{"ticker": {"uuid": "5fc40876-df15-49b2-a4cf-a0fb8f40a3a6", "symbol": "MEGP", "name": "ME Group International plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEGP fell 30.67%, moving from 149.15 to 103.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.68 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 34.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.40"}, {"label": "12-Week Change", "value": "-30.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.68"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.0, "high": 107.0, "low": 100.2, "close": 103.4, "volume": 4064607}, "trend_line": 135.242956, "activity_lines": {"activity_5": 105.253333, "activity_10": 112.829091, "activity_20": 124.578485, "activity_30": 129.293944}, "trend_signal": 0, "fair_value": 171.489528, "relative_strength": -38.683681, "rate_of_change": -1.3410359176361624, "market_dynamics": -0.771933, "expectation": {"probability": 34.0292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 168.56917, "high": 169.617737, "low": 153.589676, "close": 155.986389, "volume": 2658215}, "trend_line": 137.659668, "activity_lines": {"activity_5": 162.817035, "activity_10": 161.77483, "activity_20": 151.327213, "activity_30": 145.273486}, "trend_signal": 1, "fair_value": 82.262608, "relative_strength": 27.542226, "rate_of_change": 1.0564068477619248, "market_dynamics": 0.885188, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.385862, "high": 161.578751, "low": 145.201167, "close": 159.182007, "volume": 5251847}, "trend_line": 139.138675, "activity_lines": {"activity_5": 161.16596, "activity_10": 162.127073, "activity_20": 152.86659, "activity_30": 146.662024}, "trend_signal": 1, "fair_value": 82.994736, "relative_strength": 28.555868, "rate_of_change": 1.0743938449713504, "market_dynamics": 0.807479, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.783931, "high": 164.574623, "low": 150.593782, "close": 156.985016, "volume": 1366095}, "trend_line": 140.577728, "activity_lines": {"activity_5": 159.42168, "activity_10": 161.615045, "activity_20": 154.054377, "activity_30": 147.813401}, "trend_signal": 1, "fair_value": 83.724926, "relative_strength": 28.050215, "rate_of_change": 1.0342580881986991, "market_dynamics": 0.586576, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.786647, "high": 169.16832, "low": 144.801712, "close": 163.775711, "volume": 2511328}, "trend_line": 141.877071, "activity_lines": {"activity_5": 160.367049, "activity_10": 161.978181, "activity_20": 155.726106, "activity_30": 149.310045}, "trend_signal": 1, "fair_value": 84.461573, "relative_strength": 33.061728, "rate_of_change": 0.9242879497952857, "market_dynamics": 0.360298, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.378999, "high": 164.774362, "low": 154.188843, "close": 154.188843, "volume": 1708480}, "trend_line": 142.873491, "activity_lines": {"activity_5": 158.090167, "activity_10": 160.358579, "activity_20": 156.301556, "activity_30": 150.104353}, "trend_signal": 1, "fair_value": 85.154024, "relative_strength": 28.549842, "rate_of_change": 0.7023122150583448, "market_dynamics": 0.129723, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.384478, "high": 157.58418, "low": 150.593754, "close": 155.387192, "volume": 1590702}, "trend_line": 143.676904, "activity_lines": {"activity_5": 157.211367, "activity_10": 159.054907, "activity_20": 156.853543, "activity_30": 150.911689}, "trend_signal": 1, "fair_value": 85.841692, "relative_strength": 26.941117, "rate_of_change": 0.5623247492426752, "market_dynamics": -0.191432, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.781189, "high": 166.372173, "low": 154.788034, "close": 161.778458, "volume": 11721799}, "trend_line": 144.776557, "activity_lines": {"activity_5": 158.502935, "activity_10": 159.1929, "activity_20": 157.882809, "activity_30": 152.079531}, "trend_signal": 1, "fair_value": 86.56234, "relative_strength": 28.517384, "rate_of_change": 0.7653651835370766, "market_dynamics": -0.187599, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.574644, "high": 168.768873, "low": 149.794866, "close": 156.785294, "volume": 1947905}, "trend_line": 145.609935, "activity_lines": {"activity_5": 157.957018, "activity_10": 158.550145, "activity_20": 158.297508, "activity_30": 152.854288}, "trend_signal": 1, "fair_value": 87.252579, "relative_strength": 23.042076, "rate_of_change": 0.5756304869164767, "market_dynamics": -0.459115, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.183385, "high": 163.775739, "low": 156.985029, "close": 158.9823, "volume": 1571557}, "trend_line": 146.383431, "activity_lines": {"activity_5": 158.156752, "activity_10": 158.426681, "activity_20": 158.798728, "activity_30": 153.717021}, "trend_signal": 1, "fair_value": 87.929736, "relative_strength": 19.920183, "rate_of_change": 0.531211005622655, "market_dynamics": -0.545182, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.983642, "high": 167.570519, "low": 155.387207, "close": 159.581467, "volume": 1816138}, "trend_line": 147.609523, "activity_lines": {"activity_5": 158.875768, "activity_10": 158.492047, "activity_20": 159.211496, "activity_30": 154.568508}, "trend_signal": 1, "fair_value": 88.626075, "relative_strength": 19.659999, "rate_of_change": 0.837589330721449, "market_dynamics": -0.609555, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.183358, "high": 163.775733, "low": 154.987764, "close": 157.584213, "volume": 992061}, "trend_line": 148.153382, "activity_lines": {"activity_5": 158.569525, "activity_10": 158.368583, "activity_20": 159.286632, "activity_30": 155.212036}, "trend_signal": 1, "fair_value": 89.30993, "relative_strength": 18.238292, "rate_of_change": 0.3684443855292437, "market_dynamics": -0.849305, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.783933, "high": 164.574637, "low": 144.002793, "close": 146.000061, "volume": 1759697}, "trend_line": 148.710449, "activity_lines": {"activity_5": 154.25543, "activity_10": 156.109857, "activity_20": 158.159603, "activity_30": 155.073112}, "trend_signal": 1, "fair_value": 89.913455, "relative_strength": 10.302156, "rate_of_change": 0.3760069412387884, "market_dynamics": -0.958098, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.000052, "high": 158.183373, "low": 145.307001, "close": 150.793503, "volume": 1700461}, "trend_line": 149.643609, "activity_lines": {"activity_5": 152.591042, "activity_10": 154.962339, "activity_20": 157.430126, "activity_30": 155.207503}, "trend_signal": 1, "fair_value": 90.56113, "relative_strength": 11.425596, "rate_of_change": 0.6275012995219903, "market_dynamics": -1.019055, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.191595, "high": 153.889283, "low": 137.012373, "close": 137.411835, "volume": 2379706}, "trend_line": 150.047517, "activity_lines": {"activity_5": 146.865551, "activity_10": 151.494362, "activity_20": 155.361531, "activity_30": 154.418356}, "trend_signal": 0, "fair_value": 91.107046, "relative_strength": 3.513362, "rate_of_change": 0.2699132978007776, "market_dynamics": -1.185548, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.811298, "high": 147.997344, "low": 135.214847, "close": 140.80719, "volume": 2106311}, "trend_line": 150.564602, "activity_lines": {"activity_5": 143.709876, "activity_10": 149.123067, "activity_20": 153.679075, "activity_30": 153.822206}, "trend_signal": 0, "fair_value": 91.696459, "relative_strength": 6.982155, "rate_of_change": 0.3446141664576886, "market_dynamics": -1.320344, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.206659, "high": 151.224526, "low": 136.812649, "close": 147.628708, "volume": 1171250}, "trend_line": 151.225875, "activity_lines": {"activity_5": 144.079658, "activity_10": 148.23535, "activity_20": 152.735688, "activity_30": 153.632793}, "trend_signal": 0, "fair_value": 92.303394, "relative_strength": 9.415645, "rate_of_change": 0.43919552884016805, "market_dynamics": -1.309091, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.028245, "high": 151.624079, "low": 137.84007, "close": 140.636826, "volume": 3174145}, "trend_line": 151.494348, "activity_lines": {"activity_5": 142.782514, "activity_10": 146.217445, "activity_20": 151.236586, "activity_30": 152.949629}, "trend_signal": 0, "fair_value": 92.855281, "relative_strength": 4.361019, "rate_of_change": 0.17753112686569025, "market_dynamics": -1.369637, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.039834, "high": 146.030563, "low": 133.644925, "close": 137.640289, "volume": 3759054}, "trend_line": 151.715211, "activity_lines": {"activity_5": 140.844073, "activity_10": 144.039108, "activity_20": 149.586061, "activity_30": 152.055818}, "trend_signal": 0, "fair_value": 93.392435, "relative_strength": -0.238887, "rate_of_change": 0.14578959737825234, "market_dynamics": -1.361869, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.034038, "high": 143.034038, "low": 132.044781, "close": 133.844711, "volume": 1473082}, "trend_line": 151.895896, "activity_lines": {"activity_5": 138.51732, "activity_10": 141.518758, "activity_20": 147.696606, "activity_30": 150.902883}, "trend_signal": 0, "fair_value": 93.880969, "relative_strength": -3.173502, "rate_of_change": 0.11909484804393322, "market_dynamics": -1.380479, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.243083, "high": 140.237288, "low": 119.86093, "close": 129.84935, "volume": 5714857}, "trend_line": 151.936745, "activity_lines": {"activity_5": 135.096588, "activity_10": 138.729025, "activity_20": 145.567266, "activity_30": 149.480525}, "trend_signal": 0, "fair_value": 94.342614, "relative_strength": -6.911306, "rate_of_change": 0.026892760815610563, "market_dynamics": -1.396878, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.848181, "high": 134.244245, "low": 125.124828, "close": 128.251175, "volume": 2483696}, "trend_line": 151.651362, "activity_lines": {"activity_5": 131.873654, "activity_10": 136.189299, "activity_20": 143.472952, "activity_30": 147.952424}, "trend_signal": 0, "fair_value": 94.811271, "relative_strength": -8.567029, "rate_of_change": -0.18783013944388235, "market_dynamics": -1.449181, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.855137, "high": 129.649572, "low": 124.19091, "close": 126.852814, "volume": 7103713}, "trend_line": 151.425888, "activity_lines": {"activity_5": 129.476435, "activity_10": 133.928653, "activity_20": 141.377534, "activity_30": 146.352518}, "trend_signal": 0, "fair_value": 95.303563, "relative_strength": -9.939208, "rate_of_change": -0.14867917902380573, "market_dynamics": -1.395009, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.848183, "high": 130.848183, "low": 123.827326, "close": 126.852814, "volume": 1435918}, "trend_line": 151.080579, "activity_lines": {"activity_5": 127.998151, "activity_10": 132.016139, "activity_20": 139.436064, "activity_30": 144.767158}, "trend_signal": 0, "fair_value": 95.78435, "relative_strength": -11.482748, "rate_of_change": -0.2280382862935472, "market_dynamics": -1.431118, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.053738, "high": 130.648413, "low": 124.855141, "close": 124.855141, "volume": 588457}, "trend_line": 150.222624, "activity_lines": {"activity_5": 126.57314, "activity_10": 130.175698, "activity_20": 137.447826, "activity_30": 143.075194}, "trend_signal": 0, "fair_value": 96.272784, "relative_strength": -13.344964, "rate_of_change": -0.5678790786206902, "market_dynamics": -1.541942, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.855144, "high": 129.44982, "low": 116.566758, "close": 126.653053, "volume": 10782209}, "trend_line": 149.12501, "activity_lines": {"activity_5": 126.346738, "activity_10": 128.890452, "activity_20": 135.816154, "activity_30": 141.554577}, "trend_signal": 0, "fair_value": 96.759321, "relative_strength": -11.752544, "rate_of_change": -0.7306582529140172, "market_dynamics": -1.461948, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.851655, "high": 131.44749, "low": 122.02242, "close": 125.054909, "volume": 2924760}, "trend_line": 147.601301, "activity_lines": {"activity_5": 125.800708, "activity_10": 127.571983, "activity_20": 134.163401, "activity_30": 140.001667}, "trend_signal": 0, "fair_value": 97.261501, "relative_strength": -12.171179, "rate_of_change": -1.021766234919278, "market_dynamics": -1.473216, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.754254, "high": 129.849337, "low": 117.863249, "close": 122.05838, "volume": 1951053}, "trend_line": 146.044284, "activity_lines": {"activity_5": 124.468919, "activity_10": 126.119124, "activity_20": 132.369703, "activity_30": 138.353737}, "trend_signal": 0, "fair_value": 97.7531, "relative_strength": -12.43575, "rate_of_change": -1.0548802682979075, "market_dynamics": -1.466702, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.05954, "high": 127.452124, "low": 120.460235, "close": 125.654213, "volume": 9068757}, "trend_line": 144.786882, "activity_lines": {"activity_5": 124.655371, "activity_10": 125.657842, "activity_20": 131.107609, "activity_30": 137.038248}, "trend_signal": 0, "fair_value": 98.258162, "relative_strength": -11.860228, "rate_of_change": -0.8609731004604146, "market_dynamics": -1.148254, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.852825, "high": 129.849343, "low": 122.058377, "close": 125.654213, "volume": 1275406}, "trend_line": 143.52948, "activity_lines": {"activity_5": 124.921729, "activity_10": 125.414489, "activity_20": 129.993758, "activity_30": 135.803882}, "trend_signal": 0, "fair_value": 98.763224, "relative_strength": -11.651682, "rate_of_change": -0.8684502232736698, "market_dynamics": -1.094911, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.054897, "high": 138.339488, "low": 123.057207, "close": 136.441696, "volume": 1460271}, "trend_line": 142.438592, "activity_lines": {"activity_5": 128.730643, "activity_10": 127.281414, "activity_20": 130.065992, "activity_30": 135.346606}, "trend_signal": 0, "fair_value": 99.337437, "relative_strength": -3.652356, "rate_of_change": -0.7600445567001335, "market_dynamics": -0.720125, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.837741, "high": 139.837741, "low": 131.447482, "close": 131.647247, "volume": 2723361}, "trend_line": 141.627288, "activity_lines": {"activity_5": 130.288831, "activity_10": 128.156761, "activity_20": 129.7918, "activity_30": 134.65039}, "trend_signal": 0, "fair_value": 99.861102, "relative_strength": -8.724901, "rate_of_change": -0.5695815920449473, "market_dynamics": -0.232661, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.847016, "high": 159.828573, "low": 130.248869, "close": 152.822693, "volume": 3298730}, "trend_line": 141.415311, "activity_lines": {"activity_5": 138.466012, "activity_10": 132.820441, "activity_20": 131.657828, "activity_30": 135.372674}, "trend_signal": 0, "fair_value": 100.52562, "relative_strength": 5.570178, "rate_of_change": -0.1496724275338735, "market_dynamics": 0.149886, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.218741, "high": 167.859252, "low": 154.418843, "close": 166.806473, "volume": 4919045}, "trend_line": 141.742692, "activity_lines": {"activity_5": 149.253499, "activity_10": 139.554448, "activity_20": 134.823155, "activity_30": 137.010814}, "trend_signal": 0, "fair_value": 101.249736, "relative_strength": 15.123233, "rate_of_change": 0.2315032210338261, "market_dynamics": 0.724596, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.008549, "high": 169.803, "low": 160.01435, "close": 164.808777, "volume": 3023766}, "trend_line": 141.777128, "activity_lines": {"activity_5": 156.631603, "activity_10": 145.198807, "activity_20": 137.721973, "activity_30": 138.498948}, "trend_signal": 0, "fair_value": 101.975108, "relative_strength": 13.523914, "rate_of_change": 0.024294726954952616, "market_dynamics": 0.97502, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.805308, "high": 169.403473, "low": 160.014336, "close": 169.403473, "volume": 1767446}, "trend_line": 142.284282, "activity_lines": {"activity_5": 162.930968, "activity_10": 150.952136, "activity_20": 140.92792, "activity_30": 140.281293}, "trend_signal": 0, "fair_value": 102.67049, "relative_strength": 15.061562, "rate_of_change": 0.3577121409879213, "market_dynamics": 1.181426, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.805315, "high": 174.797205, "low": 161.013192, "close": 172.000443, "volume": 2261314}, "trend_line": 142.838057, "activity_lines": {"activity_5": 167.898538, "activity_10": 156.400361, "activity_20": 144.245024, "activity_30": 142.198465}, "trend_signal": 0, "fair_value": 103.413839, "relative_strength": 13.28262, "rate_of_change": 0.3892032150114808, "market_dynamics": 1.200424, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.808781, "high": 171.600903, "low": 162.288705, "close": 166.207138, "volume": 1086223}, "trend_line": 142.98568, "activity_lines": {"activity_5": 168.244794, "activity_10": 159.941702, "activity_20": 146.894329, "activity_30": 143.706147}, "trend_signal": 1, "fair_value": 104.09065, "relative_strength": 8.67904, "rate_of_change": 0.10334990765101912, "market_dynamics": 1.086969, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.008546, "high": 169.803, "low": 161.812257, "close": 167.605545, "volume": 590117}, "trend_line": 143.346355, "activity_lines": {"activity_5": 168.164889, "activity_10": 162.934594, "activity_20": 149.555052, "activity_30": 145.294526}, "trend_signal": 1, "fair_value": 104.776424, "relative_strength": 9.653879, "rate_of_change": 0.2522455395533219, "market_dynamics": 0.991308, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.804147, "high": 179.391869, "low": 166.606689, "close": 170.20253, "volume": 1887973}, "trend_line": 143.720363, "activity_lines": {"activity_5": 168.897374, "activity_10": 165.636914, "activity_20": 152.320416, "activity_30": 147.027182}, "trend_signal": 1, "fair_value": 105.483959, "relative_strength": 9.692247, "rate_of_change": 0.2609121103916479, "market_dynamics": 0.938292, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.806468, "high": 171.201363, "low": 160.014331, "close": 167.405777, "volume": 1167927}, "trend_line": 143.981173, "activity_lines": {"activity_5": 168.338024, "activity_10": 167.020765, "activity_20": 154.646289, "activity_30": 148.555274}, "trend_signal": 1, "fair_value": 106.140329, "relative_strength": 8.751294, "rate_of_change": 0.18147045732136138, "market_dynamics": 0.821845, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.204825, "high": 171.800677, "low": 160.813419, "close": 162.65387, "volume": 1551497}, "trend_line": 144.150162, "activity_lines": {"activity_5": 166.327885, "activity_10": 166.977648, "activity_20": 156.34076, "activity_30": 149.759964}, "trend_signal": 1, "fair_value": 106.738753, "relative_strength": 2.128936, "rate_of_change": 0.11736881738002097, "market_dynamics": 0.74229, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.856372, "high": 164.652066, "low": 155.060694, "close": 155.85997, "volume": 1275422}, "trend_line": 144.478825, "activity_lines": {"activity_5": 162.676218, "activity_10": 165.135521, "activity_20": 157.224371, "activity_30": 150.515435}, "trend_signal": 1, "fair_value": 107.252081, "relative_strength": -3.247062, "rate_of_change": 0.22800043748823945, "market_dynamics": 0.553596, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.859072, "high": 164.851913, "low": 155.460328, "close": 164.052628, "volume": 876897}, "trend_line": 144.920796, "activity_lines": {"activity_5": 162.445248, "activity_10": 164.727744, "activity_20": 158.750105, "activity_30": 151.778261}, "trend_signal": 1, "fair_value": 107.858193, "relative_strength": -0.997063, "rate_of_change": 0.3059071113016009, "market_dynamics": 0.353303, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.653867, "high": 172.259237, "low": 161.25112, "close": 166.650284, "volume": 1560013}, "trend_line": 145.895411, "activity_lines": {"activity_5": 163.317024, "activity_10": 164.842338, "activity_20": 160.346093, "activity_30": 153.180164}, "trend_signal": 1, "fair_value": 108.472648, "relative_strength": 0.479468, "rate_of_change": 0.6725156270877785, "market_dynamics": 0.201016, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.849197, "high": 171.645789, "low": 160.655672, "close": 165.651184, "volume": 808304}, "trend_line": 146.723544, "activity_lines": {"activity_5": 164.092583, "activity_10": 164.741796, "activity_20": 161.647905, "activity_30": 154.45473}, "trend_signal": 1, "fair_value": 109.085812, "relative_strength": 0.920528, "rate_of_change": 0.5676210062563299, "market_dynamics": 0.032264, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.449563, "high": 182.635925, "low": 160.056196, "close": 182.635925, "volume": 2689953}, "trend_line": 147.890451, "activity_lines": {"activity_5": 170.646696, "activity_10": 167.797612, "activity_20": 164.381605, "activity_30": 156.771657}, "trend_signal": 1, "fair_value": 109.771419, "relative_strength": 11.58837, "rate_of_change": 0.7953099878776163, "market_dynamics": 0.166353, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.842928, "high": 183.635032, "low": 168.410692, "close": 170.24704, "volume": 1723140}, "trend_line": 148.877459, "activity_lines": {"activity_5": 171.739043, "activity_10": 168.407531, "activity_20": 165.661216, "activity_30": 158.214018}, "trend_signal": 1, "fair_value": 110.402538, "relative_strength": 4.443522, "rate_of_change": 0.6673912976301455, "market_dynamics": 0.113895, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.846505, "high": 174.44328, "low": 160.056196, "close": 166.450455, "volume": 4758887}, "trend_line": 149.837797, "activity_lines": {"activity_5": 170.606724, "activity_10": 168.253709, "activity_20": 166.349778, "activity_30": 159.34776}, "trend_signal": 1, "fair_value": 111.031691, "relative_strength": 3.54164, "rate_of_change": 0.6450526536727144, "market_dynamics": 0.115262, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.247926, "high": 173.044525, "low": 163.852788, "close": 169.647583, "volume": 1478640}, "trend_line": 151.031226, "activity_lines": {"activity_5": 170.380259, "activity_10": 168.702185, "activity_20": 167.14856, "activity_30": 160.62581}, "trend_signal": 1, "fair_value": 111.68837, "relative_strength": 4.573436, "rate_of_change": 0.7964806102962185, "market_dynamics": 0.081583, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.850097, "high": 173.843816, "low": 166.85009, "close": 171.046326, "volume": 1409620}, "trend_line": 152.404459, "activity_lines": {"activity_5": 170.420222, "activity_10": 169.415068, "activity_20": 167.871064, "activity_30": 161.917107}, "trend_signal": 1, "fair_value": 112.322695, "relative_strength": 6.463229, "rate_of_change": 0.9092378022542166, "market_dynamics": -0.128624, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.449565, "high": 174.643108, "low": 163.852791, "close": 174.04364, "volume": 1419605}, "trend_line": 153.930874, "activity_lines": {"activity_5": 171.099614, "activity_10": 170.606725, "activity_20": 168.714242, "activity_30": 163.313183}, "trend_signal": 1, "fair_value": 112.980708, "relative_strength": 7.940248, "rate_of_change": 1.0015553416320881, "market_dynamics": -0.114886, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.043627, "high": 181.636826, "low": 169.8474, "close": 181.636826, "volume": 1463797}, "trend_line": 155.757008, "activity_lines": {"activity_5": 174.882886, "activity_10": 172.971874, "activity_20": 170.078693, "activity_30": 165.100664}, "trend_signal": 1, "fair_value": 113.661828, "relative_strength": 12.062363, "rate_of_change": 1.1863338085120108, "market_dynamics": -0.061249, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.040943, "high": 187.831264, "low": 173.158429, "close": 183.834854, "volume": 2347841}, "trend_line": 157.65641, "activity_lines": {"activity_5": 178.639515, "activity_10": 175.267995, "activity_20": 171.515271, "activity_30": 166.912138}, "trend_signal": 1, "fair_value": 114.348729, "relative_strength": 14.524964, "rate_of_change": 1.2194648731310893, "market_dynamics": 0.153423, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.829446, "high": 189.829446, "low": 176.441478, "close": 185.233566, "volume": 1889498}, "trend_line": 159.669024, "activity_lines": {"activity_5": 181.703422, "activity_10": 177.458751, "activity_20": 173.003971, "activity_30": 168.691309}, "trend_signal": 1, "fair_value": 115.05674, "relative_strength": 13.401035, "rate_of_change": 1.2765824110799007, "market_dynamics": 0.374452, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.83216, "high": 199.820474, "low": 182.708865, "close": 188.230881, "volume": 6178140}, "trend_line": 161.721618, "activity_lines": {"activity_5": 184.727368, "activity_10": 179.856594, "activity_20": 174.680869, "activity_30": 170.53401}, "trend_signal": 1, "fair_value": 115.764151, "relative_strength": 16.542342, "rate_of_change": 1.2855304983889668, "market_dynamics": 0.704159, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.836646, "high": 193.626038, "low": 175.842032, "close": 193.626038, "volume": 2594433}, "trend_line": 164.007322, "activity_lines": {"activity_5": 188.404063, "activity_10": 182.824836, "activity_20": 176.781937, "activity_30": 172.59236}, "trend_signal": 1, "fair_value": 116.542578, "relative_strength": 19.753634, "rate_of_change": 1.4133571184032931, "market_dynamics": 0.962323, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.628749, "high": 198.524661, "low": 188.133981, "close": 194.824982, "volume": 2292529}, "trend_line": 166.432876, "activity_lines": {"activity_5": 191.174913, "activity_10": 185.811247, "activity_20": 178.894211, "activity_30": 174.580596}, "trend_signal": 1, "fair_value": 117.344032, "relative_strength": 18.163997, "rate_of_change": 1.4789303126356794, "market_dynamics": 1.140169, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.826778, "high": 198.621555, "low": 189.287933, "close": 190.828568, "volume": 925001}, "trend_line": 168.605354, "activity_lines": {"activity_5": 191.734414, "activity_10": 187.624166, "activity_20": 180.489599, "activity_30": 176.154511}, "trend_signal": 1, "fair_value": 118.121146, "relative_strength": 15.317605, "rate_of_change": 1.3053178267495735, "market_dynamics": 1.197521, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.830349, "high": 194.824964, "low": 188.830349, "close": 193.825867, "volume": 1105905}, "trend_line": 170.877743, "activity_lines": {"activity_5": 192.826767, "activity_10": 189.538809, "activity_20": 182.259858, "activity_30": 177.781641}, "trend_signal": 1, "fair_value": 118.922587, "relative_strength": 16.281541, "rate_of_change": 1.347756133532986, "market_dynamics": 1.108568, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.833949, "high": 193.825877, "low": 180.038258, "close": 186.232666, "volume": 5129484}, "trend_line": 172.537442, "activity_lines": {"activity_5": 190.815234, "activity_10": 189.633266, "activity_20": 183.194463, "activity_30": 178.772281}, "trend_signal": 1, "fair_value": 119.672157, "relative_strength": 14.192127, "rate_of_change": 0.9712786293063276, "market_dynamics": 0.940555, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.630542, "high": 192.626961, "low": 185.033767, "close": 188.830368, "volume": 1905205}, "trend_line": 174.443546, "activity_lines": {"activity_5": 189.802815, "activity_10": 189.923917, "activity_20": 184.286816, "activity_30": 179.823438}, "trend_signal": 1, "fair_value": 120.451163, "relative_strength": 14.259589, "rate_of_change": 1.1047480349221819, "market_dynamics": 0.730384, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.829451, "high": 194.025692, "low": 185.033756, "close": 190.428925, "volume": 1877859}, "trend_line": 175.697087, "activity_lines": {"activity_5": 189.64296, "activity_10": 190.236365, "activity_20": 185.406763, "activity_30": 180.854753}, "trend_signal": 1, "fair_value": 121.261829, "relative_strength": 15.566608, "rate_of_change": 0.7185940831539922, "market_dynamics": 0.640571, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.428932, "high": 199.820497, "low": 187.831259, "close": 197.222824, "volume": 2221051}, "trend_line": 176.710965, "activity_lines": {"activity_5": 192.040808, "activity_10": 191.624211, "activity_20": 187.009134, "activity_30": 182.24351}, "trend_signal": 1, "fair_value": 122.141293, "relative_strength": 18.044581, "rate_of_change": 0.577060221835082, "market_dynamics": 0.618444, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.820489, "high": 199.820489, "low": 190.029263, "close": 195.824081, "volume": 979477}, "trend_line": 177.744809, "activity_lines": {"activity_5": 193.546125, "activity_10": 192.514322, "activity_20": 188.320338, "activity_30": 183.476614}, "trend_signal": 1, "fair_value": 122.987501, "relative_strength": 17.308135, "rate_of_change": 0.58504801895005, "market_dynamics": 0.559211, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.422643, "high": 199.620666, "low": 190.628753, "close": 196.023895, "volume": 1507156}, "trend_line": 178.632156, "activity_lines": {"activity_5": 194.984833, "activity_10": 193.248208, "activity_20": 189.511649, "activity_30": 184.65591}, "trend_signal": 1, "fair_value": 123.826682, "relative_strength": 17.373026, "rate_of_change": 0.49922526851403315, "market_dynamics": 0.516238, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.022111, "high": 212.808804, "low": 190.039292, "close": 211.31015, "volume": 1839564}, "trend_line": 179.94248, "activity_lines": {"activity_5": 200.86621, "activity_10": 196.619723, "activity_20": 192.014162, "activity_30": 186.764168}, "trend_signal": 1, "fair_value": 124.758098, "relative_strength": 24.14994, "rate_of_change": 0.7335319851370881, "market_dynamics": 0.623986, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.809714, "high": 213.807909, "low": 199.820484, "close": 212.309265, "volume": 1609515}, "trend_line": 181.479217, "activity_lines": {"activity_5": 205.581973, "activity_10": 199.851365, "activity_20": 194.475284, "activity_30": 188.852347}, "trend_signal": 1, "fair_value": 125.695919, "relative_strength": 25.630334, "rate_of_change": 0.854015683233896, "market_dynamics": 0.675974, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.307467, "high": 218.30388, "low": 207.813302, "close": 217.804321, "volume": 3348233}, "trend_line": 183.15251, "activity_lines": {"activity_5": 210.670732, "activity_10": 203.764212, "activity_20": 197.25945, "activity_30": 191.195903}, "trend_signal": 1, "fair_value": 126.668965, "relative_strength": 29.193874, "rate_of_change": 0.9220300967024786, "market_dynamics": 0.927944, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.302977, "high": 227.830203, "low": 214.307465, "close": 226.830948, "volume": 2090357}, "trend_line": 185.040124, "activity_lines": {"activity_5": 217.396268, "activity_10": 208.827796, "activity_20": 200.658751, "activity_30": 194.013866}, "trend_signal": 1, "fair_value": 127.743338, "relative_strength": 35.161156, "rate_of_change": 1.0306241503324114, "market_dynamics": 1.196243, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.828714, "high": 235.324618, "low": 216.239833, "close": 219.836151, "volume": 2065764}, "trend_line": 186.787803, "activity_lines": {"activity_5": 219.723079, "activity_10": 212.019506, "activity_20": 203.11958, "activity_30": 196.258771}, "trend_signal": 1, "fair_value": 128.760089, "relative_strength": 30.06282, "rate_of_change": 0.9444865049917526, "market_dynamics": 1.199338, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.832443, "high": 224.832452, "low": 206.772903, "close": 215.339523, "volume": 1772792}, "trend_line": 188.543991, "activity_lines": {"activity_5": 218.963531, "activity_10": 213.782676, "activity_20": 204.919826, "activity_30": 198.100818}, "trend_signal": 1, "fair_value": 129.780613, "relative_strength": 23.414316, "rate_of_change": 0.9402048590935077, "market_dynamics": 1.107012, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.836167, "high": 224.832446, "low": 216.338761, "close": 218.836899, "volume": 1124564}, "trend_line": 190.643222, "activity_lines": {"activity_5": 219.10115, "activity_10": 215.699747, "activity_20": 206.856508, "activity_30": 200.055199}, "trend_signal": 1, "fair_value": 130.812691, "relative_strength": 24.002942, "rate_of_change": 1.1133905614631883, "market_dynamics": 0.92103, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.336533, "high": 231.827237, "low": 206.581051, "close": 215.839142, "volume": 2753366}, "trend_line": 192.369439, "activity_lines": {"activity_5": 217.804342, "activity_10": 216.555262, "activity_20": 208.330546, "activity_30": 201.680742}, "trend_signal": 1, "fair_value": 131.783366, "relative_strength": 21.007128, "rate_of_change": 0.9054699044060381, "market_dynamics": 0.742226, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.338775, "high": 220.835431, "low": 205.846598, "close": 213.341019, "volume": 1887600}, "trend_line": 193.925797, "activity_lines": {"activity_5": 215.805837, "activity_10": 216.618095, "activity_20": 209.414267, "activity_30": 203.033747}, "trend_signal": 1, "fair_value": 132.753368, "relative_strength": 18.772925, "rate_of_change": 0.8090463891200457, "market_dynamics": 0.56831, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.837649, "high": 219.336532, "low": 200.350684, "close": 208.344727, "volume": 2098598}, "trend_line": 195.348915, "activity_lines": {"activity_5": 213.041231, "activity_10": 215.454022, "activity_20": 209.888305, "activity_30": 203.964001}, "trend_signal": 1, "fair_value": 133.693899, "relative_strength": 18.110871, "rate_of_change": 0.7338466681665959, "market_dynamics": 0.310436, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.844366, "high": 212.341748, "low": 204.347717, "close": 208.344727, "volume": 433231}, "trend_line": 196.205875, "activity_lines": {"activity_5": 211.042719, "activity_10": 214.065933, "activity_20": 210.266563, "activity_30": 204.80244}, "trend_signal": 1, "fair_value": 134.62676, "relative_strength": 16.20129, "rate_of_change": 0.43868173007256606, "market_dynamics": -0.09306, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.84064, "high": 214.839895, "low": 203.49735, "close": 211.342499, "volume": 476638}, "trend_line": 197.575724, "activity_lines": {"activity_5": 210.509784, "activity_10": 213.276811, "activity_20": 210.860234, "activity_30": 205.778997}, "trend_signal": 1, "fair_value": 135.553271, "relative_strength": 15.875104, "rate_of_change": 0.6981692061973254, "market_dynamics": -0.493785, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.84212, "high": 213.840631, "low": 184.662369, "close": 189.658646, "volume": 2913732}, "trend_line": 198.34933, "activity_lines": {"activity_5": 203.248525, "activity_10": 208.562747, "activity_20": 209.310122, "activity_30": 205.268217}, "trend_signal": 1, "fair_value": 136.343978, "relative_strength": 3.088108, "rate_of_change": 0.3915491156190833, "market_dynamics": -0.832143, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.859253, "high": 206.845834, "low": 185.861487, "close": 201.34993, "volume": 1816558}, "trend_line": 199.406075, "activity_lines": {"activity_5": 201.629727, "activity_10": 206.486111, "activity_20": 208.879036, "activity_30": 205.461805}, "trend_signal": 1, "fair_value": 137.148908, "relative_strength": 5.474363, "rate_of_change": 0.5327696342609163, "market_dynamics": -1.020419, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.349207, "high": 214.839892, "low": 199.85106, "close": 206.845856, "volume": 1419395}, "trend_line": 200.599393, "activity_lines": {"activity_5": 202.642311, "activity_10": 205.872026, "activity_20": 208.935543, "activity_30": 205.94179}, "trend_signal": 1, "fair_value": 137.996738, "relative_strength": 7.662994, "rate_of_change": 0.5984361308952122, "market_dynamics": -1.07047, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.845859, "high": 217.338031, "low": 200.35069, "close": 213.840637, "volume": 1131289}, "trend_line": 201.925959, "activity_lines": {"activity_5": 206.086413, "activity_10": 206.765906, "activity_20": 209.560061, "activity_30": 206.796064}, "trend_signal": 1, "fair_value": 138.890045, "relative_strength": 8.349995, "rate_of_change": 0.661301103737644, "market_dynamics": -1.059529, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.34176, "high": 222.334314, "low": 208.344739, "close": 218.337296, "volume": 1123309}, "trend_line": 203.149308, "activity_lines": {"activity_5": 210.663007, "activity_10": 208.504613, "activity_20": 210.493736, "activity_30": 207.85486}, "trend_signal": 1, "fair_value": 139.803868, "relative_strength": 9.63566, "rate_of_change": 0.6058403813251098, "market_dynamics": -0.970858, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.538384, "high": 232.326855, "low": 219.211632, "close": 228.329834, "volume": 1737468}, "trend_line": 204.632474, "activity_lines": {"activity_5": 218.104127, "activity_10": 212.069228, "activity_20": 212.246184, "activity_30": 209.47941}, "trend_signal": 1, "fair_value": 140.790694, "relative_strength": 13.368682, "rate_of_change": 0.7300866611861712, "market_dynamics": -0.723631, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.826486, "high": 232.826486, "low": 215.339529, "close": 221.834671, "volume": 1318060}, "trend_line": 205.852511, "activity_lines": {"activity_5": 220.802114, "activity_10": 214.225802, "activity_20": 213.231917, "activity_30": 210.589229}, "trend_signal": 1, "fair_value": 141.746111, "relative_strength": 10.54017, "rate_of_change": 0.5962088891130695, "market_dynamics": -0.519872, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.839142, "high": 223.33355, "low": 192.05687, "close": 192.05687, "volume": 13994766}, "trend_line": 205.980044, "activity_lines": {"activity_5": 212.208518, "activity_10": 210.813799, "activity_20": 211.257809, "activity_30": 209.699188}, "trend_signal": 1, "fair_value": 142.525347, "relative_strength": -5.93772, "rate_of_change": 0.06195357995900263, "market_dynamics": -0.486292, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.856266, "high": 200.850325, "low": 190.856762, "close": 197.652695, "volume": 4091308}, "trend_line": 206.114266, "activity_lines": {"activity_5": 206.466129, "activity_10": 208.715363, "activity_20": 209.835527, "activity_30": 209.16194}, "trend_signal": 1, "fair_value": 143.396061, "relative_strength": -1.851699, "rate_of_change": 0.06516262322965329, "market_dynamics": -0.573822, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.851804, "high": 199.85106, "low": 183.75305, "close": 193.056122, "volume": 2007875}, "trend_line": 206.055304, "activity_lines": {"activity_5": 200.270745, "activity_10": 205.975586, "activity_20": 208.040511, "activity_30": 208.319479}, "trend_signal": 0, "fair_value": 144.223248, "relative_strength": -3.640888, "rate_of_change": -0.02860646239789135, "market_dynamics": -0.91046, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.255219, "high": 197.652696, "low": 182.26417, "close": 185.062088, "volume": 2289952}, "trend_line": 205.863088, "activity_lines": {"activity_5": 193.096095, "activity_10": 202.114828, "activity_20": 205.575841, "activity_30": 206.965078}, "trend_signal": 0, "fair_value": 144.940387, "relative_strength": -7.764024, "rate_of_change": -0.09328369436197669, "market_dynamics": -1.22372, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.858491, "high": 195.454347, "low": 184.462519, "close": 192.856277, "volume": 1235405}, "trend_line": 205.830768, "activity_lines": {"activity_5": 191.404024, "activity_10": 199.75477, "activity_20": 204.00939, "activity_30": 206.125929}, "trend_signal": 0, "fair_value": 145.712602, "relative_strength": -4.122772, "rate_of_change": -0.01569975478071065, "market_dynamics": -1.354359, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.858511, "high": 197.852555, "low": 164.877118, "close": 179.266388, "volume": 2778644}, "trend_line": 205.598559, "activity_lines": {"activity_5": 187.113883, "activity_10": 195.078252, "activity_20": 201.310448, "activity_30": 204.412098}, "trend_signal": 0, "fair_value": 146.401537, "relative_strength": -4.282039, "rate_of_change": -0.11281549510616005, "market_dynamics": -1.45767, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.272349, "high": 185.062075, "low": 165.276817, "close": 178.267136, "volume": 3031422}, "trend_line": 205.246451, "activity_lines": {"activity_5": 183.343357, "activity_10": 190.721497, "activity_20": 198.709528, "activity_30": 202.64878}, "trend_signal": 0, "fair_value": 147.090278, "relative_strength": -3.817617, "rate_of_change": -0.17125995518285078, "market_dynamics": -1.450909, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.26267, "high": 195.854037, "low": 178.666849, "close": 194.854782, "volume": 1303675}, "trend_line": 205.39398, "activity_lines": {"activity_5": 186.394417, "activity_10": 190.027469, "activity_20": 197.86492, "activity_30": 201.97835}, "trend_signal": 0, "fair_value": 147.889187, "relative_strength": 0.979312, "rate_of_change": 0.07187895297638622, "market_dynamics": -1.227375, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.858516, "high": 199.45136, "low": 186.503395, "close": 190.301422, "volume": 1654607}, "trend_line": 205.163267, "activity_lines": {"activity_5": 187.80778, "activity_10": 188.932512, "activity_20": 196.700858, "activity_30": 201.004636}, "trend_signal": 0, "fair_value": 148.652513, "relative_strength": -3.226356, "rate_of_change": -0.11232705067597823, "market_dynamics": -1.135724, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.900074, "high": 207.889301, "low": 189.901627, "close": 205.893341, "volume": 1492898}, "trend_line": 205.498909, "activity_lines": {"activity_5": 194.06916, "activity_10": 191.363875, "activity_20": 197.14335, "activity_30": 201.051738}, "trend_signal": 0, "fair_value": 149.528576, "relative_strength": 2.078863, "rate_of_change": 0.16359751182944807, "market_dynamics": -0.857261, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.394112, "high": 216.38791, "low": 201.395665, "close": 215.388428, "volume": 1437141}, "trend_line": 206.144393, "activity_lines": {"activity_5": 202.626431, "activity_10": 195.811459, "activity_20": 198.5256, "activity_30": 201.689771}, "trend_signal": 0, "fair_value": 150.484688, "relative_strength": 6.804456, "rate_of_change": 0.31410580384152326, "market_dynamics": -0.461293, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.387381, "high": 219.386345, "low": 202.894893, "close": 208.392044, "volume": 1584272}, "trend_line": 206.047123, "activity_lines": {"activity_5": 206.443439, "activity_10": 198.562764, "activity_20": 199.207987, "activity_30": 201.834781}, "trend_signal": 0, "fair_value": 151.374211, "relative_strength": 1.44281, "rate_of_change": -0.04718537263344768, "market_dynamics": -0.278359, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.892307, "high": 214.88869, "low": 201.895413, "close": 212.389984, "volume": 1297387}, "trend_line": 206.049813, "activity_lines": {"activity_5": 209.584766, "activity_10": 201.845706, "activity_20": 200.270905, "activity_30": 202.243998}, "trend_signal": 0, "fair_value": 152.291919, "relative_strength": 2.621883, "rate_of_change": 0.0013055266003404432, "market_dynamics": 0.012559, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.886618, "high": 218.886618, "low": 209.391535, "close": 214.388947, "volume": 1796565}, "trend_line": 205.935968, "activity_lines": {"activity_5": 212.2234, "activity_10": 205.140571, "activity_20": 201.519212, "activity_30": 202.782007}, "trend_signal": 0, "fair_value": 153.221162, "relative_strength": 2.748153, "rate_of_change": -0.055251202775902425, "market_dynamics": 0.232585, "expectation": {"probability": 52.2336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.389963, "high": 221.885043, "low": 208.392042, "close": 210.890747, "volume": 1487730}, "trend_line": 205.404628, "activity_lines": {"activity_5": 212.090133, "activity_10": 207.266184, "activity_20": 202.316594, "activity_30": 203.10167}, "trend_signal": 0, "fair_value": 154.04997, "relative_strength": 0.062471, "rate_of_change": -0.2580122380564429, "market_dynamics": 0.370977, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.391016, "high": 219.886099, "low": 205.163728, "close": 208.891785, "volume": 1286998}, "trend_line": 205.039815, "activity_lines": {"activity_5": 210.957384, "activity_10": 208.70045, "activity_20": 202.878166, "activity_30": 203.326648}, "trend_signal": 0, "fair_value": 154.885147, "relative_strength": -1.280628, "rate_of_change": -0.1776070011431281, "market_dynamics": 0.464204, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.89178, "high": 237.377028, "low": 207.892297, "close": 228.381683, "volume": 8785629}, "trend_line": 205.474554, "activity_lines": {"activity_5": 216.754378, "activity_10": 213.139691, "activity_20": 205.286176, "activity_30": 204.832575}, "trend_signal": 0, "fair_value": 155.869558, "relative_strength": 8.389907, "rate_of_change": 0.21202662517033952, "market_dynamics": 0.762632, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.87884, "high": 233.87884, "low": 219.886089, "close": 228.881424, "volume": 3559835}, "trend_line": 205.809372, "activity_lines": {"activity_5": 221.38531, "activity_10": 216.758619, "activity_20": 207.672538, "activity_30": 206.342695}, "trend_signal": 1, "fair_value": 156.852057, "relative_strength": 7.89098, "rate_of_change": 0.1629486442394148, "market_dynamics": 0.955509, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.880388, "high": 233.878835, "low": 223.884018, "close": 223.884018, "volume": 1527306}, "trend_line": 206.077534, "activity_lines": {"activity_5": 223.25101, "activity_10": 218.850262, "activity_20": 209.532746, "activity_30": 207.508801}, "trend_signal": 1, "fair_value": 157.807637, "relative_strength": 4.900087, "rate_of_change": 0.13029630156979344, "market_dynamics": 0.99622, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.884015, "high": 229.880912, "low": 217.387372, "close": 219.886078, "volume": 1690837}, "trend_line": 206.295703, "activity_lines": {"activity_5": 223.151059, "activity_10": 219.604415, "activity_20": 211.033368, "activity_30": 208.399675}, "trend_signal": 1, "fair_value": 158.723521, "relative_strength": 1.456468, "rate_of_change": 0.10586743531198745, "market_dynamics": 1.093331, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.88349, "high": 224.88349, "low": 209.891262, "close": 216.887634, "volume": 1518626}, "trend_line": 206.580466, "activity_lines": {"activity_5": 221.451938, "activity_10": 219.558982, "activity_20": 212.257703, "activity_30": 209.083026}, "trend_signal": 1, "fair_value": 159.485904, "relative_strength": -0.619114, "rate_of_change": 0.13803632158057993, "market_dynamics": 0.91288, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.888152, "high": 227.382195, "low": 213.38946, "close": 220.385834, "volume": 2396930}, "trend_line": 206.981837, "activity_lines": {"activity_5": 220.385827, "activity_10": 220.122328, "activity_20": 213.696959, "activity_30": 209.973695}, "trend_signal": 1, "fair_value": 160.246412, "relative_strength": -0.578149, "rate_of_change": 0.19429281372615922, "market_dynamics": 0.770164, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.38532, "high": 227.881948, "low": 214.388943, "close": 217.38739, "volume": 5093978}, "trend_line": 207.183333, "activity_lines": {"activity_5": 218.853291, "activity_10": 219.922432, "activity_20": 214.742395, "activity_30": 210.645021}, "trend_signal": 1, "fair_value": 160.933348, "relative_strength": -1.445455, "rate_of_change": 0.09734960464187573, "market_dynamics": 0.764422, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.886097, "high": 223.884026, "low": 216.387907, "close": 216.387909, "volume": 1492274}, "trend_line": 208.074308, "activity_lines": {"activity_5": 217.753864, "activity_10": 219.449951, "activity_20": 215.57678, "activity_30": 211.238864}, "trend_signal": 1, "fair_value": 161.651875, "relative_strength": -2.197443, "rate_of_change": 0.4300418315984893, "market_dynamics": 0.542549, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.387393, "high": 219.886098, "low": 207.392558, "close": 211.890228, "volume": 1503565}, "trend_line": 208.425652, "activity_lines": {"activity_5": 215.65495, "activity_10": 218.123366, "activity_20": 215.833643, "activity_30": 211.485053}, "trend_signal": 1, "fair_value": 162.379318, "relative_strength": -4.663773, "rate_of_change": 0.16885506114479623, "market_dynamics": 0.225911, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.890231, "high": 215.388419, "low": 200.39619, "close": 204.89386, "volume": 1723057}, "trend_line": 208.360585, "activity_lines": {"activity_5": 211.75697, "activity_10": 215.50654, "activity_20": 215.333548, "activity_30": 211.257195}, "trend_signal": 1, "fair_value": 163.091343, "relative_strength": -9.549806, "rate_of_change": -0.03121832623559576, "market_dynamics": -0.150718, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.892295, "high": 207.892295, "low": 197.199836, "close": 199.896439, "volume": 2279849}, "trend_line": 207.895778, "activity_lines": {"activity_5": 206.992768, "activity_10": 212.053783, "activity_20": 214.235472, "activity_30": 210.711121}, "trend_signal": 0, "fair_value": 163.80716, "relative_strength": -10.369921, "rate_of_change": -0.22307817958947423, "market_dynamics": -0.6096, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.396179, "high": 201.395661, "low": 189.901615, "close": 192.500275, "volume": 1719698}, "trend_line": 207.034544, "activity_lines": {"activity_5": 201.129138, "activity_10": 207.774182, "activity_20": 212.330003, "activity_30": 209.717863}, "trend_signal": 0, "fair_value": 164.483244, "relative_strength": -13.755245, "rate_of_change": -0.4142623810282458, "market_dynamics": -0.906563, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.900059, "high": 199.896443, "low": 185.703786, "close": 190.701202, "volume": 2227193}, "trend_line": 205.780257, "activity_lines": {"activity_5": 196.324958, "activity_10": 203.828952, "activity_20": 210.264406, "activity_30": 208.664099}, "trend_signal": 0, "fair_value": 165.117085, "relative_strength": -15.098725, "rate_of_change": -0.6058346475745636, "market_dynamics": -1.044942, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.10047, "high": 199.896436, "low": 187.302959, "close": 188.50235, "volume": 1370968}, "trend_line": 204.669179, "activity_lines": {"activity_5": 192.500275, "activity_10": 200.087255, "activity_20": 207.987491, "activity_30": 207.549395}, "trend_signal": 0, "fair_value": 165.775219, "relative_strength": -15.290397, "rate_of_change": -0.5399342075853234, "market_dynamics": -1.138663, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.899041, "high": 194.899041, "low": 181.384021, "close": 185.104111, "volume": 1092858}, "trend_line": 204.437421, "activity_lines": {"activity_5": 189.102037, "activity_10": 196.298309, "activity_20": 205.469748, "activity_30": 206.287133}, "trend_signal": 0, "fair_value": 166.417967, "relative_strength": -17.179168, "rate_of_change": -0.11323541782517896, "market_dynamics": -1.24667, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.903693, "high": 189.901624, "low": 175.109272, "close": 184.304504, "volume": 2685364}, "trend_line": 203.992481, "activity_lines": {"activity_5": 186.75658, "activity_10": 192.941862, "activity_20": 203.020062, "activity_30": 204.988235}, "trend_signal": 0, "fair_value": 167.060707, "relative_strength": -19.057513, "rate_of_change": -0.2176411724544317, "market_dynamics": -1.200728, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.704837, "high": 188.902139, "low": 181.873772, "close": 182.705353, "volume": 2544880}, "trend_line": 203.647455, "activity_lines": {"activity_5": 184.917534, "activity_10": 189.950685, "activity_20": 200.53278, "activity_30": 203.614872}, "trend_signal": 0, "fair_value": 167.694315, "relative_strength": -18.93284, "rate_of_change": -0.16913662616809394, "market_dynamics": -1.204707, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.901628, "high": 190.901092, "low": 181.10617, "close": 182.105652, "volume": 1384114}, "trend_line": 203.548908, "activity_lines": {"activity_5": 183.531584, "activity_10": 187.481054, "activity_20": 198.129738, "activity_30": 202.225078}, "trend_signal": 0, "fair_value": 168.325358, "relative_strength": -18.186577, "rate_of_change": -0.04839098038322963, "market_dynamics": -1.260152, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.701203, "high": 194.899025, "low": 180.906274, "close": 189.701721, "volume": 1681254}, "trend_line": 203.443756, "activity_lines": {"activity_5": 185.250693, "activity_10": 187.01584, "activity_20": 196.603862, "activity_30": 201.331711}, "trend_signal": 0, "fair_value": 168.944937, "relative_strength": -16.937584, "rate_of_change": -0.05165932897070807, "market_dynamics": -1.118806, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.300898, "high": 194.899041, "low": 181.905772, "close": 188.302429, "volume": 1857919}, "trend_line": 203.744957, "activity_lines": {"activity_5": 186.423413, "activity_10": 186.699637, "activity_20": 195.04562, "activity_30": 200.354851}, "trend_signal": 0, "fair_value": 169.554266, "relative_strength": -17.673367, "rate_of_change": 0.14805123829899788, "market_dynamics": -1.07573, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.9006, "high": 195.834562, "low": 165.946924, "close": 174.944046, "volume": 4643200}, "trend_line": 203.634187, "activity_lines": {"activity_5": 182.930118, "activity_10": 184.256299, "activity_20": 192.313195, "activity_30": 198.496728}, "trend_signal": 0, "fair_value": 170.069004, "relative_strength": -22.605275, "rate_of_change": -0.05436698980480889, "market_dynamics": -0.996863, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.942445, "high": 179.942445, "low": 151.751466, "close": 153.95076, "volume": 3859824}, "trend_line": 202.27072, "activity_lines": {"activity_5": 173.063091, "activity_10": 178.44968, "activity_20": 187.835875, "activity_30": 195.291346}, "trend_signal": 0, "fair_value": 170.377493, "relative_strength": -31.359636, "rate_of_change": -0.6695668443923838, "market_dynamics": -0.943081, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.550576, "high": 159.948837, "low": 146.753061, "close": 155.750183, "volume": 1948348}, "trend_line": 201.119012, "activity_lines": {"activity_5": 165.712845, "activity_10": 173.67113, "activity_20": 183.886741, "activity_30": 192.290021}, "trend_signal": 0, "fair_value": 170.703916, "relative_strength": -28.825823, "rate_of_change": -0.5693893807269849, "market_dynamics": -1.075654, "expectation": {"probability": 27.6906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.150053, "high": 164.747306, "low": 153.550893, "close": 162.947876, "volume": 1363569}, "trend_line": 199.687496, "activity_lines": {"activity_5": 162.518861, "activity_10": 170.836723, "activity_20": 180.947548, "activity_30": 189.827367}, "trend_signal": 0, "fair_value": 171.079678, "relative_strength": -26.326059, "rate_of_change": -0.7117755729627331, "market_dynamics": -1.180836, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.947243, "high": 169.745701, "low": 156.949788, "close": 159.349014, "volume": 4784208}, "trend_line": 197.819516, "activity_lines": {"activity_5": 159.908846, "activity_10": 167.812605, "activity_20": 177.936741, "activity_30": 187.224884}, "trend_signal": 0, "fair_value": 171.390773, "relative_strength": -26.968476, "rate_of_change": -0.9354516619308086, "market_dynamics": -1.193257, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.949156, "high": 164.347416, "low": 157.749536, "close": 158.549286, "volume": 10294734}, "trend_line": 196.158091, "activity_lines": {"activity_5": 158.962483, "activity_10": 165.111356, "activity_20": 175.123763, "activity_30": 184.691321}, "trend_signal": 0, "fair_value": 171.677541, "relative_strength": -26.619802, "rate_of_change": -0.8398691057357456, "market_dynamics": -1.095345, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.348694, "high": 164.747296, "low": 155.150369, "close": 155.750183, "volume": 3904935}, "trend_line": 194.270097, "activity_lines": {"activity_5": 158.176069, "activity_10": 162.369457, "activity_20": 172.338663, "activity_30": 182.084359}, "trend_signal": 0, "fair_value": 171.952766, "relative_strength": -29.113589, "rate_of_change": -0.9624859165253704, "market_dynamics": -1.003563, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.950438, "high": 157.149731, "low": 150.951706, "close": 150.951706, "volume": 1556304}, "trend_line": 192.155523, "activity_lines": {"activity_5": 155.670202, "activity_10": 159.2452, "activity_20": 169.390076, "activity_30": 179.289624}, "trend_signal": 0, "fair_value": 172.184432, "relative_strength": -30.493213, "rate_of_change": -1.0884711711447825, "market_dynamics": -0.98977, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.949799, "high": 156.949799, "low": 146.153244, "close": 146.153244, "volume": 2216525}, "trend_line": 189.997606, "activity_lines": {"activity_5": 151.884745, "activity_10": 155.814932, "activity_20": 166.296094, "activity_30": 176.321735}, "trend_signal": 0, "fair_value": 172.391739, "relative_strength": -32.597731, "rate_of_change": -1.1230054522034205, "market_dynamics": -1.075384, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.951071, "high": 154.950433, "low": 144.388807, "close": 148.55249, "volume": 3697473}, "trend_line": 187.986296, "activity_lines": {"activity_5": 150.01868, "activity_10": 153.612681, "activity_20": 163.743645, "activity_30": 173.647857}, "trend_signal": 0, "fair_value": 172.544028, "relative_strength": -32.167138, "rate_of_change": -1.0585975488554211, "market_dynamics": -1.133937, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.352856, "high": 152.751138, "low": 130.158367, "close": 139.755295, "volume": 30194660}, "trend_line": 185.032083, "activity_lines": {"activity_5": 145.939984, "activity_10": 150.533665, "activity_20": 160.621659, "activity_30": 170.536179}, "trend_signal": 0, "fair_value": 172.643124, "relative_strength": -36.306986, "rate_of_change": -1.5715044462602794, "market_dynamics": -1.055031, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.954596, "high": 142.554413, "low": 130.457266, "close": 139.355423, "volume": 5552386}, "trend_line": 182.047883, "activity_lines": {"activity_5": 142.980931, "activity_10": 148.021742, "activity_20": 157.747977, "activity_30": 167.589298}, "trend_signal": 0, "fair_value": 172.694859, "relative_strength": -35.299204, "rate_of_change": -1.6128013864492825, "market_dynamics": -1.025464, "expectation": {"probability": 32.9696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.355418, "high": 143.154198, "low": 136.156444, "close": 138.555679, "volume": 4743867}, "trend_line": 179.203605, "activity_lines": {"activity_5": 140.84828, "activity_10": 145.62978, "activity_20": 155.0512, "activity_30": 164.783349}, "trend_signal": 0, "fair_value": 172.757467, "relative_strength": -35.52636, "rate_of_change": -1.562379058261283, "market_dynamics": -1.055894, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.954274, "high": 142.954274, "low": 136.356369, "close": 136.55632, "volume": 2610955}, "trend_line": 176.425947, "activity_lines": {"activity_5": 138.875578, "activity_10": 143.186925, "activity_20": 152.412319, "activity_30": 162.031911}, "trend_signal": 0, "fair_value": 172.788059, "relative_strength": -36.662137, "rate_of_change": -1.5500011844069779, "market_dynamics": -1.138151, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.954592, "high": 146.95299, "low": 135.342708, "close": 143.953949, "volume": 3164477}, "trend_line": 173.994824, "activity_lines": {"activity_5": 140.008547, "activity_10": 142.568941, "activity_20": 150.725337, "activity_30": 159.936944}, "trend_signal": 0, "fair_value": 172.840472, "relative_strength": -32.953623, "rate_of_change": -1.3779849513858715, "market_dynamics": -1.039268, "expectation": {"probability": 27.0714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.153888, "high": 146.952986, "low": 139.955234, "close": 143.953949, "volume": 1716528}, "trend_line": 171.447094, "activity_lines": {"activity_5": 141.448085, "activity_10": 142.230866, "activity_20": 149.234308, "activity_30": 157.998823}, "trend_signal": 0, "fair_value": 172.976083, "relative_strength": -33.708984, "rate_of_change": -1.4642562010925115, "market_dynamics": -0.738348, "expectation": {"probability": 28.8048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.353175, "high": 147.952677, "low": 112.164117, "close": 136.55632, "volume": 11623807}, "trend_line": 168.752725, "activity_lines": {"activity_5": 140.141837, "activity_10": 140.813138, "activity_20": 147.230888, "activity_30": 155.747805}, "trend_signal": 0, "fair_value": 172.945877, "relative_strength": -37.858876, "rate_of_change": -1.5715454471336765, "market_dynamics": -0.392705, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.5563, "high": 136.5563, "low": 136.5563, "close": 136.5563, "volume": 0}, "trend_line": 166.091672, "activity_lines": {"activity_5": 139.02219, "activity_10": 139.744386, "activity_20": 145.447224, "activity_30": 153.670616}, "trend_signal": 0, "fair_value": 172.992468, "relative_strength": -33.47475, "rate_of_change": -1.5768948323649348, "market_dynamics": -0.230869, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.5563, "high": 136.5563, "low": 136.5563, "close": 136.5563, "volume": 0}, "trend_line": 163.580541, "activity_lines": {"activity_5": 138.035834, "activity_10": 138.937368, "activity_20": 143.880461, "activity_30": 151.765109}, "trend_signal": 0, "fair_value": 173.080658, "relative_strength": -32.734785, "rate_of_change": -1.5118945879477796, "market_dynamics": -0.263646, "expectation": {"probability": 26.886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.55632, "high": 136.55632, "low": 136.55632, "close": 136.55632, "volume": 0}, "trend_line": 161.302623, "activity_lines": {"activity_5": 137.049486, "activity_10": 138.304844, "activity_20": 142.566773, "activity_30": 150.021611}, "trend_signal": 0, "fair_value": 173.152848, "relative_strength": -29.88898, "rate_of_change": -1.3925360474263253, "market_dynamics": -0.345757, "expectation": {"probability": 26.2925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.55632, "high": 148.552486, "low": 129.958435, "close": 129.958435, "volume": 5855352}, "trend_line": 158.971356, "activity_lines": {"activity_5": 134.357018, "activity_10": 136.690817, "activity_20": 140.871126, "activity_30": 147.999405}, "trend_signal": 0, "fair_value": 173.182745, "relative_strength": -32.999283, "rate_of_change": -1.4452753195464312, "market_dynamics": -0.450758, "expectation": {"probability": 31.0278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.958431, "high": 140.954907, "low": 120.961309, "close": 136.55632, "volume": 3349845}, "trend_line": 157.106557, "activity_lines": {"activity_5": 134.79688, "activity_10": 136.45453, "activity_20": 140.018066, "activity_30": 146.553274}, "trend_signal": 0, "fair_value": 173.238936, "relative_strength": -32.145933, "rate_of_change": -1.1730408841703388, "market_dynamics": -0.173207, "expectation": {"probability": 27.073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.355416, "high": 152.951068, "low": 136.556324, "close": 144.753693, "volume": 3400715}, "trend_line": 155.574974, "activity_lines": {"activity_5": 137.969199, "activity_10": 137.759567, "activity_20": 140.028539, "activity_30": 145.756315}, "trend_signal": 0, "fair_value": 173.316955, "relative_strength": -28.56506, "rate_of_change": -0.9748689228801646, "market_dynamics": 0.159818, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.953316, "high": 154.950438, "low": 143.55409, "close": 152.751144, "volume": 4506768}, "trend_line": 154.383267, "activity_lines": {"activity_5": 143.260843, "activity_10": 140.405995, "activity_20": 140.853038, "activity_30": 145.574132}, "trend_signal": 0, "fair_value": 173.456293, "relative_strength": -24.390742, "rate_of_change": -0.7660017349577112, "market_dynamics": 0.52679, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.150685, "high": 155.950114, "low": 142.954269, "close": 149.152283, "volume": 2501324}, "trend_line": 153.184873, "activity_lines": {"activity_5": 146.27321, "activity_10": 142.103633, "activity_20": 141.383344, "activity_30": 145.236649}, "trend_signal": 0, "fair_value": 173.589166, "relative_strength": -23.479459, "rate_of_change": -0.7762460422605121, "market_dynamics": 0.884186, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.951401, "high": 155.950119, "low": 143.953948, "close": 145.953308, "volume": 2716214}, "trend_line": 151.906499, "activity_lines": {"activity_5": 147.379521, "activity_10": 143.125124, "activity_20": 141.657541, "activity_30": 144.770097}, "trend_signal": 0, "fair_value": 173.700252, "relative_strength": -24.245319, "rate_of_change": -0.834530182363381, "market_dynamics": 1.03008, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.952027, "high": 153.950748, "low": 135.199997, "close": 137.199997, "volume": 5206552}, "trend_line": 150.389654, "activity_lines": {"activity_5": 144.501736, "activity_10": 142.518752, "activity_20": 141.158071, "activity_30": 143.82129}, "trend_signal": 0, "fair_value": 173.702735, "relative_strength": -26.989396, "rate_of_change": -0.998538581288737, "market_dynamics": 1.009993, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 146.0, "low": 134.600006, "close": 142.600006, "volume": 3492764}, "trend_line": 149.072799, "activity_lines": {"activity_5": 143.381043, "activity_10": 142.882497, "activity_20": 141.261222, "activity_30": 143.318732}, "trend_signal": 0, "fair_value": 173.760318, "relative_strength": -23.028428, "rate_of_change": -0.8756287184489459, "market_dynamics": 0.945465, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 147.0, "low": 139.0, "close": 145.800003, "volume": 3497745}, "trend_line": 147.609409, "activity_lines": {"activity_5": 143.470595, "activity_10": 143.718174, "activity_20": 141.708904, "activity_30": 143.107584}, "trend_signal": 0, "fair_value": 173.815369, "relative_strength": -22.482321, "rate_of_change": -0.9816613156904661, "market_dynamics": 0.92113, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.800003, "high": 149.600006, "low": 144.600006, "close": 147.0, "volume": 1679319}, "trend_line": 146.232661, "activity_lines": {"activity_5": 144.423555, "activity_10": 144.603964, "activity_20": 142.272554, "activity_30": 143.068267}, "trend_signal": 0, "fair_value": 173.792332, "relative_strength": -20.539059, "rate_of_change": -0.9326966413096281, "market_dynamics": 0.890612, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.0, "high": 107.4, "low": 99.688, "close": 104.8, "volume": 2646406}, "trend_line": 143.894526, "activity_lines": {"activity_5": 131.453335, "activity_10": 137.627143, "activity_20": 138.824549, "activity_30": 140.395192}, "trend_signal": 0, "fair_value": 173.441168, "relative_strength": -42.265931, "rate_of_change": -1.5989143492369284, "market_dynamics": 0.5727, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.0, "high": 115.0, "low": 103.4, "close": 109.6, "volume": 9559726}, "trend_line": 142.416168, "activity_lines": {"activity_5": 122.826667, "activity_10": 131.980475, "activity_20": 136.000141, "activity_30": 138.182642}, "trend_signal": 0, "fair_value": 173.049078, "relative_strength": -39.343794, "rate_of_change": -1.027390020382022, "market_dynamics": 0.254464, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.8, "high": 112.6, "low": 106.0, "close": 107.0, "volume": 4778638}, "trend_line": 140.791161, "activity_lines": {"activity_5": 115.173334, "activity_10": 126.351194, "activity_20": 133.069806, "activity_30": 135.897728}, "trend_signal": 0, "fair_value": 172.653123, "relative_strength": -39.097495, "rate_of_change": -1.141027049681614, "market_dynamics": -0.168119, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.0, "high": 108.8, "low": 100.6, "close": 105.8, "volume": 5402287}, "trend_line": 138.886232, "activity_lines": {"activity_5": 109.493333, "activity_10": 121.190162, "activity_20": 130.175451, "activity_30": 133.640234}, "trend_signal": 0, "fair_value": 172.284044, "relative_strength": -39.515847, "rate_of_change": -1.353017466771214, "market_dynamics": -0.567488, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.4, "high": 107.0, "low": 99.5, "close": 105.2, "volume": 4670770}, "trend_line": 137.081265, "activity_lines": {"activity_5": 106.28, "activity_10": 116.773697, "activity_20": 127.370411, "activity_30": 131.466929}, "trend_signal": 0, "fair_value": 171.91112, "relative_strength": -39.741187, "rate_of_change": -1.2996011008492223, "market_dynamics": -0.637104, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.0, "high": 107.0, "low": 100.2, "close": 103.4, "volume": 4064607}, "trend_line": 135.242956, "activity_lines": {"activity_5": 105.253333, "activity_10": 112.829091, "activity_20": 124.578485, "activity_30": 129.293944}, "trend_signal": 0, "fair_value": 171.489528, "relative_strength": -38.683681, "rate_of_change": -1.3410359176361624, "market_dynamics": -0.771933, "expectation": {"probability": 34.0292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc40876-df15-49b2-a4cf-a0fb8f40a3a6/", "share_image": "https://sharemaestro.com/terminal/5fc40876-df15-49b2-a4cf-a0fb8f40a3a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}