146.952986, "low": 139.955234, "close": 143.953949, "volume": 1716528}, "trend_line": 171.447097, "activity_lines": {"activity_5": 141.448085, "activity_10": 142.230866, "activity_20": 149.234308, "activity_30": 157.998825}, "trend_signal": 0, "fair_value": 172.976083, "relative_strength": -33.708984, "rate_of_change": -1.464256175845948, "market_dynamics": -0.740398, "expectation": {"probability": 28.8048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.353175, "high": 147.952677, "low": 112.164117, "close": 136.55632, "volume": 11623807}, "trend_line": 168.752728, "activity_lines": {"activity_5": 140.141837, "activity_10": 140.813138, "activity_20": 147.230888, "activity_30": 155.747807}, "trend_signal": 0, "fair_value": 172.945877, "relative_strength": -37.858877, "rate_of_change": -1.5715454196346192, "market_dynamics": -0.394057, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.365563, "high": 1.365563, "low": 1.365563, "close": 1.365563, "volume": 0}, "trend_line": 161.585317, "activity_lines": {"activity_5": 93.958611, "activity_10": 115.164252, "activity_20": 132.571915, "activity_30": 144.948635}, "trend_signal": 0, "fair_value": 172.125861, "relative_strength": -99.326214, "rate_of_change": -4.24728600535571, "market_dynamics": -0.482692, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.365563, "high": 1.365563, "low": 1.365563, "close": 1.365563, "volume": 0}, "trend_line": 154.567828, "activity_lines": {"activity_5": 56.921392, "activity_10": 92.235114, "activity_20": 118.77361, "activity_30": 134.611877}, "trend_signal": 0, "fair_value": 171.347444, "relative_strength": -99.309687, "rate_of_change": -4.342900165860994, "market_dynamics": -0.823962, "expectation": {"probability": 26.886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.55632, "high": 136.55632, "low": 136.55632, "close": 136.55632, "volume": 0}, "trend_line": 152.28991, "activity_lines": {"activity_5": 73.960475, "activity_10": 96.518617, "activity_20": 118.747453, "activity_30": 133.449844}, "trend_signal": 0, "fair_value": 171.419634, "relative_strength": -28.034103, "rate_of_change": -1.4737335896316015, "market_dynamics": -0.900263, "expectation": {"probability": 26.2925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.55632, "high": 148.552486, "low": 129.958435, "close": 129.958435, "volume": 5855352}, "trend_line": 149.958643, "activity_lines": {"activity_5": 89.293439, "activity_10": 99.820616, "activity_20": 118.339337, "activity_30": 132.009103}, "trend_signal": 0, "fair_value": 171.44953, "relative_strength": -31.210085, "rate_of_change": -1.5308085742515685, "market_dynamics": -0.873791, "expectation": {"probability": 31.0278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.958431, "high": 140.954907, "low": 120.961309, "close": 136.55632, "volume": 3349845}, "trend_line": 148.093844, "activity_lines": {"activity_5": 107.758733, "activity_10": 104.500356, "activity_20": 118.773807, "activity_30": 131.144437}, "trend_signal": 0, "fair_value": 171.505721, "relative_strength": -30.316929, "rate_of_change": -1.243542194496922, "market_dynamics": -0.360297, "expectation": {"probability": 27.073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.355416, "high": 152.951068, "low": 136.556324, "close": 144.753693, "volume": 3400715}, "trend_line": 146.56226, "activity_lines": {"activity_5": 128.956484, "activity_10": 110.721419, "activity_20": 120.071811, "activity_30": 130.928944}, "trend_signal": 0, "fair_value": 171.583741, "relative_strength": -26.622166, "rate_of_change": -1.0341982884852263, "market_dynamics": 0.204822, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.953316, "high": 154.950438, "low": 143.55409, "close": 152.751144, "volume": 4506768}, "trend_line": 145.370553, "activity_lines": {"activity_5": 143.260843, "activity_10": 118.283874, "activity_20": 122.183841, "activity_30": 131.328227}, "trend_signal": 0, "fair_value": 171.723079, "relative_strength": -22.314519, "rate_of_change": -0.8131063208222963, "market_dynamics": 0.453453, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.150685, "high": 155.950114, "low": 142.954269, "close": 149.152283, "volume": 2501324}, "trend_line": 144.172158, "activity_lines": {"activity_5": 146.27321, "activity_10": 124.897539, "activity_20": 124.001678, "activity_30": 131.572209}, "trend_signal": 0, "fair_value": 171.855952, "relative_strength": -21.359985, "rate_of_change": -0.8243725949092352, "market_dynamics": 0.592051, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.951401, "high": 155.950119, "low": 143.953948, "close": 145.953308, "volume": 2716214}, "trend_line": 142.893785, "activity_lines": {"activity_5": 147.379521, "activity_10": 130.835057, "activity_20": 125.563406, "activity_30": 131.687122}, "trend_signal": 0, "fair_value": 171.967038, "relative_strength": -22.125039, "rate_of_change": -0.8866989422465243, "market_dynamics": 0.681665, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.952027, "high": 153.950748, "low": 135.199997, "close": 137.199997, "volume": 5206552}, "trend_line": 141.376939, "activity_lines": {"activity_5": 144.501736, "activity_10": 135.144712, "activity_20": 126.351467, "activity_30": 131.319781}, "trend_signal": 0, "fair_value": 171.969521, "relative_strength": -24.920018, "rate_of_change": -1.0615199254467331, "market_dynamics": 0.734963, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 146.0, "low": 134.600006, "close": 142.600006, "volume": 3492764}, "trend_line": 140.060084, "activity_lines": {"activity_5": 143.381043, "activity_10": 140.424484, "activity_20": 127.742148, "activity_30": 131.398689}, "trend_signal": 0, "fair_value": 172.027104, "relative_strength": -20.82301, "rate_of_change": -0.9314496475270297, "market_dynamics": 0.706849, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 147.0, "low": 139.0, "close": 145.800003, "volume": 3497745}, "trend_line": 138.596693, "activity_lines": {"activity_5": 143.470595, "activity_10": 143.718174, "activity_20": 129.477361, "activity_30": 131.769006}, "trend_signal": 0, "fair_value": 172.082155, "relative_strength": -20.235743, "rate_of_change": -1.04483087415541, "market_dynamics": 0.682304, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.800003, "high": 149.600006, "low": 144.600006, "close": 147.0, "volume": 1679319}, "trend_line": 137.219945, "activity_lines": {"activity_5": 144.423555, "activity_10": 144.603964, "activity_20": 131.328542, "activity_30": 132.311155}, "trend_signal": 0, "fair_value": 172.059118, "relative_strength": -18.2097, "rate_of_change": -0.9933483766456046, "market_dynamics": 0.62117, "expectation": {"probability": 43.631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc40876-df15-49b2-a4cf-a0fb8f40a3a6/", "share_image": "https://sharemaestro.com/terminal/5fc40876-df15-49b2-a4cf-a0fb8f40a3a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}