{"ticker": {"uuid": "5fc569b3-b372-42aa-aefd-15e7665419e2", "symbol": "3652", "name": "Digital Media Professionals Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3652 rose 61.84%, moving from 2,280.00 to 3,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.56 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,690.00"}, {"label": "12-Week Change", "value": "61.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3925.0, "low": 3410.0, "close": 3690.0, "volume": 416800}, "trend_line": 2452.066667, "activity_lines": {"activity_5": 3464.333333, "activity_10": 3099.090909, "activity_20": 2730.671429, "activity_30": 2597.582796}, "trend_signal": 1, "fair_value": 2396.762821, "relative_strength": 18.559678, "rate_of_change": 2.0815408950512695, "market_dynamics": 1.59521, "expectation": {"probability": 39.638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3590.0, "high": 3815.0, "low": 3435.0, "close": 3455.0, "volume": 431800}, "trend_line": 2532.0, "activity_lines": {"activity_5": 3487.466667, "activity_10": 3110.872727, "activity_20": 2835.595238, "activity_30": 2717.096774}, "trend_signal": 1, "fair_value": 2154.717949, "relative_strength": 46.995669, "rate_of_change": 2.8084185021057597, "market_dynamics": 1.230029, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3455.0, "high": 3795.0, "low": 3150.0, "close": 3480.0, "volume": 499700}, "trend_line": 2600.666667, "activity_lines": {"activity_5": 3538.666667, "activity_10": 3220.727273, "activity_20": 2913.138095, "activity_30": 2778.258065}, "trend_signal": 1, "fair_value": 2152.153846, "relative_strength": 39.776319, "rate_of_change": 2.7119536729857807, "market_dynamics": 1.172868, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3485.0, "high": 3920.0, "low": 3360.0, "close": 3480.0, "volume": 1127300}, "trend_line": 2663.3, "activity_lines": {"activity_5": 3504.0, "activity_10": 3313.690909, "activity_20": 2985.157143, "activity_30": 2834.989247}, "trend_signal": 1, "fair_value": 2151.769231, "relative_strength": 41.59864, "rate_of_change": 2.4083568184557436, "market_dynamics": 1.115675, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3415.0, "high": 3580.0, "low": 3370.0, "close": 3525.0, "volume": 381400}, "trend_line": 2722.0, "activity_lines": {"activity_5": 3499.0, "activity_10": 3398.872727, "activity_20": 3056.590476, "activity_30": 2890.582796}, "trend_signal": 1, "fair_value": 2152.346154, "relative_strength": 39.693435, "rate_of_change": 2.2040325911463152, "market_dynamics": 0.940553, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3510.0, "high": 3815.0, "low": 3395.0, "close": 3795.0, "volume": 320100}, "trend_line": 2780.166667, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3512.072727, "activity_20": 3148.104762, "activity_30": 2959.808602}, "trend_signal": 1, "fair_value": 2155.326923, "relative_strength": 51.543681, "rate_of_change": 2.136909147685524, "market_dynamics": 0.889524, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3800.0, "high": 3975.0, "low": 3575.0, "close": 3795.0, "volume": 521100}, "trend_line": 2815.7, "activity_lines": {"activity_5": 3678.0, "activity_10": 3597.4, "activity_20": 3233.542857, "activity_30": 3025.28172}, "trend_signal": 1, "fair_value": 2158.980769, "relative_strength": 49.041541, "rate_of_change": 1.278100821140442, "market_dynamics": 0.887807, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3800.0, "high": 4185.0, "low": 3790.0, "close": 3845.0, "volume": 406800}, "trend_line": 2854.666667, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3665.454545, "activity_20": 3317.333333, "activity_30": 3091.688172}, "trend_signal": 1, "fair_value": 2163.051282, "relative_strength": 48.944207, "rate_of_change": 1.383906914799167, "market_dynamics": 0.799179, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3850.0, "high": 3935.0, "low": 3675.0, "close": 3730.0, "volume": 192700}, "trend_line": 2873.166667, "activity_lines": {"activity_5": 3768.666667, "activity_10": 3682.545455, "activity_20": 3383.666667, "activity_30": 3148.16129}, "trend_signal": 1, "fair_value": 2168.961538, "relative_strength": 40.338002, "rate_of_change": 0.6480616533573025, "market_dynamics": 0.774227, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3760.0, "high": 4125.0, "low": 3750.0, "close": 3800.0, "volume": 221000}, "trend_line": 2913.7, "activity_lines": {"activity_5": 3789.333333, "activity_10": 3711.818182, "activity_20": 3450.757143, "activity_30": 3207.956989}, "trend_signal": 1, "fair_value": 2173.512821, "relative_strength": 43.19055, "rate_of_change": 1.410754672381136, "market_dynamics": 0.754059, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3790.0, "high": 4020.0, "low": 3195.0, "close": 3200.0, "volume": 381700}, "trend_line": 2942.133333, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3630.090909, "activity_20": 3453.838095, "activity_30": 3226.427957}, "trend_signal": 1, "fair_value": 2172.775641, "relative_strength": 18.177686, "rate_of_change": 0.9758497099907473, "market_dynamics": 0.423946, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2534.0, "close": 2570.0, "volume": 463900}, "trend_line": 2951.2, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3440.909091, "activity_20": 3393.085714, "activity_30": 3202.419355}, "trend_signal": 1, "fair_value": 2168.608974, "relative_strength": -2.744466, "rate_of_change": 0.308166421225873, "market_dynamics": -0.094716, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2600.0, "high": 2814.0, "low": 2515.0, "close": 2600.0, "volume": 309500}, "trend_line": 2960.533333, "activity_lines": {"activity_5": 2947.333333, "activity_10": 3273.272727, "activity_20": 3336.047619, "activity_30": 3179.76129}, "trend_signal": 0, "fair_value": 2166.044872, "relative_strength": -2.889202, "rate_of_change": 0.3162555231770141, "market_dynamics": -0.569318, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2648.0, "high": 2648.0, "low": 2373.0, "close": 2409.0, "volume": 258600}, "trend_line": 2958.933333, "activity_lines": {"activity_5": 2690.333333, "activity_10": 3086.909091, "activity_20": 3260.585714, "activity_30": 3144.178495}, "trend_signal": 0, "fair_value": 2162.224359, "relative_strength": -13.496911, "rate_of_change": -0.054044316345480216, "market_dynamics": -1.063115, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2409.0, "high": 2548.0, "low": 2342.0, "close": 2490.0, "volume": 188500}, "trend_line": 2963.866667, "activity_lines": {"activity_5": 2548.4, "activity_10": 2934.745455, "activity_20": 3193.757143, "activity_30": 3113.924731}, "trend_signal": 0, "fair_value": 2158.057692, "relative_strength": -10.877841, "rate_of_change": 0.16672677092721208, "market_dynamics": -1.284317, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2473.0, "high": 2513.0, "low": 2394.0, "close": 2419.0, "volume": 94100}, "trend_line": 2960.533333, "activity_lines": {"activity_5": 2470.133333, "activity_10": 2788.490909, "activity_20": 3119.57619, "activity_30": 3078.772043}, "trend_signal": 0, "fair_value": 2153.403846, "relative_strength": -16.256947, "rate_of_change": -0.11246572044261, "market_dynamics": -1.28305, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2383.0, "high": 2492.0, "low": 2354.0, "close": 2477.0, "volume": 76600}, "trend_line": 2961.466667, "activity_lines": {"activity_5": 2463.266667, "activity_10": 2677.8, "activity_20": 3050.171429, "activity_30": 3047.576344}, "trend_signal": 0, "fair_value": 2149.987179, "relative_strength": -11.760088, "rate_of_change": 0.03152587372000673, "market_dynamics": -1.261049, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2489.0, "high": 2550.0, "low": 2425.0, "close": 2493.0, "volume": 59100}, "trend_line": 2961.933333, "activity_lines": {"activity_5": 2467.933333, "activity_10": 2593.981818, "activity_20": 2981.661905, "activity_30": 3017.352688}, "trend_signal": 0, "fair_value": 2147.096154, "relative_strength": -10.228175, "rate_of_change": 0.01575793525552468, "market_dynamics": -1.226232, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2493.0, "high": 2530.0, "low": 2224.0, "close": 2310.0, "volume": 149000}, "trend_line": 2955.966667, "activity_lines": {"activity_5": 2418.733333, "activity_10": 2501.472727, "activity_20": 2894.290476, "activity_30": 2975.292473}, "trend_signal": 0, "fair_value": 2142.512821, "relative_strength": -14.994346, "rate_of_change": -0.20144497965308542, "market_dynamics": -1.198269, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2320.0, "high": 2376.0, "low": 2289.0, "close": 2312.0, "volume": 44200}, "trend_line": 2954.433333, "activity_lines": {"activity_5": 2376.8, "activity_10": 2435.145455, "activity_20": 2813.728571, "activity_30": 2933.746237}, "trend_signal": 0, "fair_value": 2138.160256, "relative_strength": -18.797301, "rate_of_change": -0.05187250645002606, "market_dynamics": -1.19242, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2272.0, "high": 2355.0, "low": 2206.0, "close": 2335.0, "volume": 97300}, "trend_line": 2952.433333, "activity_lines": {"activity_5": 2354.4, "activity_10": 2400.054545, "activity_20": 2741.942857, "activity_30": 2893.782796}, "trend_signal": 0, "fair_value": 2134.346154, "relative_strength": -15.639626, "rate_of_change": -0.067694876633725, "market_dynamics": -1.192392, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2307.0, "high": 2335.0, "low": 2150.0, "close": 2198.0, "volume": 85800}, "trend_line": 2934.033333, "activity_lines": {"activity_5": 2291.933333, "activity_10": 2355.781818, "activity_20": 2663.085714, "activity_30": 2845.109677}, "trend_signal": 0, "fair_value": 2129.544872, "relative_strength": -20.250603, "rate_of_change": -0.6232147494861009, "market_dynamics": -1.21881, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2159.0, "high": 2248.0, "low": 2107.0, "close": 2233.0, "volume": 95100}, "trend_line": 2923.433333, "activity_lines": {"activity_5": 2259.733333, "activity_10": 2324.636364, "activity_20": 2593.547619, "activity_30": 2799.88172}, "trend_signal": 0, "fair_value": 2124.75641, "relative_strength": -21.725425, "rate_of_change": -0.3612774224743244, "market_dynamics": -1.214855, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2280.0, "high": 2414.0, "low": 2251.0, "close": 2316.0, "volume": 120800}, "trend_line": 2913.9, "activity_lines": {"activity_5": 2272.533333, "activity_10": 2315.254545, "activity_20": 2537.852381, "activity_30": 2760.692473}, "trend_signal": 0, "fair_value": 2120.179487, "relative_strength": -20.7375, "rate_of_change": -0.32610057812458615, "market_dynamics": -1.147632, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2339.0, "high": 3215.0, "low": 2243.0, "close": 2785.0, "volume": 758800}, "trend_line": 2927.866667, "activity_lines": {"activity_5": 2441.266667, "activity_10": 2392.836364, "activity_20": 2532.366667, "activity_30": 2752.376344}, "trend_signal": 0, "fair_value": 2120.339744, "relative_strength": -8.203139, "rate_of_change": 0.4793118157795287, "market_dynamics": -0.707108, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2869.0, "high": 2992.0, "low": 2771.0, "close": 2783.0, "volume": 230500}, "trend_line": 2945.233333, "activity_lines": {"activity_5": 2577.8, "activity_10": 2464.690909, "activity_20": 2530.214286, "activity_30": 2743.030108}, "trend_signal": 0, "fair_value": 2120.057692, "relative_strength": -8.886471, "rate_of_change": 0.5931508492425605, "market_dynamics": -0.261447, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2769.0, "high": 2829.0, "low": 2637.0, "close": 2647.0, "volume": 105900}, "trend_line": 2955.3, "activity_lines": {"activity_5": 2639.133333, "activity_10": 2505.2, "activity_20": 2519.928571, "activity_30": 2723.789247}, "trend_signal": 0, "fair_value": 2116.320513, "relative_strength": -13.124345, "rate_of_change": 0.3417952284869123, "market_dynamics": 0.105517, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2688.0, "high": 2888.0, "low": 2532.0, "close": 2553.0, "volume": 246900}, "trend_line": 2967.333333, "activity_lines": {"activity_5": 2639.2, "activity_10": 2525.527273, "activity_20": 2506.157143, "activity_30": 2697.834409}, "trend_signal": 0, "fair_value": 2113.467949, "relative_strength": -13.396633, "rate_of_change": 0.40717805298953935, "market_dynamics": 0.46275, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2556.0, "high": 2717.0, "low": 2469.0, "close": 2639.0, "volume": 154000}, "trend_line": 2931.966667, "activity_lines": {"activity_5": 2646.6, "activity_10": 2560.4, "activity_20": 2506.728571, "activity_30": 2676.651613}, "trend_signal": 0, "fair_value": 2112.846154, "relative_strength": -11.92414, "rate_of_change": -1.1918669738476562, "market_dynamics": 0.418943, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2667.0, "high": 2752.0, "low": 2516.0, "close": 2529.0, "volume": 127900}, "trend_line": 2893.1, "activity_lines": {"activity_5": 2595.8, "activity_10": 2569.290909, "activity_20": 2502.019048, "activity_30": 2650.653763}, "trend_signal": 0, "fair_value": 2113.230769, "relative_strength": -15.640725, "rate_of_change": -1.3256176285172014, "market_dynamics": 0.355086, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2517.0, "high": 2633.0, "low": 2484.0, "close": 2630.0, "volume": 113300}, "trend_line": 2861.1, "activity_lines": {"activity_5": 2595.733333, "activity_10": 2592.6, "activity_20": 2512.980952, "activity_30": 2633.67957}, "trend_signal": 0, "fair_value": 2114.051282, "relative_strength": -12.24092, "rate_of_change": -1.1060799834088004, "market_dynamics": 0.360385, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2575.0, "high": 2762.0, "low": 2517.0, "close": 2680.0, "volume": 99400}, "trend_line": 2835.266667, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2619.636364, "activity_20": 2531.419048, "activity_30": 2621.995699}, "trend_signal": 0, "fair_value": 2115.038462, "relative_strength": -9.969047, "rate_of_change": -0.9029161161790934, "market_dynamics": 0.332703, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2718.0, "high": 2810.0, "low": 2648.0, "close": 2668.0, "volume": 106900}, "trend_line": 2808.2, "activity_lines": {"activity_5": 2643.133333, "activity_10": 2635.727273, "activity_20": 2548.190476, "activity_30": 2611.204301}, "trend_signal": 0, "fair_value": 2115.557692, "relative_strength": -15.643371, "rate_of_change": -0.9546427260275779, "market_dynamics": 0.335887, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2668.0, "high": 2735.0, "low": 2528.0, "close": 2663.0, "volume": 107300}, "trend_line": 2780.966667, "activity_lines": {"activity_5": 2654.4, "activity_10": 2643.0, "activity_20": 2564.161905, "activity_30": 2601.836559}, "trend_signal": 0, "fair_value": 2115.557692, "relative_strength": -16.479814, "rate_of_change": -0.9697789687344092, "market_dynamics": 0.36655, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2707.0, "high": 2906.0, "low": 2664.0, "close": 2800.0, "volume": 247300}, "trend_line": 2756.8, "activity_lines": {"activity_5": 2709.733333, "activity_10": 2668.872727, "activity_20": 2591.971429, "activity_30": 2603.064516}, "trend_signal": 0, "fair_value": 2116.897436, "relative_strength": -11.538902, "rate_of_change": -0.8690023971437971, "market_dynamics": 0.478687, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2950.0, "high": 3160.0, "low": 2732.0, "close": 2765.0, "volume": 403900}, "trend_line": 2722.466667, "activity_lines": {"activity_5": 2735.333333, "activity_10": 2688.109091, "activity_20": 2614.971429, "activity_30": 2603.593548}, "trend_signal": 0, "fair_value": 2116.384615, "relative_strength": -13.386172, "rate_of_change": -1.2454052887405702, "market_dynamics": 0.65614, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2770.0, "high": 3025.0, "low": 2751.0, "close": 2780.0, "volume": 332300}, "trend_line": 2688.633333, "activity_lines": {"activity_5": 2756.933333, "activity_10": 2710.4, "activity_20": 2637.752381, "activity_30": 2607.305376}, "trend_signal": 0, "fair_value": 2117.826923, "relative_strength": -14.488303, "rate_of_change": -1.2427455737146744, "market_dynamics": 0.812627, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2830.0, "high": 3520.0, "low": 2665.0, "close": 3475.0, "volume": 804900}, "trend_line": 2676.3, "activity_lines": {"activity_5": 3003.533333, "activity_10": 2856.636364, "activity_20": 2725.280952, "activity_30": 2658.03871}, "trend_signal": 0, "fair_value": 2124.397436, "relative_strength": 2.502601, "rate_of_change": -0.45872127108676436, "market_dynamics": 1.108541, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3460.0, "high": 3485.0, "low": 3150.0, "close": 3280.0, "volume": 354600}, "trend_line": 2661.3, "activity_lines": {"activity_5": 3131.333333, "activity_10": 2950.654545, "activity_20": 2789.561905, "activity_30": 2696.987097}, "trend_signal": 1, "fair_value": 2129.884615, "relative_strength": -4.651728, "rate_of_change": -0.5604752830400179, "market_dynamics": 1.239952, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3300.0, "high": 3430.0, "low": 2970.0, "close": 3085.0, "volume": 415600}, "trend_line": 2637.466667, "activity_lines": {"activity_5": 3153.0, "activity_10": 2997.563636, "activity_20": 2830.652381, "activity_30": 2724.322581}, "trend_signal": 1, "fair_value": 2134.833333, "relative_strength": -11.924404, "rate_of_change": -0.8955522864765354, "market_dynamics": 1.265315, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3150.0, "high": 3485.0, "low": 2985.0, "close": 3335.0, "volume": 446000}, "trend_line": 2641.966667, "activity_lines": {"activity_5": 3239.0, "activity_10": 3079.818182, "activity_20": 2891.871429, "activity_30": 2769.324731}, "trend_signal": 1, "fair_value": 2140.173077, "relative_strength": -4.16211, "rate_of_change": 0.1706182700355621, "market_dynamics": 1.348185, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3365.0, "high": 4260.0, "low": 3215.0, "close": 3900.0, "volume": 1839700}, "trend_line": 2686.3, "activity_lines": {"activity_5": 3475.333333, "activity_10": 3251.981818, "activity_20": 3002.138095, "activity_30": 2850.488172}, "trend_signal": 1, "fair_value": 2148.230769, "relative_strength": 14.551533, "rate_of_change": 1.678042859274274, "market_dynamics": 1.366171, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4065.0, "high": 4245.0, "low": 3790.0, "close": 3820.0, "volume": 534000}, "trend_line": 2726.966667, "activity_lines": {"activity_5": 3610.333333, "activity_10": 3387.418182, "activity_20": 3096.680952, "activity_30": 2923.630108}, "trend_signal": 1, "fair_value": 2155.955128, "relative_strength": 6.079022, "rate_of_change": 1.5138542605070155, "market_dynamics": 1.374098, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3805.0, "high": 3940.0, "low": 3630.0, "close": 3785.0, "volume": 253000}, "trend_line": 2772.833333, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3495.545455, "activity_20": 3180.333333, "activity_30": 2991.890323}, "trend_signal": 1, "fair_value": 2162.403846, "relative_strength": 6.55863, "rate_of_change": 1.6819665071468912, "market_dynamics": 1.386913, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3845.0, "high": 3850.0, "low": 3300.0, "close": 3330.0, "volume": 256400}, "trend_line": 2800.833333, "activity_lines": {"activity_5": 3625.666667, "activity_10": 3500.545455, "activity_20": 3213.657143, "activity_30": 3027.836559}, "trend_signal": 1, "fair_value": 2167.275641, "relative_strength": -2.784213, "rate_of_change": 1.009797439563599, "market_dynamics": 1.179007, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3345.0, "high": 3585.0, "low": 3255.0, "close": 3315.0, "volume": 304200}, "trend_line": 2830.7, "activity_lines": {"activity_5": 3519.333333, "activity_10": 3493.181818, "activity_20": 3242.957143, "activity_30": 3061.008602}, "trend_signal": 1, "fair_value": 2172.455128, "relative_strength": -4.36763, "rate_of_change": 1.066349312831453, "market_dynamics": 0.880668, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3210.0, "high": 3240.0, "low": 2847.0, "close": 2913.0, "volume": 230600}, "trend_line": 2845.233333, "activity_lines": {"activity_5": 3280.333333, "activity_10": 3402.727273, "activity_20": 3231.438095, "activity_30": 3066.31828}, "trend_signal": 1, "fair_value": 2174.891026, "relative_strength": -10.315154, "rate_of_change": 0.5134183417529343, "market_dynamics": 0.453958, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2863.0, "high": 2963.0, "low": 2823.0, "close": 2845.0, "volume": 121300}, "trend_line": 2856.966667, "activity_lines": {"activity_5": 3084.466667, "activity_10": 3297.490909, "activity_20": 3212.17619, "activity_30": 3066.303226}, "trend_signal": 1, "fair_value": 2177.230769, "relative_strength": -14.345519, "rate_of_change": 0.4123856509029593, "market_dynamics": -0.032002, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2895.0, "high": 2965.0, "low": 2834.0, "close": 2929.0, "volume": 77400}, "trend_line": 2877.6, "activity_lines": {"activity_5": 2981.6, "activity_10": 3218.981818, "activity_20": 3199.52381, "activity_30": 3070.950538}, "trend_signal": 1, "fair_value": 2180.660256, "relative_strength": -12.437951, "rate_of_change": 0.722211191272529, "market_dynamics": -0.370536, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2991.0, "high": 3035.0, "low": 2865.0, "close": 2866.0, "volume": 106100}, "trend_line": 2896.066667, "activity_lines": {"activity_5": 2914.8, "activity_10": 3135.4, "activity_20": 3179.490476, "activity_30": 3070.202151}, "trend_signal": 1, "fair_value": 2184.948718, "relative_strength": -14.312913, "rate_of_change": 0.6417384973589152, "market_dynamics": -0.703019, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2863.0, "high": 2909.0, "low": 2525.0, "close": 2527.0, "volume": 298100}, "trend_line": 2902.466667, "activity_lines": {"activity_5": 2765.933333, "activity_10": 2994.163636, "activity_20": 3125.566667, "activity_30": 3046.391398}, "trend_signal": 0, "fair_value": 2186.967949, "relative_strength": -24.625352, "rate_of_change": 0.2209893878800025, "market_dynamics": -0.873032, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2503.0, "high": 2609.0, "low": 2415.0, "close": 2431.0, "volume": 138400}, "trend_line": 2910.233333, "activity_lines": {"activity_5": 2637.6, "activity_10": 2850.163636, "activity_20": 3062.990476, "activity_30": 3015.974194}, "trend_signal": 0, "fair_value": 2188.628205, "relative_strength": -26.295403, "rate_of_change": 0.26758846495307526, "market_dynamics": -0.989312, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2431.0, "high": 2536.0, "low": 2355.0, "close": 2457.0, "volume": 81400}, "trend_line": 2917.7, "activity_lines": {"activity_5": 2550.066667, "activity_10": 2737.6, "activity_20": 3004.07619, "activity_30": 2986.733333}, "trend_signal": 0, "fair_value": 2191.326923, "relative_strength": -24.347859, "rate_of_change": 0.2565659225785415, "market_dynamics": -1.078875, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2467.0, "high": 2544.0, "low": 2395.0, "close": 2479.0, "volume": 87300}, "trend_line": 2923.133333, "activity_lines": {"activity_5": 2495.733333, "activity_10": 2653.818182, "activity_20": 2948.261905, "activity_30": 2958.430108}, "trend_signal": 0, "fair_value": 2193.679487, "relative_strength": -23.305738, "rate_of_change": 0.1862197278678549, "market_dynamics": -1.128744, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2456.0, "high": 2539.0, "low": 2436.0, "close": 2445.0, "volume": 90300}, "trend_line": 2911.8, "activity_lines": {"activity_5": 2460.066667, "activity_10": 2587.6, "activity_20": 2890.085714, "activity_30": 2927.582796}, "trend_signal": 0, "fair_value": 2195.871795, "relative_strength": -23.90723, "rate_of_change": -0.3877118047286842, "market_dynamics": -1.13439, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2427.0, "high": 2563.0, "low": 2335.0, "close": 2516.0, "volume": 103100}, "trend_line": 2902.9, "activity_lines": {"activity_5": 2476.133333, "activity_10": 2550.381818, "activity_20": 2840.361905, "activity_30": 2902.047312}, "trend_signal": 0, "fair_value": 2199.070513, "relative_strength": -20.498481, "rate_of_change": -0.30565286077340786, "market_dynamics": -1.111993, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2534.0, "high": 2645.0, "low": 2490.0, "close": 2600.0, "volume": 87700}, "trend_line": 2901.333333, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2542.963636, "activity_20": 2799.82381, "activity_30": 2882.505376}, "trend_signal": 0, "fair_value": 2203.012821, "relative_strength": -19.123252, "rate_of_change": -0.053969030969032765, "market_dynamics": -1.081734, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2650.0, "high": 2658.0, "low": 2492.0, "close": 2538.0, "volume": 73500}, "trend_line": 2900.833333, "activity_lines": {"activity_5": 2533.8, "activity_10": 2529.963636, "activity_20": 2754.238095, "activity_30": 2859.064516}, "trend_signal": 0, "fair_value": 2207.00641, "relative_strength": -22.606558, "rate_of_change": -0.017233455884332886, "market_dynamics": -1.083028, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2535.0, "high": 2580.0, "low": 2408.0, "close": 2580.0, "volume": 87600}, "trend_line": 2898.866667, "activity_lines": {"activity_5": 2555.266667, "activity_10": 2530.181818, "activity_20": 2717.114286, "activity_30": 2838.365591}, "trend_signal": 0, "fair_value": 2211.455128, "relative_strength": -20.821595, "rate_of_change": -0.0677965871953892, "market_dynamics": -1.031037, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2581.0, "high": 2630.0, "low": 2501.0, "close": 2513.0, "volume": 57100}, "trend_line": 2898.333333, "activity_lines": {"activity_5": 2547.666667, "activity_10": 2524.563636, "activity_20": 2676.942857, "activity_30": 2813.470968}, "trend_signal": 0, "fair_value": 2215.782051, "relative_strength": -19.608259, "rate_of_change": -0.01839801761395536, "market_dynamics": -0.982474, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2515.0, "high": 2533.0, "low": 2340.0, "close": 2409.0, "volume": 76800}, "trend_line": 2890.966667, "activity_lines": {"activity_5": 2500.866667, "activity_10": 2506.454545, "activity_20": 2629.590476, "activity_30": 2781.901075}, "trend_signal": 0, "fair_value": 2219.910256, "relative_strength": -17.011637, "rate_of_change": -0.25416903970720384, "market_dynamics": -0.891552, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2409.0, "high": 2409.0, "low": 2010.0, "close": 2026.0, "volume": 151500}, "trend_line": 2869.166667, "activity_lines": {"activity_5": 2333.533333, "activity_10": 2420.854545, "activity_20": 2550.171429, "activity_30": 2726.096774}, "trend_signal": 0, "fair_value": 2222.096154, "relative_strength": -25.646107, "rate_of_change": -0.7540730320015199, "market_dynamics": -0.882716, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1761.0, "high": 2016.0, "low": 1526.0, "close": 1977.0, "volume": 269700}, "trend_line": 2846.133333, "activity_lines": {"activity_5": 2188.133333, "activity_10": 2333.709091, "activity_20": 2475.009524, "activity_30": 2668.537634}, "trend_signal": 0, "fair_value": 2222.185897, "relative_strength": -24.809522, "rate_of_change": -0.8027882891893273, "market_dynamics": -0.900346, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2013.0, "high": 2211.0, "low": 1982.0, "close": 2197.0, "volume": 64400}, "trend_line": 2830.6, "activity_lines": {"activity_5": 2153.466667, "activity_10": 2295.290909, "activity_20": 2429.57619, "activity_30": 2626.658065}, "trend_signal": 0, "fair_value": 2225.012821, "relative_strength": -22.635305, "rate_of_change": -0.5457696875932099, "market_dynamics": -0.841352, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2175.0, "high": 2232.0, "low": 2100.0, "close": 2148.0, "volume": 54700}, "trend_line": 2808.866667, "activity_lines": {"activity_5": 2128.0, "activity_10": 2253.090909, "activity_20": 2387.038095, "activity_30": 2582.619355}, "trend_signal": 0, "fair_value": 2226.544872, "relative_strength": -24.444671, "rate_of_change": -0.7677995124708588, "market_dynamics": -0.809057, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2148.0, "high": 2248.0, "low": 2140.0, "close": 2199.0, "volume": 42800}, "trend_line": 2790.0, "activity_lines": {"activity_5": 2143.866667, "activity_10": 2225.563636, "activity_20": 2354.985714, "activity_30": 2543.273118}, "trend_signal": 0, "fair_value": 2228.141026, "relative_strength": -22.882957, "rate_of_change": -0.671682540921398, "market_dynamics": -0.640181, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2210.0, "high": 2300.0, "low": 2100.0, "close": 2115.0, "volume": 68600}, "trend_line": 2767.833333, "activity_lines": {"activity_5": 2145.733333, "activity_10": 2188.527273, "activity_20": 2320.247619, "activity_30": 2499.724731}, "trend_signal": 0, "fair_value": 2228.24359, "relative_strength": -20.853726, "rate_of_change": -0.7945041935483856, "market_dynamics": -0.522095, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2021.0, "high": 2150.0, "low": 2020.0, "close": 2134.0, "volume": 58500}, "trend_line": 2723.133333, "activity_lines": {"activity_5": 2148.0, "activity_10": 2163.763636, "activity_20": 2291.119048, "activity_30": 2458.832258}, "trend_signal": 0, "fair_value": 2228.75, "relative_strength": -20.269921, "rate_of_change": -1.614981634445105, "market_dynamics": -0.46367, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1935.0, "close": 2004.0, "volume": 69900}, "trend_line": 2680.6, "activity_lines": {"activity_5": 2096.466667, "activity_10": 2122.709091, "activity_20": 2252.995238, "activity_30": 2412.436559}, "trend_signal": 0, "fair_value": 2228.352564, "relative_strength": -26.946032, "rate_of_change": -1.5619262004017453, "market_dynamics": -0.497923, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2006.0, "high": 2060.0, "low": 1960.0, "close": 2041.0, "volume": 39400}, "trend_line": 2645.8, "activity_lines": {"activity_5": 2070.133333, "activity_10": 2098.854545, "activity_20": 2222.8, "activity_30": 2371.172043}, "trend_signal": 0, "fair_value": 2229.544872, "relative_strength": -29.023635, "rate_of_change": -1.298216817130483, "market_dynamics": -0.601461, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.0, "high": 2028.0, "low": 1928.0, "close": 1938.0, "volume": 47300}, "trend_line": 2599.233333, "activity_lines": {"activity_5": 2016.6, "activity_10": 2064.854545, "activity_20": 2186.72381, "activity_30": 2325.507527}, "trend_signal": 0, "fair_value": 2230.403846, "relative_strength": -30.068928, "rate_of_change": -1.7600221861062835, "market_dynamics": -0.725848, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1970.0, "high": 1978.0, "low": 1836.0, "close": 1837.0, "volume": 50200}, "trend_line": 2530.466667, "activity_lines": {"activity_5": 1946.8, "activity_10": 2021.054545, "activity_20": 2143.833333, "activity_30": 2276.331183}, "trend_signal": 0, "fair_value": 2230.455128, "relative_strength": -34.898008, "rate_of_change": -2.6456518976936336, "market_dynamics": -0.885652, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1837.0, "high": 1910.0, "low": 1808.0, "close": 1848.0, "volume": 34400}, "trend_line": 2464.733333, "activity_lines": {"activity_5": 1899.2, "activity_10": 1982.690909, "activity_20": 2104.819048, "activity_30": 2232.301075}, "trend_signal": 0, "fair_value": 2230.858974, "relative_strength": -32.965928, "rate_of_change": -2.5976763439421355, "market_dynamics": -1.006647, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1850.0, "high": 1889.0, "low": 1680.0, "close": 1703.0, "volume": 57500}, "trend_line": 2395.333333, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1920.309091, "activity_20": 2054.895238, "activity_30": 2183.156989}, "trend_signal": 0, "fair_value": 2230.397436, "relative_strength": -36.033459, "rate_of_change": -2.815720429906649, "market_dynamics": -1.10753, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.0, "high": 1890.0, "low": 1684.0, "close": 1856.0, "volume": 46700}, "trend_line": 2346.2, "activity_lines": {"activity_5": 1816.533333, "activity_10": 1894.727273, "activity_20": 2023.238095, "activity_30": 2148.36129}, "trend_signal": 0, "fair_value": 2230.820513, "relative_strength": -30.138601, "rate_of_change": -2.051210673817322, "market_dynamics": -1.028676, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1882.0, "high": 1940.0, "low": 1840.0, "close": 1923.0, "volume": 38300}, "trend_line": 2299.8, "activity_lines": {"activity_5": 1845.4, "activity_10": 1886.636364, "activity_20": 2000.766667, "activity_30": 2121.058065}, "trend_signal": 0, "fair_value": 2231.448718, "relative_strength": -29.834194, "rate_of_change": -1.9776660131275954, "market_dynamics": -0.761454, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1923.0, "high": 1988.0, "low": 1739.0, "close": 1739.0, "volume": 83600}, "trend_line": 2260.666667, "activity_lines": {"activity_5": 1813.933333, "activity_10": 1850.109091, "activity_20": 1963.595238, "activity_30": 2084.877419}, "trend_signal": 0, "fair_value": 2230.865385, "relative_strength": -34.451001, "rate_of_change": -1.7015972258457353, "market_dynamics": -0.47881, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1707.0, "high": 1750.0, "low": 1674.0, "close": 1696.0, "volume": 34600}, "trend_line": 2222.366667, "activity_lines": {"activity_5": 1774.666667, "activity_10": 1812.6, "activity_20": 1926.428571, "activity_30": 2048.447312}, "trend_signal": 0, "fair_value": 2230.448718, "relative_strength": -34.769441, "rate_of_change": -1.694190504026226, "market_dynamics": -0.444213, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.0, "high": 1769.0, "low": 1691.0, "close": 1693.0, "volume": 34100}, "trend_line": 2181.166667, "activity_lines": {"activity_5": 1744.533333, "activity_10": 1782.509091, "activity_20": 1892.985714, "activity_30": 2014.294624}, "trend_signal": 0, "fair_value": 2230.320513, "relative_strength": -34.10503, "rate_of_change": -1.853879497554569, "market_dynamics": -0.525094, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1691.0, "high": 1700.0, "low": 1550.0, "close": 1559.0, "volume": 55800}, "trend_line": 2137.6, "activity_lines": {"activity_5": 1670.4, "activity_10": 1733.709091, "activity_20": 1851.004762, "activity_30": 1974.154839}, "trend_signal": 0, "fair_value": 2229.74359, "relative_strength": -40.020052, "rate_of_change": -1.9974020169637983, "market_dynamics": -0.770304, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1561.0, "high": 1613.0, "low": 1561.0, "close": 1596.0, "volume": 36200}, "trend_line": 2106.566667, "activity_lines": {"activity_5": 1628.4, "activity_10": 1700.4, "activity_20": 1817.090476, "activity_30": 1939.212903}, "trend_signal": 0, "fair_value": 2229.961538, "relative_strength": -38.481872, "rate_of_change": -1.4517839165419095, "market_dynamics": -1.020481, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1587.0, "high": 1589.0, "low": 1505.0, "close": 1506.0, "volume": 54800}, "trend_line": 2075.733333, "activity_lines": {"activity_5": 1578.2, "activity_10": 1656.945455, "activity_20": 1778.47619, "activity_30": 1900.466667}, "trend_signal": 0, "fair_value": 2229.50641, "relative_strength": -40.144414, "rate_of_change": -1.4636771046942574, "market_dynamics": -1.002324, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1508.0, "high": 1585.0, "low": 1429.0, "close": 1553.0, "volume": 168400}, "trend_line": 2045.6, "activity_lines": {"activity_5": 1559.2, "activity_10": 1628.054545, "activity_20": 1746.814286, "activity_30": 1866.741935}, "trend_signal": 0, "fair_value": 2229.416667, "relative_strength": -39.98557, "rate_of_change": -1.451695770402711, "market_dynamics": -0.830347, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1556.0, "high": 1609.0, "low": 1556.0, "close": 1597.0, "volume": 19500}, "trend_line": 2016.2, "activity_lines": {"activity_5": 1564.4, "activity_10": 1612.527273, "activity_20": 1721.361905, "activity_30": 1837.8}, "trend_signal": 0, "fair_value": 2230.121795, "relative_strength": -36.926929, "rate_of_change": -1.4372311302307326, "market_dynamics": -0.720898, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1626.0, "high": 1628.0, "low": 1574.0, "close": 1604.0, "volume": 44500}, "trend_line": 1988.166667, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1600.2, "activity_20": 1699.433333, "activity_30": 1811.206452}, "trend_signal": 0, "fair_value": 2231.205128, "relative_strength": -34.839706, "rate_of_change": -1.3904043745660195, "market_dynamics": -0.453947, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1491.0, "close": 1527.0, "volume": 37600}, "trend_line": 1955.2, "activity_lines": {"activity_5": 1563.6, "activity_10": 1578.454545, "activity_20": 1672.761905, "activity_30": 1781.453763}, "trend_signal": 0, "fair_value": 2232.115385, "relative_strength": -36.103932, "rate_of_change": -1.658144035265627, "market_dynamics": -0.245886, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1510.0, "high": 1647.0, "low": 1500.0, "close": 1645.0, "volume": 42300}, "trend_line": 1923.366667, "activity_lines": {"activity_5": 1592.8, "activity_10": 1585.363636, "activity_20": 1660.528571, "activity_30": 1761.44086}, "trend_signal": 0, "fair_value": 2234.628205, "relative_strength": -32.948181, "rate_of_change": -1.6281369169394453, "market_dynamics": -0.010369, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.0, "high": 1650.0, "low": 1570.0, "close": 1602.0, "volume": 53100}, "trend_line": 1892.166667, "activity_lines": {"activity_5": 1598.4, "activity_10": 1586.163636, "activity_20": 1646.438095, "activity_30": 1740.707527}, "trend_signal": 0, "fair_value": 2236.698718, "relative_strength": -33.357003, "rate_of_change": -1.6221555949425241, "market_dynamics": 0.319813, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1587.0, "high": 1594.0, "low": 1520.0, "close": 1590.0, "volume": 55400}, "trend_line": 1859.166667, "activity_lines": {"activity_5": 1596.733333, "activity_10": 1586.490909, "activity_20": 1633.738095, "activity_30": 1721.212903}, "trend_signal": 0, "fair_value": 2238.705128, "relative_strength": -31.774802, "rate_of_change": -1.744032414032585, "market_dynamics": 0.434457, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1589.0, "high": 1918.0, "low": 1568.0, "close": 1855.0, "volume": 127000}, "trend_line": 1837.233333, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1636.872727, "activity_20": 1648.247619, "activity_30": 1720.944086}, "trend_signal": 0, "fair_value": 2242.391026, "relative_strength": -20.042725, "rate_of_change": -1.1797400625406145, "market_dynamics": 0.882336, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2215.0, "high": 2255.0, "low": 1910.0, "close": 1989.0, "volume": 219400}, "trend_line": 1823.233333, "activity_lines": {"activity_5": 1798.933333, "activity_10": 1706.236364, "activity_20": 1676.404762, "activity_30": 1730.735484}, "trend_signal": 0, "fair_value": 2247.403846, "relative_strength": -12.517883, "rate_of_change": -0.7620153493045732, "market_dynamics": 1.13124, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1973.0, "high": 1989.0, "low": 1702.0, "close": 1717.0, "volume": 92000}, "trend_line": 1812.933333, "activity_lines": {"activity_5": 1792.533333, "activity_10": 1719.0, "activity_20": 1678.414286, "activity_30": 1723.88172}, "trend_signal": 0, "fair_value": 2250.192308, "relative_strength": -20.373808, "rate_of_change": -0.5649304350448685, "market_dynamics": 1.232629, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1730.0, "high": 1780.0, "low": 1641.0, "close": 1685.0, "volume": 85300}, "trend_line": 1803.2, "activity_lines": {"activity_5": 1770.666667, "activity_10": 1722.109091, "activity_20": 1677.947619, "activity_30": 1715.627957}, "trend_signal": 0, "fair_value": 2252.961538, "relative_strength": -20.276308, "rate_of_change": -0.5368831176981786, "market_dynamics": 1.349323, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1695.0, "high": 1731.0, "low": 1640.0, "close": 1672.0, "volume": 37900}, "trend_line": 1785.7, "activity_lines": {"activity_5": 1738.933333, "activity_10": 1720.454545, "activity_20": 1677.019048, "activity_30": 1707.163441}, "trend_signal": 0, "fair_value": 2255.108974, "relative_strength": -19.747221, "rate_of_change": -0.9704968944099378, "market_dynamics": 1.124941, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1674.0, "high": 1847.0, "low": 1674.0, "close": 1730.0, "volume": 61000}, "trend_line": 1771.766667, "activity_lines": {"activity_5": 1721.066667, "activity_10": 1727.981818, "activity_20": 1681.761905, "activity_30": 1703.569892}, "trend_signal": 0, "fair_value": 2257.352564, "relative_strength": -16.989675, "rate_of_change": -0.7802728901831185, "market_dynamics": 0.943681, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1744.0, "high": 1915.0, "low": 1714.0, "close": 1761.0, "volume": 117400}, "trend_line": 1757.166667, "activity_lines": {"activity_5": 1721.866667, "activity_10": 1738.854545, "activity_20": 1690.057143, "activity_30": 1702.875269}, "trend_signal": 0, "fair_value": 2258.666667, "relative_strength": -12.831199, "rate_of_change": -0.824036272491864, "market_dynamics": 0.966036, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1761.0, "high": 1844.0, "low": 1455.0, "close": 1539.0, "volume": 151800}, "trend_line": 1737.966667, "activity_lines": {"activity_5": 1663.866667, "activity_10": 1705.109091, "activity_20": 1677.980952, "activity_30": 1688.8}, "trend_signal": 0, "fair_value": 2258.641026, "relative_strength": -15.093127, "rate_of_change": -1.0926681208208946, "market_dynamics": 0.892703, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.0, "high": 1620.0, "low": 1300.0, "close": 1617.0, "volume": 113700}, "trend_line": 1720.733333, "activity_lines": {"activity_5": 1643.733333, "activity_10": 1687.472727, "activity_20": 1674.285714, "activity_30": 1680.995699}, "trend_signal": 0, "fair_value": 2259.333333, "relative_strength": -9.108018, "rate_of_change": -0.9915802372520424, "market_dynamics": 0.841735, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1689.0, "high": 1969.0, "low": 1573.0, "close": 1831.0, "volume": 783300}, "trend_line": 1714.966667, "activity_lines": {"activity_5": 1699.466667, "activity_10": 1708.472727, "activity_20": 1691.347619, "activity_30": 1688.109677}, "trend_signal": 0, "fair_value": 2262.519231, "relative_strength": 0.472144, "rate_of_change": -0.33512839493532304, "market_dynamics": 0.968482, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1791.0, "high": 1847.0, "low": 1752.0, "close": 1785.0, "volume": 130400}, "trend_line": 1706.433333, "activity_lines": {"activity_5": 1729.266667, "activity_10": 1716.727273, "activity_20": 1703.371429, "activity_30": 1692.627957}, "trend_signal": 0, "fair_value": 2264.980769, "relative_strength": -3.846716, "rate_of_change": -0.49758016667037464, "market_dynamics": 0.910241, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.0, "high": 1845.0, "low": 1773.0, "close": 1818.0, "volume": 105600}, "trend_line": 1702.433333, "activity_lines": {"activity_5": 1766.4, "activity_10": 1732.254545, "activity_20": 1717.461905, "activity_30": 1699.825806}, "trend_signal": 0, "fair_value": 2267.923077, "relative_strength": -4.093907, "rate_of_change": -0.23440704788436056, "market_dynamics": 0.972758, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1811.0, "high": 1919.0, "low": 1802.0, "close": 1900.0, "volume": 72500}, "trend_line": 1704.533333, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1765.8, "activity_20": 1738.304762, "activity_30": 1712.572043}, "trend_signal": 1, "fair_value": 2271.134615, "relative_strength": -0.663621, "rate_of_change": 0.12335284790856103, "market_dynamics": 1.117711, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1891.0, "high": 1900.0, "low": 1764.0, "close": 1791.0, "volume": 209100}, "trend_line": 1702.633333, "activity_lines": {"activity_5": 1827.333333, "activity_10": 1776.2, "activity_20": 1746.890476, "activity_30": 1718.150538}, "trend_signal": 1, "fair_value": 2273.955128, "relative_strength": -6.358049, "rate_of_change": -0.11146745934595877, "market_dynamics": 0.976628, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1755.0, "high": 3595.0, "low": 1740.0, "close": 2560.0, "volume": 3053600}, "trend_line": 1731.2, "activity_lines": {"activity_5": 2072.333333, "activity_10": 1924.490909, "activity_20": 1827.580952, "activity_30": 1773.464516}, "trend_signal": 1, "fair_value": 2281.564103, "relative_strength": 35.677429, "rate_of_change": 1.6777932421695432, "market_dynamics": 1.134236, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2541.0, "high": 2574.0, "low": 2207.0, "close": 2265.0, "volume": 936100}, "trend_line": 1744.833333, "activity_lines": {"activity_5": 2170.4, "activity_10": 2003.0, "activity_20": 1875.590476, "activity_30": 1807.903226}, "trend_signal": 1, "fair_value": 2287.083333, "relative_strength": 17.68477, "rate_of_change": 0.787507682532347, "market_dynamics": 1.212696, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2265.0, "high": 2333.0, "low": 2082.0, "close": 2085.0, "volume": 410200}, "trend_line": 1750.233333, "activity_lines": {"activity_5": 2176.466667, "activity_10": 2039.054545, "activity_20": 1903.309524, "activity_30": 1829.849462}, "trend_signal": 1, "fair_value": 2291.570513, "relative_strength": 9.340481, "rate_of_change": 0.3094851466824805, "market_dynamics": 1.192949, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2070.0, "high": 2332.0, "low": 2070.0, "close": 2175.0, "volume": 511300}, "trend_line": 1764.766667, "activity_lines": {"activity_5": 2194.733333, "activity_10": 2085.581818, "activity_20": 1936.942857, "activity_30": 1857.253763}, "trend_signal": 1, "fair_value": 2297.141026, "relative_strength": 14.019801, "rate_of_change": 0.8303655133278276, "market_dynamics": 1.272605, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2199.0, "high": 2254.0, "low": 2107.0, "close": 2135.0, "volume": 215300}, "trend_line": 1779.4, "activity_lines": {"activity_5": 2181.333333, "activity_10": 2113.272727, "activity_20": 1964.242857, "activity_30": 1881.139785}, "trend_signal": 1, "fair_value": 2302.564103, "relative_strength": 10.669577, "rate_of_change": 0.8291936420623697, "market_dynamics": 1.105443, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2106.0, "high": 2319.0, "low": 2100.0, "close": 2199.0, "volume": 223200}, "trend_line": 1796.266667, "activity_lines": {"activity_5": 2166.333333, "activity_10": 2143.181818, "activity_20": 1995.1, "activity_30": 1908.210753}, "trend_signal": 1, "fair_value": 2308.166667, "relative_strength": 9.483318, "rate_of_change": 0.9478850736203218, "market_dynamics": 1.052233, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2212.0, "high": 2257.0, "low": 1986.0, "close": 2002.0, "volume": 148800}, "trend_line": 1811.033333, "activity_lines": {"activity_5": 2109.733333, "activity_10": 2130.581818, "activity_20": 2004.295238, "activity_30": 1921.483871}, "trend_signal": 1, "fair_value": 2312.467949, "relative_strength": 0.982196, "rate_of_change": 0.822075378410392, "market_dynamics": 0.878743, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1991.0, "high": 2094.0, "low": 1977.0, "close": 2066.0, "volume": 71300}, "trend_line": 1826.7, "activity_lines": {"activity_5": 2092.0, "activity_10": 2125.672727, "activity_20": 2018.885714, "activity_30": 1937.933333}, "trend_signal": 1, "fair_value": 2317.121795, "relative_strength": 5.269368, "rate_of_change": 0.8650678435635375, "market_dynamics": 0.762937, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2066.0, "high": 2083.0, "low": 1991.0, "close": 2044.0, "volume": 61800}, "trend_line": 1844.633333, "activity_lines": {"activity_5": 2068.2, "activity_10": 2112.254545, "activity_20": 2031.014286, "activity_30": 1951.952688}, "trend_signal": 1, "fair_value": 2321.044872, "relative_strength": 3.955211, "rate_of_change": 0.9817338917173015, "market_dynamics": 0.5886, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2030.0, "high": 2120.0, "low": 2010.0, "close": 2074.0, "volume": 51600}, "trend_line": 1862.0, "activity_lines": {"activity_5": 2063.133333, "activity_10": 2101.672727, "activity_20": 2044.442857, "activity_30": 1966.750538}, "trend_signal": 1, "fair_value": 2325.365385, "relative_strength": 1.867966, "rate_of_change": 0.9414698677138135, "market_dynamics": 0.317077, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2074.0, "high": 2131.0, "low": 2004.0, "close": 2118.0, "volume": 60200}, "trend_line": 1879.366667, "activity_lines": {"activity_5": 2076.8, "activity_10": 2093.945455, "activity_20": 2060.209524, "activity_30": 1983.266667}, "trend_signal": 1, "fair_value": 2329.846154, "relative_strength": 5.890224, "rate_of_change": 0.9326888829215901, "market_dynamics": 0.230195, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2068.0, "high": 2133.0, "low": 2025.0, "close": 2079.0, "volume": 69600}, "trend_line": 1895.2, "activity_lines": {"activity_5": 2082.866667, "activity_10": 2087.163636, "activity_20": 2070.138095, "activity_30": 1996.146237}, "trend_signal": 1, "fair_value": 2334.173077, "relative_strength": 1.671642, "rate_of_change": 0.8424823786661338, "market_dynamics": -0.018334, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2051.0, "high": 2144.0, "low": 2017.0, "close": 2076.0, "volume": 90800}, "trend_line": 1913.5, "activity_lines": {"activity_5": 2082.8, "activity_10": 2083.218182, "activity_20": 2078.119048, "activity_30": 2007.810753}, "trend_signal": 1, "fair_value": 2338.467949, "relative_strength": -1.739943, "rate_of_change": 0.9655972984381571, "market_dynamics": -0.201492, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2056.0, "high": 2209.0, "low": 2056.0, "close": 2145.0, "volume": 93300}, "trend_line": 1930.166667, "activity_lines": {"activity_5": 2105.066667, "activity_10": 2091.981818, "activity_20": 2091.171429, "activity_30": 2022.746237}, "trend_signal": 1, "fair_value": 2343.237179, "relative_strength": 3.532157, "rate_of_change": 0.8710042853409962, "market_dynamics": -0.209217, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2178.0, "high": 2215.0, "low": 2100.0, "close": 2167.0, "volume": 57600}, "trend_line": 1949.0, "activity_lines": {"activity_5": 2127.933333, "activity_10": 2105.290909, "activity_20": 2103.433333, "activity_30": 2038.025806}, "trend_signal": 1, "fair_value": 2348.455128, "relative_strength": 4.641004, "rate_of_change": 0.9757361020679175, "market_dynamics": -0.355877, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2146.0, "high": 2226.0, "low": 2042.0, "close": 2100.0, "volume": 83200}, "trend_line": 1966.0, "activity_lines": {"activity_5": 2122.266667, "activity_10": 2105.836364, "activity_20": 2106.695238, "activity_30": 2047.767742}, "trend_signal": 1, "fair_value": 2353.262821, "relative_strength": 1.070804, "rate_of_change": 0.8722421754746024, "market_dynamics": -0.433741, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2091.0, "high": 2490.0, "low": 2091.0, "close": 2217.0, "volume": 444400}, "trend_line": 1978.066667, "activity_lines": {"activity_5": 2156.8, "activity_10": 2129.454545, "activity_20": 2119.819048, "activity_30": 2063.96129}, "trend_signal": 1, "fair_value": 2358.923077, "relative_strength": 2.893443, "rate_of_change": 0.6137673957273678, "market_dynamics": -0.163089, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.0, "high": 2314.0, "low": 2170.0, "close": 2232.0, "volume": 98600}, "trend_line": 1986.166667, "activity_lines": {"activity_5": 2187.133333, "activity_10": 2151.890909, "activity_20": 2132.314286, "activity_30": 2080.344086}, "trend_signal": 1, "fair_value": 2364.371795, "relative_strength": 3.098224, "rate_of_change": 0.40949074847333794, "market_dynamics": -0.070673, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2200.0, "high": 3200.0, "low": 2175.0, "close": 2427.0, "volume": 4104000}, "trend_line": 2009.833333, "activity_lines": {"activity_5": 2272.066667, "activity_10": 2206.763636, "activity_20": 2161.409524, "activity_30": 2108.784946}, "trend_signal": 1, "fair_value": 2371.564103, "relative_strength": 11.240306, "rate_of_change": 1.1915750270719894, "market_dynamics": 0.372297, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2377.0, "high": 2514.0, "low": 2205.0, "close": 2262.0, "volume": 810500}, "trend_line": 2029.066667, "activity_lines": {"activity_5": 2283.2, "activity_10": 2224.672727, "activity_20": 2172.280952, "activity_30": 2125.053763}, "trend_signal": 1, "fair_value": 2377.673077, "relative_strength": 2.769036, "rate_of_change": 0.9569616387688806, "market_dynamics": 0.652609, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2312.0, "high": 2430.0, "low": 2223.0, "close": 2257.0, "volume": 234500}, "trend_line": 2048.566667, "activity_lines": {"activity_5": 2286.333333, "activity_10": 2238.254545, "activity_20": 2180.433333, "activity_30": 2139.75914}, "trend_signal": 1, "fair_value": 2383.596154, "relative_strength": -2.42521, "rate_of_change": 0.9610329870940608, "market_dynamics": 0.665979, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2207.0, "high": 2240.0, "low": 2101.0, "close": 2155.0, "volume": 135900}, "trend_line": 2062.733333, "activity_lines": {"activity_5": 2245.0, "activity_10": 2230.763636, "activity_20": 2180.314286, "activity_30": 2146.625806}, "trend_signal": 1, "fair_value": 2388.487179, "relative_strength": -5.763115, "rate_of_change": 0.6915403939841649, "market_dynamics": 0.594641, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2201.0, "high": 2315.0, "low": 2181.0, "close": 2198.0, "volume": 112600}, "trend_line": 2077.3, "activity_lines": {"activity_5": 2222.133333, "activity_10": 2229.709091, "activity_20": 2184.814286, "activity_30": 2155.352688}, "trend_signal": 1, "fair_value": 2393.737179, "relative_strength": -7.218916, "rate_of_change": 0.7061827511564265, "market_dynamics": 0.314124, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2215.0, "high": 2261.0, "low": 2116.0, "close": 2190.0, "volume": 101400}, "trend_line": 2099.0, "activity_lines": {"activity_5": 2198.866667, "activity_10": 2224.981818, "activity_20": 2188.014286, "activity_30": 2162.623656}, "trend_signal": 1, "fair_value": 2398.833333, "relative_strength": -12.801156, "rate_of_change": 1.0446252346796234, "market_dynamics": 0.137942, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2191.0, "high": 2308.0, "low": 2131.0, "close": 2181.0, "volume": 86200}, "trend_line": 2117.8, "activity_lines": {"activity_5": 2188.4, "activity_10": 2217.8, "activity_20": 2190.285714, "activity_30": 2167.913978}, "trend_signal": 1, "fair_value": 2403.967949, "relative_strength": -9.278789, "rate_of_change": 0.8956646021915284, "market_dynamics": -0.13879, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2188.0, "high": 2603.0, "low": 2188.0, "close": 2309.0, "volume": 382400}, "trend_line": 2133.733333, "activity_lines": {"activity_5": 2226.0, "activity_10": 2233.636364, "activity_20": 2204.528571, "activity_30": 2180.249462}, "trend_signal": 1, "fair_value": 2409.666667, "relative_strength": -4.177545, "rate_of_change": 0.7523530550571322, "market_dynamics": -0.054105, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2315.0, "high": 2388.0, "low": 2086.0, "close": 2149.0, "volume": 195000}, "trend_line": 2145.866667, "activity_lines": {"activity_5": 2206.8, "activity_10": 2216.581818, "activity_20": 2203.009524, "activity_30": 2181.234409}, "trend_signal": 1, "fair_value": 2413.179487, "relative_strength": -7.60274, "rate_of_change": 0.5686434106993279, "market_dynamics": -0.236073, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.0, "high": 2254.0, "low": 2095.0, "close": 2215.0, "volume": 92200}, "trend_line": 2159.1, "activity_lines": {"activity_5": 2210.0, "activity_10": 2212.763636, "activity_20": 2207.07619, "activity_30": 2185.694624}, "trend_signal": 1, "fair_value": 2416.070513, "relative_strength": -7.841615, "rate_of_change": 0.6166894338547517, "market_dynamics": -0.325719, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2186.0, "high": 2570.0, "low": 2138.0, "close": 2362.0, "volume": 329600}, "trend_line": 2174.5, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2235.981818, "activity_20": 2224.433333, "activity_30": 2198.784946}, "trend_signal": 1, "fair_value": 2418.070513, "relative_strength": -2.459184, "rate_of_change": 0.7132601546940898, "market_dynamics": -0.171681, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2362.0, "high": 2521.0, "low": 2328.0, "close": 2360.0, "volume": 117500}, "trend_line": 2193.466667, "activity_lines": {"activity_5": 2300.0, "activity_10": 2260.018182, "activity_20": 2240.085714, "activity_30": 2210.752688}, "trend_signal": 1, "fair_value": 2415.705128, "relative_strength": -3.434418, "rate_of_change": 0.8722311795815195, "market_dynamics": -0.15932, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2360.0, "high": 2368.0, "low": 2153.0, "close": 2205.0, "volume": 116100}, "trend_line": 2181.633333, "activity_lines": {"activity_5": 2275.333333, "activity_10": 2254.090909, "activity_20": 2239.614286, "activity_30": 2211.496774}, "trend_signal": 1, "fair_value": 2412.685897, "relative_strength": -7.562061, "rate_of_change": -0.5394809129324198, "market_dynamics": -0.203526, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2231.0, "high": 2349.0, "low": 2201.0, "close": 2263.0, "volume": 107700}, "trend_line": 2181.566667, "activity_lines": {"activity_5": 2276.933333, "activity_10": 2259.654545, "activity_20": 2244.252381, "activity_30": 2216.746237}, "trend_signal": 1, "fair_value": 2406.839744, "relative_strength": -7.67695, "rate_of_change": -0.0030557838932766443, "market_dynamics": -0.222715, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2275.0, "high": 2466.0, "low": 2275.0, "close": 2360.0, "volume": 74000}, "trend_line": 2190.733333, "activity_lines": {"activity_5": 2303.266667, "activity_10": 2280.890909, "activity_20": 2257.252381, "activity_30": 2228.258065}, "trend_signal": 1, "fair_value": 2405.403846, "relative_strength": -3.197814, "rate_of_change": 0.42018729652693565, "market_dynamics": -0.350574, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2410.0, "high": 2540.0, "low": 2380.0, "close": 2442.0, "volume": 88200}, "trend_line": 2199.633333, "activity_lines": {"activity_5": 2347.266667, "activity_10": 2314.090909, "activity_20": 2276.709524, "activity_30": 2244.468817}, "trend_signal": 1, "fair_value": 2406.012821, "relative_strength": -3.154823, "rate_of_change": 0.4062566568890606, "market_dynamics": -0.306669, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2492.0, "high": 2498.0, "low": 2387.0, "close": 2393.0, "volume": 79000}, "trend_line": 2208.233333, "activity_lines": {"activity_5": 2369.6, "activity_10": 2333.8, "activity_20": 2290.085714, "activity_30": 2256.944086}, "trend_signal": 1, "fair_value": 2406.621795, "relative_strength": -8.778776, "rate_of_change": 0.3909742533438826, "market_dynamics": 0.044611, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2414.0, "high": 2480.0, "low": 2312.0, "close": 2466.0, "volume": 71500}, "trend_line": 2217.133333, "activity_lines": {"activity_5": 2414.066667, "activity_10": 2362.927273, "activity_20": 2309.338095, "activity_30": 2273.574194}, "trend_signal": 1, "fair_value": 2407.557692, "relative_strength": -6.011119, "rate_of_change": 0.4030371187228198, "market_dynamics": 0.466296, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2416.0, "high": 2440.0, "low": 2290.0, "close": 2301.0, "volume": 77000}, "trend_line": 2227.1, "activity_lines": {"activity_5": 2386.133333, "activity_10": 2359.2, "activity_20": 2311.133333, "activity_30": 2278.984946}, "trend_signal": 1, "fair_value": 2406.557692, "relative_strength": -11.53127, "rate_of_change": 0.44952943747924284, "market_dynamics": 0.549974, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2355.0, "low": 2171.0, "close": 2262.0, "volume": 113400}, "trend_line": 2233.633333, "activity_lines": {"activity_5": 2342.666667, "activity_10": 2345.618182, "activity_20": 2308.814286, "activity_30": 2281.236559}, "trend_signal": 1, "fair_value": 2406.044872, "relative_strength": -14.546449, "rate_of_change": 0.2933560684298106, "market_dynamics": 0.327898, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2289.0, "high": 2349.0, "low": 2048.0, "close": 2092.0, "volume": 217100}, "trend_line": 2235.233333, "activity_lines": {"activity_5": 2249.066667, "activity_10": 2300.272727, "activity_20": 2290.161905, "activity_30": 2272.098925}, "trend_signal": 1, "fair_value": 2403.307692, "relative_strength": -24.382614, "rate_of_change": 0.07163216882383036, "market_dynamics": -0.105364, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2092.0, "high": 2183.0, "low": 2040.0, "close": 2175.0, "volume": 113000}, "trend_line": 2238.6, "activity_lines": {"activity_5": 2206.466667, "activity_10": 2274.927273, "activity_20": 2281.009524, "activity_30": 2268.212903}, "trend_signal": 0, "fair_value": 2401.551282, "relative_strength": -20.813605, "rate_of_change": 0.15061814577904648, "market_dynamics": -0.6497, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2175.0, "high": 2403.0, "low": 2118.0, "close": 2371.0, "volume": 134900}, "trend_line": 2247.033333, "activity_lines": {"activity_5": 2243.733333, "activity_10": 2288.581818, "activity_20": 2290.938095, "activity_30": 2276.754839}, "trend_signal": 0, "fair_value": 2400.858974, "relative_strength": -16.45052, "rate_of_change": 0.37672353256499364, "market_dynamics": -0.668963, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2321.0, "high": 2414.0, "low": 2158.0, "close": 2336.0, "volume": 163500}, "trend_line": 2255.6, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2292.854545, "activity_20": 2296.990476, "activity_30": 2282.494624}, "trend_signal": 1, "fair_value": 2399.878205, "relative_strength": -12.776403, "rate_of_change": 0.3812434321373751, "market_dynamics": -0.644378, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2186.0, "high": 2362.0, "low": 2166.0, "close": 2280.0, "volume": 106500}, "trend_line": 2262.4, "activity_lines": {"activity_5": 2286.6, "activity_10": 2285.618182, "activity_20": 2296.847619, "activity_30": 2284.068817}, "trend_signal": 1, "fair_value": 2399.378205, "relative_strength": -11.921053, "rate_of_change": 0.3014718921794725, "market_dynamics": -0.542693, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2275.0, "high": 2307.0, "low": 2164.0, "close": 2193.0, "volume": 83400}, "trend_line": 2264.0, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2264.018182, "activity_20": 2288.028571, "activity_30": 2279.591398}, "trend_signal": 1, "fair_value": 2398.083333, "relative_strength": -14.407089, "rate_of_change": 0.0707213578500667, "market_dynamics": -0.535508, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 1971.0, "close": 2033.0, "volume": 142500}, "trend_line": 2259.533333, "activity_lines": {"activity_5": 2188.0, "activity_10": 2217.854545, "activity_20": 2263.957143, "activity_30": 2264.688172}, "trend_signal": 0, "fair_value": 2393.487179, "relative_strength": -20.354378, "rate_of_change": -0.19729094522968832, "market_dynamics": -0.819048, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1945.0, "high": 2120.0, "low": 1940.0, "close": 2040.0, "volume": 86900}, "trend_line": 2257.533333, "activity_lines": {"activity_5": 2120.466667, "activity_10": 2179.509091, "activity_20": 2241.257143, "activity_30": 2250.524731}, "trend_signal": 0, "fair_value": 2390.211538, "relative_strength": -19.472899, "rate_of_change": -0.08851385243096124, "market_dynamics": -1.076942, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2040.0, "high": 2263.0, "low": 2038.0, "close": 2131.0, "volume": 136700}, "trend_line": 2254.666667, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2165.454545, "activity_20": 2228.504762, "activity_30": 2242.36129}, "trend_signal": 0, "fair_value": 2387.192308, "relative_strength": -21.156581, "rate_of_change": -0.1269822225034626, "market_dynamics": -1.114363, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2128.0, "high": 2245.0, "low": 2067.0, "close": 2236.0, "volume": 74200}, "trend_line": 2254.8, "activity_lines": {"activity_5": 2138.866667, "activity_10": 2173.581818, "activity_20": 2225.838095, "activity_30": 2241.156989}, "trend_signal": 0, "fair_value": 2386.358974, "relative_strength": -18.991967, "rate_of_change": 0.005913645770868206, "market_dynamics": -1.089787, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2264.0, "high": 2701.0, "low": 2236.0, "close": 2517.0, "volume": 366200}, "trend_line": 2257.8, "activity_lines": {"activity_5": 2269.0, "activity_10": 2233.272727, "activity_20": 2249.833333, "activity_30": 2258.073118}, "trend_signal": 0, "fair_value": 2387.99359, "relative_strength": -10.419343, "rate_of_change": 0.13304949441192124, "market_dynamics": -0.582234, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2540.0, "high": 3300.0, "low": 2472.0, "close": 3025.0, "volume": 614900}, "trend_line": 2283.233333, "activity_lines": {"activity_5": 2546.866667, "activity_10": 2377.6, "activity_20": 2321.471429, "activity_30": 2307.569892}, "trend_signal": 1, "fair_value": 2392.352564, "relative_strength": 7.963058, "rate_of_change": 1.126465275932321, "market_dynamics": 0.112343, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3110.0, "high": 3625.0, "low": 2994.0, "close": 3445.0, "volume": 315200}, "trend_line": 2322.833333, "activity_lines": {"activity_5": 2898.6, "activity_10": 2582.836364, "activity_20": 2429.942857, "activity_30": 2382.522581}, "trend_signal": 1, "fair_value": 2400.384615, "relative_strength": 16.475037, "rate_of_change": 1.7343825279551448, "market_dynamics": 0.729991, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3460.0, "high": 3720.0, "low": 3195.0, "close": 3320.0, "volume": 412400}, "trend_line": 2361.666667, "activity_lines": {"activity_5": 3115.0, "activity_10": 2745.818182, "activity_20": 2520.604762, "activity_30": 2446.855914}, "trend_signal": 1, "fair_value": 2397.948718, "relative_strength": 14.324205, "rate_of_change": 1.6718088830697833, "market_dynamics": 1.381185, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3870.0, "low": 3115.0, "close": 3410.0, "volume": 436300}, "trend_line": 2402.066667, "activity_lines": {"activity_5": 3282.133333, "activity_10": 2907.272727, "activity_20": 2614.804762, "activity_30": 2514.490323}, "trend_signal": 1, "fair_value": 2396.121795, "relative_strength": 14.546964, "rate_of_change": 1.7106563159194597, "market_dynamics": 1.573996, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3925.0, "low": 3410.0, "close": 3690.0, "volume": 416800}, "trend_line": 2452.066667, "activity_lines": {"activity_5": 3464.333333, "activity_10": 3099.090909, "activity_20": 2730.671429, "activity_30": 2597.582796}, "trend_signal": 1, "fair_value": 2396.762821, "relative_strength": 18.559678, "rate_of_change": 2.0815408950512695, "market_dynamics": 1.59521, "expectation": {"probability": 39.638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc569b3-b372-42aa-aefd-15e7665419e2/", "share_image": "https://sharemaestro.com/terminal/5fc569b3-b372-42aa-aefd-15e7665419e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}