{"ticker": {"uuid": "5fc45561-ab8c-40e0-b050-ece742c1de59", "symbol": "SZ50", "name": "L\u00fcbke Kelber AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZ50 fell 1.04%, moving from 9.65 to 9.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 14.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.55, "close": 9.55, "volume": 10}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.589524, "activity_30": 9.62871}, "trend_signal": 0, "fair_value": 10.301376, "relative_strength": -7.67437, "rate_of_change": -0.13809425168305928, "market_dynamics": -0.443278, "expectation": {"probability": 14.0997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.9, "close": 11.3, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.8, "close": 10.9, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 11.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 11.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.1, "low": 11.0, "close": 11.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 11.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 11.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.044444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.7, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.6, "close": 10.7, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 10.82, "activity_10": 10.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.2, "close": 10.2, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.2, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 10.32, "activity_10": 10.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.441818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": 10.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.685294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.95, "close": 9.95, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.153636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.95, "close": 9.95, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 10.086364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.607895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.85, "close": 9.85, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.02, "activity_20": 10.32, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.141818, "activity_20": 10.341905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.28, "activity_20": 10.375714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.595455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.8, "close": 11.5, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.516364, "activity_20": 10.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.3, "close": 11.3, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 11.11, "activity_10": 10.692727, "activity_20": 10.53619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.0, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.794545, "activity_20": 10.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 11.12, "activity_10": 10.88, "activity_20": 10.61619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.688462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.949091, "activity_20": 10.656667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.4, "close": 10.4, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 10.82, "activity_10": 10.89, "activity_20": 10.64, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.4, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.64, "activity_10": 10.822727, "activity_20": 10.62619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225534, "expectation": {"probability": 20.4506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.656667, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.674545, "activity_20": 10.577143, "activity_30": 10.58129}, "trend_signal": 0, "fair_value": 10.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160741, "expectation": {"probability": 21.3068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.95, "close": 10.0, "volume": 52}, "trend_line": 10.613333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.523636, "activity_20": 10.531429, "activity_30": 10.538925}, "trend_signal": 0, "fair_value": 10.635484, "relative_strength": null, "rate_of_change": -0.40663745991124395, "market_dynamics": -0.044696, "expectation": {"probability": 16.0858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.8, "close": 9.95, "volume": 150}, "trend_line": 10.581667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.378182, "activity_20": 10.484286, "activity_30": 10.496129}, "trend_signal": 0, "fair_value": 10.614063, "relative_strength": null, "rate_of_change": -0.29836056213445206, "market_dynamics": -0.251931, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.95, "close": 10.2, "volume": 503}, "trend_line": 10.555, "activity_lines": {"activity_5": 10.08, "activity_10": 10.295455, "activity_20": 10.462619, "activity_30": 10.471505}, "trend_signal": 0, "fair_value": 10.601515, "relative_strength": null, "rate_of_change": -0.2520113324299449, "market_dynamics": -0.354212, "expectation": {"probability": 23.2614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.6, "low": 10.0, "close": 10.6, "volume": 493}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.309091, "activity_20": 10.479048, "activity_30": 10.474409}, "trend_signal": 0, "fair_value": 10.601471, "relative_strength": null, "rate_of_change": -0.15790620558976778, "market_dynamics": -0.30895, "expectation": {"probability": 27.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 343}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.408182, "activity_20": 10.531667, "activity_30": 10.504194}, "trend_signal": 0, "fair_value": 10.612857, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.231098, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.4, "low": 11.0, "close": 11.4, "volume": 150}, "trend_line": 10.548333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.58, "activity_20": 10.618095, "activity_30": 10.559785}, "trend_signal": 1, "fair_value": 10.634722, "relative_strength": null, "rate_of_change": 0.09489166835020099, "market_dynamics": -0.070537, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 10.8, "volume": 589}, "trend_line": 10.541667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.635455, "activity_20": 10.64119, "activity_30": 10.576022}, "trend_signal": 1, "fair_value": 10.639189, "relative_strength": null, "rate_of_change": -0.06319481950369953, "market_dynamics": 0.007125, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.8, "close": 10.9, "volume": 161}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.712727, "activity_20": 10.669762, "activity_30": 10.59914}, "trend_signal": 1, "fair_value": 10.646053, "relative_strength": null, "rate_of_change": -0.031626876470302226, "market_dynamics": 0.02974, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.780909, "activity_20": 10.69381, "activity_30": 10.622473}, "trend_signal": 1, "fair_value": 10.652564, "relative_strength": null, "rate_of_change": -0.03162739306111874, "market_dynamics": 0.066315, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.541667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.84, "activity_20": 10.713333, "activity_30": 10.646022}, "trend_signal": 1, "fair_value": 10.65875, "relative_strength": null, "rate_of_change": 0.0632842904603721, "market_dynamics": 0.06223, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.7, "close": 10.9, "volume": 1}, "trend_line": 10.548333, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.882727, "activity_20": 10.727857, "activity_30": 10.66914}, "trend_signal": 1, "fair_value": 10.664634, "relative_strength": null, "rate_of_change": 0.06323478060916905, "market_dynamics": 0.108323, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.565, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.890909, "activity_20": 10.732381, "activity_30": 10.685376}, "trend_signal": 1, "fair_value": 10.667857, "relative_strength": null, "rate_of_change": 0.1580060091011536, "market_dynamics": 0.20801, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.585, "activity_lines": {"activity_5": 10.84, "activity_10": 10.883636, "activity_20": 10.737381, "activity_30": 10.700538}, "trend_signal": 1, "fair_value": 10.67093, "relative_strength": null, "rate_of_change": 0.1893043066729896, "market_dynamics": 0.283145, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 0}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.901818, "activity_20": 10.764762, "activity_30": 10.727312}, "trend_signal": 1, "fair_value": 10.678409, "relative_strength": null, "rate_of_change": 0.25193197921586935, "market_dynamics": 0.370222, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.638333, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.894545, "activity_20": 10.784048, "activity_30": 10.745914}, "trend_signal": 1, "fair_value": 10.683333, "relative_strength": null, "rate_of_change": 0.2512894533912414, "market_dynamics": 0.440533, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.665, "activity_lines": {"activity_5": 10.9, "activity_10": 10.889091, "activity_20": 10.80381, "activity_30": 10.762796}, "trend_signal": 1, "fair_value": 10.688043, "relative_strength": null, "rate_of_change": 0.2506689722910514, "market_dynamics": 0.437585, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.7, "close": 10.8, "volume": 125}, "trend_line": 10.693333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.874545, "activity_20": 10.814524, "activity_30": 10.771505}, "trend_signal": 1, "fair_value": 10.690426, "relative_strength": null, "rate_of_change": 0.2656633849039074, "market_dynamics": 0.397654, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.721667, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.86, "activity_20": 10.82619, "activity_30": 10.778387}, "trend_signal": 1, "fair_value": 10.692708, "relative_strength": null, "rate_of_change": 0.26496883618979405, "market_dynamics": 0.218753, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.746667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.829091, "activity_20": 10.826429, "activity_30": 10.776989}, "trend_signal": 1, "fair_value": 10.692857, "relative_strength": null, "rate_of_change": 0.23317269599960858, "market_dynamics": -0.081269, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.7, "close": 10.8, "volume": 0}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.82, "activity_20": 10.834762, "activity_30": 10.78043}, "trend_signal": 1, "fair_value": 10.695, "relative_strength": null, "rate_of_change": 0.29465879979345716, "market_dynamics": -0.348061, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 768}, "trend_line": 10.761667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.721818, "activity_20": 10.791667, "activity_30": 10.74957}, "trend_signal": 0, "fair_value": 10.687255, "relative_strength": null, "rate_of_change": -0.15462502411087814, "market_dynamics": -0.646355, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.741667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.634545, "activity_20": 10.747143, "activity_30": 10.719785}, "trend_signal": 0, "fair_value": 10.679808, "relative_strength": -14.581745, "rate_of_change": -0.18584481381926773, "market_dynamics": -0.883539, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.556364, "activity_20": 10.700952, "activity_30": 10.69129}, "trend_signal": 0, "fair_value": 10.672642, "relative_strength": -17.171707, "rate_of_change": -0.3723816796778298, "market_dynamics": -0.981894, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.668333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.487273, "activity_20": 10.654286, "activity_30": 10.665376}, "trend_signal": 0, "fair_value": 10.665741, "relative_strength": -18.210676, "rate_of_change": -0.31148418279133494, "market_dynamics": -1.095685, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.3, "activity_10": 10.430909, "activity_20": 10.609048, "activity_30": 10.641613}, "trend_signal": 0, "fair_value": 10.659091, "relative_strength": -18.681786, "rate_of_change": -0.21871270797415993, "market_dynamics": -1.128804, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.618333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.367273, "activity_20": 10.557619, "activity_30": 10.612903}, "trend_signal": 0, "fair_value": 10.650893, "relative_strength": -18.524824, "rate_of_change": -0.25051197745420173, "market_dynamics": -1.11556, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.2, "close": 10.4, "volume": 300}, "trend_line": 10.598333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.352727, "activity_20": 10.530952, "activity_30": 10.598817}, "trend_signal": 0, "fair_value": 10.646491, "relative_strength": -17.719158, "rate_of_change": -0.18835348260409213, "market_dynamics": -0.966774, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.2, "close": 10.4, "volume": 608}, "trend_line": 10.598333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.345455, "activity_20": 10.50619, "activity_30": 10.586022}, "trend_signal": 0, "fair_value": 10.642241, "relative_strength": -18.250275, "rate_of_change": 0.0, "market_dynamics": -0.838163, "expectation": {"probability": 21.2821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.6, "volume": 350}, "trend_line": 10.605, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.381818, "activity_20": 10.502857, "activity_30": 10.586129}, "trend_signal": 0, "fair_value": 10.641525, "relative_strength": -13.375202, "rate_of_change": 0.06290611929253592, "market_dynamics": -0.575781, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.625, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.42, "activity_20": 10.500952, "activity_30": 10.585806}, "trend_signal": 0, "fair_value": 10.640833, "relative_strength": -12.268846, "rate_of_change": 0.18859028760018456, "market_dynamics": -0.313444, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.641667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.443636, "activity_20": 10.490952, "activity_30": 10.577742}, "trend_signal": 0, "fair_value": 10.638525, "relative_strength": -15.039826, "rate_of_change": 0.15686588235294105, "market_dynamics": -0.188855, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6, "volume": 10}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.481818, "activity_20": 10.492381, "activity_30": 10.575054}, "trend_signal": 0, "fair_value": 10.637903, "relative_strength": -12.909608, "rate_of_change": 0.2035959215788254, "market_dynamics": 0.029602, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.4, "close": 10.4, "volume": 248}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.478182, "activity_20": 10.475714, "activity_30": 10.558065}, "trend_signal": 0, "fair_value": 10.634127, "relative_strength": -15.75154, "rate_of_change": 0.06252266528673728, "market_dynamics": 0.085382, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.472727, "activity_20": 10.460952, "activity_30": 10.540645}, "trend_signal": 0, "fair_value": 10.630469, "relative_strength": -15.427112, "rate_of_change": -0.062483598875353326, "market_dynamics": 0.09603, "expectation": {"probability": 20.79, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.465455, "activity_20": 10.449048, "activity_30": 10.523656}, "trend_signal": 0, "fair_value": 10.626923, "relative_strength": -14.772982, "rate_of_change": -0.18755861792930573, "market_dynamics": 0.164911, "expectation": {"probability": 19.7239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.456364, "activity_20": 10.439524, "activity_30": 10.507957}, "trend_signal": 0, "fair_value": 10.623485, "relative_strength": -11.441787, "rate_of_change": -0.31318197034707757, "market_dynamics": 0.150604, "expectation": {"probability": 18.5874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.596667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.443636, "activity_20": 10.432381, "activity_30": 10.494409}, "trend_signal": 0, "fair_value": 10.620149, "relative_strength": -13.680692, "rate_of_change": -0.12566446748350021, "market_dynamics": 0.147982, "expectation": {"probability": 17.5747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.58, "activity_lines": {"activity_5": 10.4, "activity_10": 10.430909, "activity_20": 10.427143, "activity_30": 10.48172}, "trend_signal": 0, "fair_value": 10.616912, "relative_strength": -13.964364, "rate_of_change": -0.15728530489822873, "market_dynamics": 0.195264, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.563333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.418182, "activity_20": 10.42381, "activity_30": 10.470108}, "trend_signal": 0, "fair_value": 10.613768, "relative_strength": -13.619155, "rate_of_change": -0.1575330812854441, "market_dynamics": 0.17368, "expectation": {"probability": 15.8479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.546667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.409091, "activity_20": 10.421905, "activity_30": 10.45957}, "trend_signal": 0, "fair_value": 10.610714, "relative_strength": -11.640132, "rate_of_change": -0.15777217285491932, "market_dynamics": 0.14899, "expectation": {"probability": 15.1057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 0}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.421818, "activity_20": 10.431429, "activity_30": 10.456559}, "trend_signal": 0, "fair_value": 10.609155, "relative_strength": -9.286968, "rate_of_change": -0.1264285674327124, "market_dynamics": 0.211462, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.523333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.434545, "activity_20": 10.44, "activity_30": 10.454409}, "trend_signal": 0, "fair_value": 10.607639, "relative_strength": -9.376924, "rate_of_change": -0.09493671186510065, "market_dynamics": 0.306863, "expectation": {"probability": 18.0939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 1095}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.394545, "activity_20": 10.419048, "activity_30": 10.433548}, "trend_signal": 0, "fair_value": 10.602055, "relative_strength": -11.239639, "rate_of_change": -0.19005385461050767, "market_dynamics": 0.1135, "expectation": {"probability": 24.1333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 10.468333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.312727, "activity_20": 10.374762, "activity_30": 10.397849}, "trend_signal": 0, "fair_value": 10.593243, "relative_strength": -13.29785, "rate_of_change": -0.33322755738583304, "market_dynamics": -0.217896, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 10.436667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.239091, "activity_20": 10.332143, "activity_30": 10.364409}, "trend_signal": 0, "fair_value": 10.584667, "relative_strength": -14.917366, "rate_of_change": -0.3024932431935393, "market_dynamics": -0.632048, "expectation": {"probability": 20.1946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 10.405, "activity_lines": {"activity_5": 10.02, "activity_10": 10.173636, "activity_20": 10.29119, "activity_30": 10.333011}, "trend_signal": 0, "fair_value": 10.576316, "relative_strength": -13.83843, "rate_of_change": -0.30342062269497105, "market_dynamics": -1.071769, "expectation": {"probability": 19.5755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 10.375, "activity_lines": {"activity_5": 9.95, "activity_10": 10.107273, "activity_20": 10.246667, "activity_30": 10.30043}, "trend_signal": 0, "fair_value": 10.567532, "relative_strength": -12.284321, "rate_of_change": -0.2883229216722668, "market_dynamics": -1.210262, "expectation": {"probability": 26.2147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 9.95, "volume": 30}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.059091, "activity_20": 10.209286, "activity_30": 10.273011}, "trend_signal": 0, "fair_value": 10.559615, "relative_strength": -12.780655, "rate_of_change": -0.27308915662650546, "market_dynamics": -1.172932, "expectation": {"probability": 25.718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.9, "close": 9.95, "volume": 10}, "trend_line": 10.321667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.019091, "activity_20": 10.174048, "activity_30": 10.247419}, "trend_signal": 0, "fair_value": 10.551899, "relative_strength": -11.189507, "rate_of_change": -0.24162370355594082, "market_dynamics": -1.12488, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.2, "close": 9.3, "volume": 1186}, "trend_line": 10.271667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.869091, "activity_20": 10.08, "activity_30": 10.181505}, "trend_signal": 0, "fair_value": 10.53625, "relative_strength": -15.111558, "rate_of_change": -0.4844178755233911, "market_dynamics": -1.096131, "expectation": {"probability": 27.1694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 10.238333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.739091, "activity_20": 9.992143, "activity_30": 10.118817}, "trend_signal": 0, "fair_value": 10.520988, "relative_strength": -15.671753, "rate_of_change": -0.32452376035944286, "market_dynamics": -1.093658, "expectation": {"probability": 19.3353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 10.205, "activity_lines": {"activity_5": 9.43, "activity_10": 9.630909, "activity_20": 9.91, "activity_30": 10.05828}, "trend_signal": 0, "fair_value": 10.506098, "relative_strength": -12.387483, "rate_of_change": -0.3255705787260555, "market_dynamics": -1.117843, "expectation": {"probability": 18.842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.3, "high": 9.85, "low": 9.3, "close": 9.8, "volume": 1050}, "trend_line": 10.188333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.635455, "activity_20": 9.881667, "activity_30": 10.032151}, "trend_signal": 0, "fair_value": 10.49759, "relative_strength": -10.192651, "rate_of_change": -0.16332190102890728, "market_dynamics": -0.93594, "expectation": {"probability": 24.7503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.171667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.647273, "activity_20": 9.85619, "activity_30": 10.007097}, "trend_signal": 0, "fair_value": 10.489286, "relative_strength": -10.606457, "rate_of_change": -0.16357926267232076, "market_dynamics": -0.769407, "expectation": {"probability": 20.629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.155, "activity_lines": {"activity_5": 9.7, "activity_10": 9.661818, "activity_20": 9.833571, "activity_30": 9.983118}, "trend_signal": 0, "fair_value": 10.481176, "relative_strength": -10.835924, "rate_of_change": -0.16385711407972745, "market_dynamics": -0.548943, "expectation": {"probability": 20.1445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.679091, "activity_20": 9.81381, "activity_30": 9.960215}, "trend_signal": 0, "fair_value": 10.473256, "relative_strength": -10.720436, "rate_of_change": -0.13129492860659156, "market_dynamics": -0.280557, "expectation": {"probability": 19.5958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 10.12, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.69, "activity_20": 9.792143, "activity_30": 9.934946}, "trend_signal": 0, "fair_value": 10.464943, "relative_strength": -10.795633, "rate_of_change": -0.2136433783519097, "market_dynamics": -0.184752, "expectation": {"probability": 25.0216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.65, "close": 9.85, "volume": 10}, "trend_line": 10.101667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.721818, "activity_20": 9.783095, "activity_30": 9.917527}, "trend_signal": 0, "fair_value": 10.457955, "relative_strength": -9.951995, "rate_of_change": -0.18115612648219742, "market_dynamics": 0.025537, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.85, "volume": 200}, "trend_line": 10.076667, "activity_lines": {"activity_5": 9.82, "activity_10": 9.755455, "activity_20": 9.776667, "activity_30": 9.90129}, "trend_signal": 0, "fair_value": 10.451124, "relative_strength": -11.978591, "rate_of_change": -0.247483905379185, "market_dynamics": 0.23597, "expectation": {"probability": 17.4408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.75, "close": 9.75, "volume": 508}, "trend_line": 10.048333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.772727, "activity_20": 9.763333, "activity_30": 9.880215}, "trend_signal": 0, "fair_value": 10.443333, "relative_strength": -12.477605, "rate_of_change": -0.28118424475077886, "market_dynamics": 0.371697, "expectation": {"probability": 22.1447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.781818, "activity_20": 9.753095, "activity_30": 9.860968}, "trend_signal": 0, "fair_value": 10.435714, "relative_strength": -10.624033, "rate_of_change": -0.24879748710557617, "market_dynamics": 0.428912, "expectation": {"probability": 16.611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.995, "activity_lines": {"activity_5": 9.77, "activity_10": 9.782727, "activity_20": 9.746429, "activity_30": 9.843333}, "trend_signal": 0, "fair_value": 10.428261, "relative_strength": -8.889037, "rate_of_change": -0.28267044505056294, "market_dynamics": 0.400552, "expectation": {"probability": 16.2582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.973333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.775455, "activity_20": 9.743333, "activity_30": 9.827527}, "trend_signal": 0, "fair_value": 10.420968, "relative_strength": -9.137857, "rate_of_change": -0.21677838919458725, "market_dynamics": 0.339051, "expectation": {"probability": 15.8566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.75, "activity_10": 9.769091, "activity_20": 9.742381, "activity_30": 9.813118}, "trend_signal": 0, "fair_value": 10.41383, "relative_strength": -9.488825, "rate_of_change": -0.21723931207350383, "market_dynamics": 0.335435, "expectation": {"probability": 15.4743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.93, "activity_lines": {"activity_5": 9.75, "activity_10": 9.763636, "activity_20": 9.742381, "activity_30": 9.800108}, "trend_signal": 0, "fair_value": 10.406842, "relative_strength": -10.334649, "rate_of_change": -0.21772231727609825, "market_dynamics": 0.361985, "expectation": {"probability": 15.1101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.759091, "activity_20": 9.743333, "activity_30": 9.788495}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": -10.007519, "rate_of_change": -0.21819738167169178, "market_dynamics": 0.376417, "expectation": {"probability": 14.7626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.6, "close": 9.65, "volume": 1000}, "trend_line": 9.883333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.737273, "activity_20": 9.735714, "activity_30": 9.771828}, "trend_signal": 0, "fair_value": 10.392268, "relative_strength": -4.259721, "rate_of_change": -0.2523128764445074, "market_dynamics": 0.214126, "expectation": {"probability": 19.0405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.717273, "activity_20": 9.729286, "activity_30": 9.756774}, "trend_signal": 0, "fair_value": 10.384694, "relative_strength": -3.400515, "rate_of_change": -0.2529511046526547, "market_dynamics": -0.022366, "expectation": {"probability": 17.1724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 9.833333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.700909, "activity_20": 9.724286, "activity_30": 9.743333}, "trend_signal": 0, "fair_value": 10.377273, "relative_strength": 1.391218, "rate_of_change": -0.2535925698594311, "market_dynamics": -0.2301, "expectation": {"probability": 17.2442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.805, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.67, "activity_20": 9.71119, "activity_30": 9.725054}, "trend_signal": 0, "fair_value": 10.369, "relative_strength": 0.937988, "rate_of_change": -0.2881322131570236, "market_dynamics": -0.467513, "expectation": {"probability": 23.3034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.773333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.642727, "activity_20": 9.696905, "activity_30": 9.708602}, "trend_signal": 0, "fair_value": 10.360891, "relative_strength": -2.370964, "rate_of_change": -0.3229678735339169, "market_dynamics": -0.528796, "expectation": {"probability": 16.2958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.57, "activity_10": 9.619091, "activity_20": 9.681429, "activity_30": 9.694194}, "trend_signal": 0, "fair_value": 10.352941, "relative_strength": -4.417777, "rate_of_change": -0.3240041038200533, "market_dynamics": -0.591412, "expectation": {"probability": 16.0749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.72, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.599091, "activity_20": 9.664762, "activity_30": 9.681828}, "trend_signal": 0, "fair_value": 10.345146, "relative_strength": -7.473452, "rate_of_change": -0.22241573233820244, "market_dynamics": -0.674352, "expectation": {"probability": 15.7595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.706667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.582727, "activity_20": 9.649286, "activity_30": 9.67086}, "trend_signal": 0, "fair_value": 10.3375, "relative_strength": -4.98092, "rate_of_change": -0.13717078189301593, "market_dynamics": -0.689058, "expectation": {"probability": 15.4562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.57, "activity_20": 9.635, "activity_30": 9.660753}, "trend_signal": 0, "fair_value": 10.33, "relative_strength": -5.388473, "rate_of_change": -0.1373695007771321, "market_dynamics": -0.689466, "expectation": {"probability": 15.1644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.68, "activity_lines": {"activity_5": 9.55, "activity_10": 9.560909, "activity_20": 9.621905, "activity_30": 9.651505}, "trend_signal": 0, "fair_value": 10.322642, "relative_strength": -5.367097, "rate_of_change": -0.1375481477836483, "market_dynamics": -0.636227, "expectation": {"probability": 14.8834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.555455, "activity_20": 9.61, "activity_30": 9.643118}, "trend_signal": 0, "fair_value": 10.315421, "relative_strength": -3.679105, "rate_of_change": -0.12052685950412402, "market_dynamics": -0.575355, "expectation": {"probability": 14.6127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.55, "activity_10": 9.551818, "activity_20": 9.599048, "activity_30": 9.635484}, "trend_signal": 0, "fair_value": 10.308333, "relative_strength": -7.10227, "rate_of_change": -0.1379038144424809, "market_dynamics": -0.518162, "expectation": {"probability": 14.3516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.55, "close": 9.55, "volume": 10}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.589524, "activity_30": 9.62871}, "trend_signal": 0, "fair_value": 10.301376, "relative_strength": -7.67437, "rate_of_change": -0.13809425168305928, "market_dynamics": -0.443278, "expectation": {"probability": 14.0997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc45561-ab8c-40e0-b050-ece742c1de59/", "share_image": "https://sharemaestro.com/terminal/5fc45561-ab8c-40e0-b050-ece742c1de59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}