{"ticker": {"uuid": "5fc702da-b123-49c3-bb97-1305965b0a0c", "symbol": "XUKS", "name": "Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUKS fell 1.48%, moving from 2.86 to 2.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.799, "high": 2.825, "low": 2.7605, "close": 2.822, "volume": 612312}, "trend_line": 2.863633, "activity_lines": {"activity_5": 2.836033, "activity_10": 2.825909, "activity_20": 2.824931, "activity_30": 2.837554}, "trend_signal": 0, "fair_value": 3.295164, "relative_strength": -8.853635, "rate_of_change": -0.1337068569577224, "market_dynamics": 0.965933, "expectation": {"probability": 47.6979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.396, "high": 3.458, "low": 3.383, "close": 3.458, "volume": 295822}, "trend_line": 3.311367, "activity_lines": {"activity_5": 3.4, "activity_10": 3.343955, "activity_20": 3.312179, "activity_30": 3.301367}, "trend_signal": 0, "fair_value": 3.817516, "relative_strength": -10.373195, "rate_of_change": 0.01108426457264356, "market_dynamics": 0.911355, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4445, "high": 3.4535, "low": 3.4145, "close": 3.4345, "volume": 357739}, "trend_line": 3.31095, "activity_lines": {"activity_5": 3.420567, "activity_10": 3.367573, "activity_20": 3.326698, "activity_30": 3.309311}, "trend_signal": 0, "fair_value": 3.811176, "relative_strength": -12.68987, "rate_of_change": -0.012592986521883913, "market_dynamics": 1.046335, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.446, "high": 3.5145, "low": 3.4355, "close": 3.5055, "volume": 532489}, "trend_line": 3.3133, "activity_lines": {"activity_5": 3.4562, "activity_10": 3.401245, "activity_20": 3.347221, "activity_30": 3.321862}, "trend_signal": 1, "fair_value": 3.804644, "relative_strength": -7.515975, "rate_of_change": 0.0709766079221931, "market_dynamics": 1.018444, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5045, "high": 3.5415, "low": 3.4495, "close": 3.4705, "volume": 518853}, "trend_line": 3.314917, "activity_lines": {"activity_5": 3.4673, "activity_10": 3.422991, "activity_20": 3.362707, "activity_30": 3.332004}, "trend_signal": 1, "fair_value": 3.798263, "relative_strength": -9.761037, "rate_of_change": 0.04880330788036035, "market_dynamics": 0.960958, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4715, "high": 3.6325, "low": 3.4545, "close": 3.627, "volume": 692058}, "trend_line": 3.3205, "activity_lines": {"activity_5": 3.524033, "activity_10": 3.468055, "activity_20": 3.391845, "activity_30": 3.352139}, "trend_signal": 1, "fair_value": 3.792051, "relative_strength": -2.010717, "rate_of_change": 0.1684205064561229, "market_dynamics": 0.991441, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.623, "high": 3.638, "low": 3.5165, "close": 3.529, "volume": 687481}, "trend_line": 3.3225, "activity_lines": {"activity_5": 3.534, "activity_10": 3.488045, "activity_20": 3.409336, "activity_30": 3.36559}, "trend_signal": 1, "fair_value": 3.786679, "relative_strength": -7.13694, "rate_of_change": 0.060231892787224205, "market_dynamics": 1.02557, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5385, "high": 3.5405, "low": 3.3905, "close": 3.396, "volume": 872081}, "trend_line": 3.32355, "activity_lines": {"activity_5": 3.4949, "activity_10": 3.479491, "activity_20": 3.412626, "activity_30": 3.370332}, "trend_signal": 1, "fair_value": 3.779644, "relative_strength": -10.580718, "rate_of_change": 0.03160270880361828, "market_dynamics": 1.060308, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4025, "high": 3.4455, "low": 3.3945, "close": 3.4175, "volume": 243650}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.465533, "activity_10": 3.4732, "activity_20": 3.416888, "activity_30": 3.376394}, "trend_signal": 1, "fair_value": 3.771311, "relative_strength": -11.190166, "rate_of_change": 0.06369695054986825, "market_dynamics": 0.994678, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.425, "high": 3.52, "low": 3.404, "close": 3.4515, "volume": 193822}, "trend_line": 3.331483, "activity_lines": {"activity_5": 3.453367, "activity_10": 3.471182, "activity_20": 3.423614, "activity_30": 3.384512}, "trend_signal": 1, "fair_value": 3.764035, "relative_strength": -7.047731, "rate_of_change": 0.1748822115984499, "market_dynamics": 0.806531, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4655, "high": 3.493, "low": 3.4085, "close": 3.466, "volume": 539410}, "trend_line": 3.340383, "activity_lines": {"activity_5": 3.4473, "activity_10": 3.470364, "activity_20": 3.431757, "activity_30": 3.39319}, "trend_signal": 1, "fair_value": 3.757282, "relative_strength": -5.679716, "rate_of_change": 0.2671482940180133, "market_dynamics": 0.617943, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.469, "high": 3.632, "low": 3.469, "close": 3.6295, "volume": 273965}, "trend_line": 3.352267, "activity_lines": {"activity_5": 3.506467, "activity_10": 3.498355, "activity_20": 3.455224, "activity_30": 3.411843}, "trend_signal": 1, "fair_value": 3.751106, "relative_strength": 0.587382, "rate_of_change": 0.3557675871299723, "market_dynamics": 0.614124, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6255, "high": 3.6355, "low": 3.566, "close": 3.5775, "volume": 210890}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.5416, "activity_10": 3.513773, "activity_20": 3.472257, "activity_30": 3.426374}, "trend_signal": 1, "fair_value": 3.744154, "relative_strength": -0.871307, "rate_of_change": 0.3002744113162863, "market_dynamics": 0.639897, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5525, "high": 3.5525, "low": 3.495, "close": 3.5235, "volume": 719740}, "trend_line": 3.374867, "activity_lines": {"activity_5": 3.546633, "activity_10": 3.516773, "activity_20": 3.482719, "activity_30": 3.436772}, "trend_signal": 1, "fair_value": 3.736106, "relative_strength": -3.278931, "rate_of_change": 0.37277687843530205, "market_dynamics": 0.656806, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.509, "high": 3.569, "low": 3.509, "close": 3.5145, "volume": 261050}, "trend_line": 3.3851, "activity_lines": {"activity_5": 3.5416, "activity_10": 3.517809, "activity_20": 3.490781, "activity_30": 3.445781}, "trend_signal": 1, "fair_value": 3.730253, "relative_strength": -2.570056, "rate_of_change": 0.30321194879679514, "market_dynamics": 0.493686, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5035, "high": 3.512, "low": 3.395, "close": 3.404, "volume": 221049}, "trend_line": 3.393867, "activity_lines": {"activity_5": 3.495533, "activity_10": 3.497955, "activity_20": 3.486764, "activity_30": 3.447}, "trend_signal": 1, "fair_value": 3.723304, "relative_strength": -6.072622, "rate_of_change": 0.258987917639071, "market_dynamics": 0.043038, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.408, "high": 3.4305, "low": 3.3745, "close": 3.3915, "volume": 343925}, "trend_line": 3.400017, "activity_lines": {"activity_5": 3.449433, "activity_10": 3.479882, "activity_20": 3.480719, "activity_30": 3.446847}, "trend_signal": 1, "fair_value": 3.715436, "relative_strength": -3.821428, "rate_of_change": 0.1812092224002849, "market_dynamics": -0.343826, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4045, "high": 3.4675, "low": 3.4045, "close": 3.432, "volume": 382481}, "trend_line": 3.40875, "activity_lines": {"activity_5": 3.4327, "activity_10": 3.471673, "activity_20": 3.478043, "activity_30": 3.448911}, "trend_signal": 1, "fair_value": 3.707837, "relative_strength": -0.930557, "rate_of_change": 0.25685165691818246, "market_dynamics": -0.669807, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.435, "high": 3.5335, "low": 3.433, "close": 3.5005, "volume": 85698}, "trend_line": 3.416933, "activity_lines": {"activity_5": 3.4485, "activity_10": 3.475264, "activity_20": 3.481288, "activity_30": 3.45483}, "trend_signal": 1, "fair_value": 3.701353, "relative_strength": 2.638367, "rate_of_change": 0.2400586725339281, "market_dynamics": -0.780514, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.493, "high": 3.508, "low": 3.4175, "close": 3.4545, "volume": 268438}, "trend_line": 3.416783, "activity_lines": {"activity_5": 3.4505, "activity_10": 3.468982, "activity_20": 3.479257, "activity_30": 3.457254}, "trend_signal": 1, "fair_value": 3.69408, "relative_strength": 2.199683, "rate_of_change": -0.004389901704250405, "market_dynamics": -0.759396, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4385, "high": 3.525, "low": 3.4085, "close": 3.525, "volume": 72881}, "trend_line": 3.420483, "activity_lines": {"activity_5": 3.48, "activity_10": 3.475464, "activity_20": 3.48355, "activity_30": 3.464235}, "trend_signal": 1, "fair_value": 3.687019, "relative_strength": 7.457461, "rate_of_change": 0.10828899581857596, "market_dynamics": -0.639467, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5395, "high": 3.5845, "low": 3.519, "close": 3.5845, "volume": 152891}, "trend_line": 3.42935, "activity_lines": {"activity_5": 3.521267, "activity_10": 3.491691, "activity_20": 3.492988, "activity_30": 3.474817}, "trend_signal": 1, "fair_value": 3.678567, "relative_strength": 10.408858, "rate_of_change": 0.2592323949570853, "market_dynamics": -0.374318, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.565, "high": 3.585, "low": 3.503, "close": 3.5495, "volume": 83556}, "trend_line": 3.438417, "activity_lines": {"activity_5": 3.538, "activity_10": 3.502373, "activity_20": 3.49849, "activity_30": 3.482569}, "trend_signal": 1, "fair_value": 3.671837, "relative_strength": 5.921003, "rate_of_change": 0.264394127166954, "market_dynamics": -0.221336, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.562, "low": 3.506, "close": 3.5465, "volume": 91854}, "trend_line": 3.449983, "activity_lines": {"activity_5": 3.5459, "activity_10": 3.513018, "activity_20": 3.50316, "activity_30": 3.489542}, "trend_signal": 1, "fair_value": 3.666926, "relative_strength": 5.605594, "rate_of_change": 0.3363757217347456, "market_dynamics": -0.037259, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5355, "high": 3.543, "low": 3.471, "close": 3.471, "volume": 21059}, "trend_line": 3.459417, "activity_lines": {"activity_5": 3.525567, "activity_10": 3.509518, "activity_20": 3.500443, "activity_30": 3.490898}, "trend_signal": 1, "fair_value": 3.661545, "relative_strength": -0.908698, "rate_of_change": 0.2734506228001751, "market_dynamics": -0.082665, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.484, "high": 3.522, "low": 3.4775, "close": 3.5145, "volume": 3318}, "trend_line": 3.468967, "activity_lines": {"activity_5": 3.518633, "activity_10": 3.514718, "activity_20": 3.501867, "activity_30": 3.494452}, "trend_signal": 1, "fair_value": 3.656769, "relative_strength": -0.209428, "rate_of_change": 0.27605807568153673, "market_dynamics": -0.325768, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5255, "high": 3.5665, "low": 3.5255, "close": 3.5435, "volume": 5608}, "trend_line": 3.47745, "activity_lines": {"activity_5": 3.522067, "activity_10": 3.523182, "activity_20": 3.506588, "activity_30": 3.49926}, "trend_signal": 1, "fair_value": 3.652974, "relative_strength": -1.476712, "rate_of_change": 0.244539656906509, "market_dynamics": -0.388568, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5435, "high": 3.572, "low": 3.536, "close": 3.536, "volume": 29497}, "trend_line": 3.485133, "activity_lines": {"activity_5": 3.525733, "activity_10": 3.527518, "activity_20": 3.510526, "activity_30": 3.503038}, "trend_signal": 1, "fair_value": 3.649577, "relative_strength": -3.555579, "rate_of_change": 0.22093775611438443, "market_dynamics": -0.401815, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5445, "high": 3.5685, "low": 3.447, "close": 3.5255, "volume": 40559}, "trend_line": 3.492233, "activity_lines": {"activity_5": 3.5268, "activity_10": 3.528055, "activity_20": 3.512798, "activity_30": 3.505642}, "trend_signal": 1, "fair_value": 3.645782, "relative_strength": -3.464366, "rate_of_change": 0.20372249782146992, "market_dynamics": -0.289106, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.525, "high": 3.525, "low": 3.427, "close": 3.4505, "volume": 9889}, "trend_line": 3.494833, "activity_lines": {"activity_5": 3.504267, "activity_10": 3.5145, "activity_20": 3.507412, "activity_30": 3.502949}, "trend_signal": 1, "fair_value": 3.641301, "relative_strength": -4.970351, "rate_of_change": 0.0744509315386377, "market_dynamics": -0.294896, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.427, "high": 3.44, "low": 3.416, "close": 3.4215, "volume": 8519}, "trend_line": 3.495033, "activity_lines": {"activity_5": 3.473433, "activity_10": 3.495745, "activity_20": 3.499269, "activity_30": 3.498218}, "trend_signal": 0, "fair_value": 3.637077, "relative_strength": -5.719128, "rate_of_change": 0.0057227341048907915, "market_dynamics": -0.516226, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4295, "high": 3.496, "low": 3.4295, "close": 3.487, "volume": 8413}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.470633, "activity_10": 3.490782, "activity_20": 3.497576, "activity_30": 3.4977}, "trend_signal": 0, "fair_value": 3.63434, "relative_strength": -2.880564, "rate_of_change": 0.02766783604046549, "market_dynamics": -0.666516, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4915, "high": 3.5385, "low": 3.476, "close": 3.524, "volume": 699}, "trend_line": 3.498983, "activity_lines": {"activity_5": 3.483933, "activity_10": 3.494318, "activity_20": 3.500086, "activity_30": 3.499506}, "trend_signal": 0, "fair_value": 3.630965, "relative_strength": -2.489031, "rate_of_change": 0.08532608695652054, "market_dynamics": -0.793604, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5225, "high": 3.633, "low": 3.5225, "close": 3.609, "volume": 4676}, "trend_line": 3.502433, "activity_lines": {"activity_5": 3.526367, "activity_10": 3.513773, "activity_20": 3.510945, "activity_30": 3.506604}, "trend_signal": 1, "fair_value": 3.627997, "relative_strength": 0.761785, "rate_of_change": 0.09860007893722127, "market_dynamics": -0.516206, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.601, "high": 3.6165, "low": 3.551, "close": 3.551, "volume": 62109}, "trend_line": 3.505117, "activity_lines": {"activity_5": 3.5439, "activity_10": 3.521545, "activity_20": 3.515874, "activity_30": 3.509738}, "trend_signal": 1, "fair_value": 3.623285, "relative_strength": -3.17329, "rate_of_change": 0.0766324437897858, "market_dynamics": -0.223492, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5575, "high": 3.571, "low": 3.5295, "close": 3.5695, "volume": 26}, "trend_line": 3.5032, "activity_lines": {"activity_5": 3.5609, "activity_10": 3.531227, "activity_20": 3.52239, "activity_30": 3.513891}, "trend_signal": 1, "fair_value": 3.61884, "relative_strength": -2.486446, "rate_of_change": -0.05469146964280292, "market_dynamics": -0.046049, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5645, "high": 3.597, "low": 3.531, "close": 3.597, "volume": 39090}, "trend_line": 3.505467, "activity_lines": {"activity_5": 3.5772, "activity_10": 3.544909, "activity_20": 3.530738, "activity_30": 3.519943}, "trend_signal": 1, "fair_value": 3.614946, "relative_strength": -1.809277, "rate_of_change": 0.06471226307375533, "market_dynamics": 0.291658, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5935, "high": 3.644, "low": 3.5225, "close": 3.5225, "volume": 462938}, "trend_line": 3.509683, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.544073, "activity_20": 3.531012, "activity_30": 3.521042}, "trend_signal": 1, "fair_value": 3.610484, "relative_strength": -4.9401, "rate_of_change": 0.12026928223828658, "market_dynamics": 0.268279, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.53, "high": 3.548, "low": 3.503, "close": 3.532, "volume": 1441}, "trend_line": 3.5135, "activity_lines": {"activity_5": 3.548733, "activity_10": 3.545209, "activity_20": 3.53176, "activity_30": 3.522482}, "trend_signal": 1, "fair_value": 3.605619, "relative_strength": -6.268284, "rate_of_change": 0.10875626089308299, "market_dynamics": 0.294462, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5355, "high": 3.57, "low": 3.528, "close": 3.535, "volume": 151310}, "trend_line": 3.516283, "activity_lines": {"activity_5": 3.542267, "activity_10": 3.546773, "activity_20": 3.532643, "activity_30": 3.523869}, "trend_signal": 1, "fair_value": 3.601353, "relative_strength": -7.824684, "rate_of_change": 0.07920876618756169, "market_dynamics": 0.32495, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.546, "high": 3.5775, "low": 3.5215, "close": 3.561, "volume": 211369}, "trend_line": 3.51945, "activity_lines": {"activity_5": 3.545533, "activity_10": 3.551527, "activity_20": 3.535619, "activity_30": 3.526754}, "trend_signal": 1, "fair_value": 3.597644, "relative_strength": -7.469554, "rate_of_change": 0.09006669827200825, "market_dynamics": 0.233258, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5755, "high": 3.579, "low": 3.4945, "close": 3.517, "volume": 119476}, "trend_line": 3.5157, "activity_lines": {"activity_5": 3.5347, "activity_10": 3.545745, "activity_20": 3.534233, "activity_30": 3.526596}, "trend_signal": 1, "fair_value": 3.593446, "relative_strength": -8.925956, "rate_of_change": -0.1065507394621359, "market_dynamics": 0.052844, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.517, "high": 3.5305, "low": 3.412, "close": 3.4185, "volume": 241724}, "trend_line": 3.5104, "activity_lines": {"activity_5": 3.496367, "activity_10": 3.521509, "activity_20": 3.523788, "activity_30": 3.520325}, "trend_signal": 0, "fair_value": 3.588721, "relative_strength": -12.469515, "rate_of_change": -0.15075233950563582, "market_dynamics": -0.258052, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4175, "high": 3.441, "low": 3.417, "close": 3.425, "volume": 696389}, "trend_line": 3.507117, "activity_lines": {"activity_5": 3.467133, "activity_10": 3.500373, "activity_20": 3.514586, "activity_30": 3.514815}, "trend_signal": 0, "fair_value": 3.583885, "relative_strength": -13.451563, "rate_of_change": -0.09352210574293945, "market_dynamics": -0.463796, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.421, "high": 3.4495, "low": 3.4085, "close": 3.438, "volume": 314961}, "trend_line": 3.504567, "activity_lines": {"activity_5": 3.449367, "activity_10": 3.484945, "activity_20": 3.5072, "activity_30": 3.510356}, "trend_signal": 0, "fair_value": 3.580308, "relative_strength": -11.438793, "rate_of_change": -0.07270929370191614, "market_dynamics": -0.721655, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4395, "high": 3.441, "low": 3.4045, "close": 3.4135, "volume": 141553}, "trend_line": 3.504883, "activity_lines": {"activity_5": 3.4299, "activity_10": 3.467118, "activity_20": 3.497638, "activity_30": 3.504481}, "trend_signal": 0, "fair_value": 3.577006, "relative_strength": -10.773176, "rate_of_change": 0.009016805785130115, "market_dynamics": -0.958099, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4205, "high": 3.5025, "low": 3.4205, "close": 3.442, "volume": 28689}, "trend_line": 3.506567, "activity_lines": {"activity_5": 3.429767, "activity_10": 3.457309, "activity_20": 3.491271, "activity_30": 3.500424}, "trend_signal": 0, "fair_value": 3.573747, "relative_strength": -8.994618, "rate_of_change": 0.04804725293255207, "market_dynamics": -1.0203, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3955, "high": 3.4, "low": 3.3495, "close": 3.3495, "volume": 113655}, "trend_line": 3.503817, "activity_lines": {"activity_5": 3.4038, "activity_10": 3.4335, "activity_20": 3.476579, "activity_30": 3.49029}, "trend_signal": 0, "fair_value": 3.57001, "relative_strength": -13.363176, "rate_of_change": -0.07842428221105738, "market_dynamics": -1.207997, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.344, "high": 3.361, "low": 3.32, "close": 3.32, "volume": 93079}, "trend_line": 3.4978, "activity_lines": {"activity_5": 3.3726, "activity_10": 3.407473, "activity_20": 3.459964, "activity_30": 3.478431}, "trend_signal": 0, "fair_value": 3.566619, "relative_strength": -13.196108, "rate_of_change": -0.17172700514896705, "market_dynamics": -1.404208, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3105, "high": 3.3125, "low": 3.226, "close": 3.23, "volume": 398179}, "trend_line": 3.490317, "activity_lines": {"activity_5": 3.3184, "activity_10": 3.368936, "activity_20": 3.435757, "activity_30": 3.461154}, "trend_signal": 0, "fair_value": 3.562167, "relative_strength": -18.756545, "rate_of_change": -0.2139344730973665, "market_dynamics": -1.367798, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2325, "high": 3.251, "low": 3.2205, "close": 3.2495, "volume": 191059}, "trend_line": 3.481133, "activity_lines": {"activity_5": 3.284567, "activity_10": 3.339491, "activity_20": 3.414457, "activity_30": 3.445617}, "trend_signal": 0, "fair_value": 3.557753, "relative_strength": -17.744465, "rate_of_change": -0.2631279623025731, "market_dynamics": -1.386863, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.242, "high": 3.33, "low": 3.2415, "close": 3.3145, "volume": 448848}, "trend_line": 3.472133, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.327527, "activity_20": 3.400167, "activity_30": 3.434867}, "trend_signal": 0, "fair_value": 3.553779, "relative_strength": -15.791236, "rate_of_change": -0.25853651670303596, "market_dynamics": -1.219584, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.315, "high": 3.383, "low": 3.307, "close": 3.3315, "volume": 117867}, "trend_line": 3.464867, "activity_lines": {"activity_5": 3.296267, "activity_10": 3.322336, "activity_20": 3.388317, "activity_30": 3.425794}, "trend_signal": 0, "fair_value": 3.550077, "relative_strength": -14.208995, "rate_of_change": -0.20926617730369185, "market_dynamics": -1.123621, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.303, "high": 3.36, "low": 3.303, "close": 3.357, "volume": 226869}, "trend_line": 3.45855, "activity_lines": {"activity_5": 3.3189, "activity_10": 3.323364, "activity_20": 3.379812, "activity_30": 3.418834}, "trend_signal": 0, "fair_value": 3.546721, "relative_strength": -13.544354, "rate_of_change": -0.18231580028901911, "market_dynamics": -0.988546, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3965, "high": 3.4425, "low": 3.3655, "close": 3.4245, "volume": 173935}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.361567, "activity_10": 3.3379, "activity_20": 3.378936, "activity_30": 3.416638}, "trend_signal": 0, "fair_value": 3.543449, "relative_strength": -8.920538, "rate_of_change": -0.04481646932963063, "market_dynamics": -0.660067, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.415, "high": 3.4235, "low": 3.3695, "close": 3.3815, "volume": 286176}, "trend_line": 3.452567, "activity_lines": {"activity_5": 3.376933, "activity_10": 3.344864, "activity_20": 3.374567, "activity_30": 3.411767}, "trend_signal": 0, "fair_value": 3.54034, "relative_strength": -10.573371, "rate_of_change": -0.12823257159385845, "market_dynamics": -0.449551, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3855, "high": 3.41, "low": 3.359, "close": 3.41, "volume": 59669}, "trend_line": 3.448117, "activity_lines": {"activity_5": 3.393, "activity_10": 3.357591, "activity_20": 3.373807, "activity_30": 3.40902}, "trend_signal": 0, "fair_value": 3.537385, "relative_strength": -9.943104, "rate_of_change": -0.12888960590772858, "market_dynamics": -0.119416, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.378, "high": 3.438, "low": 3.3755, "close": 3.4105, "volume": 112650}, "trend_line": 3.443933, "activity_lines": {"activity_5": 3.402867, "activity_10": 3.370991, "activity_20": 3.373986, "activity_30": 3.406594}, "trend_signal": 0, "fair_value": 3.534404, "relative_strength": -10.704183, "rate_of_change": -0.12134159020705984, "market_dynamics": 0.128628, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.421, "high": 3.4385, "low": 3.4, "close": 3.417, "volume": 147949}, "trend_line": 3.440317, "activity_lines": {"activity_5": 3.409633, "activity_10": 3.384464, "activity_20": 3.375317, "activity_30": 3.404856}, "trend_signal": 0, "fair_value": 3.531077, "relative_strength": -11.532062, "rate_of_change": -0.10499623540876271, "market_dynamics": 0.273091, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.446, "high": 3.4735, "low": 3.4135, "close": 3.456, "volume": 177570}, "trend_line": 3.4405, "activity_lines": {"activity_5": 3.4254, "activity_10": 3.403264, "activity_20": 3.38091, "activity_30": 3.405868}, "trend_signal": 0, "fair_value": 3.528032, "relative_strength": -7.514474, "rate_of_change": 0.005319277264283096, "market_dynamics": 0.443153, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4435, "high": 3.502, "low": 3.3955, "close": 3.3955, "volume": 58753}, "trend_line": 3.439633, "activity_lines": {"activity_5": 3.4189, "activity_10": 3.406955, "activity_20": 3.381117, "activity_30": 3.402965}, "trend_signal": 0, "fair_value": 3.52459, "relative_strength": -10.150894, "rate_of_change": -0.025199825606741784, "market_dynamics": 0.43787, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3805, "high": 3.4225, "low": 3.3515, "close": 3.413, "volume": 534627}, "trend_line": 3.437167, "activity_lines": {"activity_5": 3.4173, "activity_10": 3.411173, "activity_20": 3.383779, "activity_30": 3.401246}, "trend_signal": 0, "fair_value": 3.521439, "relative_strength": -5.615735, "rate_of_change": -0.07169369522853394, "market_dynamics": 0.61072, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4705, "high": 3.4865, "low": 3.389, "close": 3.402, "volume": 184443}, "trend_line": 3.4331, "activity_lines": {"activity_5": 3.411833, "activity_10": 3.4116, "activity_20": 3.385888, "activity_30": 3.398977}, "trend_signal": 0, "fair_value": 3.518731, "relative_strength": -6.00919, "rate_of_change": -0.11832418965968318, "market_dynamics": 0.623531, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.385, "high": 3.3965, "low": 3.326, "close": 3.3515, "volume": 270559}, "trend_line": 3.424517, "activity_lines": {"activity_5": 3.3901, "activity_10": 3.401564, "activity_20": 3.383267, "activity_30": 3.393713}, "trend_signal": 0, "fair_value": 3.515513, "relative_strength": -10.009427, "rate_of_change": -0.2500072820483012, "market_dynamics": 0.578296, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.36, "high": 3.378, "low": 3.333, "close": 3.3715, "volume": 772713}, "trend_line": 3.418533, "activity_lines": {"activity_5": 3.3794, "activity_10": 3.395264, "activity_20": 3.3829, "activity_30": 3.390292}, "trend_signal": 0, "fair_value": 3.512644, "relative_strength": -10.576512, "rate_of_change": -0.17473997062942795, "market_dynamics": 0.747001, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3705, "high": 3.3915, "low": 3.346, "close": 3.3745, "volume": 2233769}, "trend_line": 3.412033, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.390473, "activity_20": 3.383136, "activity_30": 3.387452}, "trend_signal": 0, "fair_value": 3.509801, "relative_strength": -11.42311, "rate_of_change": -0.19014003960178094, "market_dynamics": 0.681656, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3765, "high": 3.449, "low": 3.369, "close": 3.449, "volume": 355766}, "trend_line": 3.4071, "activity_lines": {"activity_5": 3.3975, "activity_10": 3.399355, "activity_20": 3.390652, "activity_30": 3.389837}, "trend_signal": 0, "fair_value": 3.506984, "relative_strength": -6.16284, "rate_of_change": -0.14457656183279288, "market_dynamics": 0.778186, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.43, "high": 3.4485, "low": 3.406, "close": 3.418, "volume": 212402}, "trend_line": 3.403617, "activity_lines": {"activity_5": 3.406933, "activity_10": 3.401891, "activity_20": 3.395183, "activity_30": 3.39054}, "trend_signal": 0, "fair_value": 3.503708, "relative_strength": -8.708666, "rate_of_change": -0.10222770097736142, "market_dynamics": 0.752122, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4265, "high": 3.4645, "low": 3.397, "close": 3.4645, "volume": 448680}, "trend_line": 3.401367, "activity_lines": {"activity_5": 3.4308, "activity_10": 3.412745, "activity_20": 3.403817, "activity_30": 3.394468}, "trend_signal": 0, "fair_value": 3.501151, "relative_strength": -7.275288, "rate_of_change": -0.06610614531541256, "market_dynamics": 0.737233, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4695, "high": 3.4845, "low": 3.4395, "close": 3.4515, "volume": 295147}, "trend_line": 3.398583, "activity_lines": {"activity_5": 3.4428, "activity_10": 3.420373, "activity_20": 3.410524, "activity_30": 3.397702}, "trend_signal": 0, "fair_value": 3.498426, "relative_strength": -10.804452, "rate_of_change": -0.08184944464975757, "market_dynamics": 0.791585, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4575, "high": 3.4965, "low": 3.4175, "close": 3.4595, "volume": 621514}, "trend_line": 3.3952, "activity_lines": {"activity_5": 3.452133, "activity_10": 3.429536, "activity_20": 3.416938, "activity_30": 3.401632}, "trend_signal": 1, "fair_value": 3.495817, "relative_strength": -8.515502, "rate_of_change": -0.09954148537787406, "market_dynamics": 0.831664, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4505, "high": 3.495, "low": 3.433, "close": 3.4715, "volume": 205117}, "trend_line": 3.393683, "activity_lines": {"activity_5": 3.4598, "activity_10": 3.439718, "activity_20": 3.423495, "activity_30": 3.406555}, "trend_signal": 1, "fair_value": 3.493606, "relative_strength": -8.969123, "rate_of_change": -0.04468072573044924, "market_dynamics": 0.951487, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.485, "high": 3.495, "low": 3.438, "close": 3.451, "volume": 239392}, "trend_line": 3.394767, "activity_lines": {"activity_5": 3.459133, "activity_10": 3.445109, "activity_20": 3.427352, "activity_30": 3.410253}, "trend_signal": 1, "fair_value": 3.491221, "relative_strength": -10.262767, "rate_of_change": 0.03194169873851167, "market_dynamics": 0.928151, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.448, "high": 3.501, "low": 3.441, "close": 3.501, "volume": 645498}, "trend_line": 3.3973, "activity_lines": {"activity_5": 3.472933, "activity_10": 3.4587, "activity_20": 3.435402, "activity_30": 3.417106}, "trend_signal": 1, "fair_value": 3.48925, "relative_strength": -7.472512, "rate_of_change": 0.07461484101854762, "market_dynamics": 0.932345, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5055, "high": 3.5615, "low": 3.476, "close": 3.5225, "volume": 39267}, "trend_line": 3.400117, "activity_lines": {"activity_5": 3.491467, "activity_10": 3.473482, "activity_20": 3.444814, "activity_30": 3.425184}, "trend_signal": 1, "fair_value": 3.48799, "relative_strength": -5.420864, "rate_of_change": 0.0829187884496467, "market_dynamics": 0.923146, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5075, "high": 3.5995, "low": 3.483, "close": 3.5995, "volume": 339337}, "trend_line": 3.406317, "activity_lines": {"activity_5": 3.530933, "activity_10": 3.499518, "activity_20": 3.461093, "activity_30": 3.438047}, "trend_signal": 1, "fair_value": 3.487324, "relative_strength": -2.714966, "rate_of_change": 0.18234666630590082, "market_dynamics": 1.002752, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.577, "high": 3.622, "low": 3.5745, "close": 3.585, "volume": 221432}, "trend_line": 3.411083, "activity_lines": {"activity_5": 3.556233, "activity_10": 3.518827, "activity_20": 3.474952, "activity_30": 3.449575}, "trend_signal": 1, "fair_value": 3.485801, "relative_strength": -2.778171, "rate_of_change": 0.1399165139357273, "market_dynamics": 1.1194, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5745, "high": 3.5895, "low": 3.515, "close": 3.5155, "volume": 315944}, "trend_line": 3.416617, "activity_lines": {"activity_5": 3.5508, "activity_10": 3.523027, "activity_20": 3.48136, "activity_30": 3.456312}, "trend_signal": 1, "fair_value": 3.483519, "relative_strength": -4.858775, "rate_of_change": 0.16223586467992504, "market_dynamics": 1.141628, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5005, "high": 3.5165, "low": 3.4885, "close": 3.511, "volume": 312917}, "trend_line": 3.422983, "activity_lines": {"activity_5": 3.539567, "activity_10": 3.524636, "activity_20": 3.486838, "activity_30": 3.462401}, "trend_signal": 1, "fair_value": 3.481638, "relative_strength": -6.100306, "rate_of_change": 0.18632465974383056, "market_dynamics": 1.131808, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.529, "high": 3.529, "low": 3.4755, "close": 3.517, "volume": 169179}, "trend_line": 3.43255, "activity_lines": {"activity_5": 3.529667, "activity_10": 3.526491, "activity_20": 3.49244, "activity_30": 3.468467}, "trend_signal": 1, "fair_value": 3.480407, "relative_strength": -9.085281, "rate_of_change": 0.2794930620455931, "market_dynamics": 1.018509, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5095, "high": 3.5595, "low": 3.5045, "close": 3.5145, "volume": 89891}, "trend_line": 3.441383, "activity_lines": {"activity_5": 3.5193, "activity_10": 3.5267, "activity_20": 3.497514, "activity_30": 3.473754}, "trend_signal": 1, "fair_value": 3.478939, "relative_strength": -8.891825, "rate_of_change": 0.2573305560006436, "market_dynamics": 0.787924, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.515, "high": 3.66, "low": 3.514, "close": 3.624, "volume": 393373}, "trend_line": 3.4517, "activity_lines": {"activity_5": 3.5511, "activity_10": 3.545818, "activity_20": 3.51245, "activity_30": 3.485535}, "trend_signal": 1, "fair_value": 3.478394, "relative_strength": -3.35208, "rate_of_change": 0.2997922637497812, "market_dynamics": 0.864355, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6325, "high": 3.6405, "low": 3.5915, "close": 3.601, "volume": 222695}, "trend_line": 3.460683, "activity_lines": {"activity_5": 3.572633, "activity_10": 3.557982, "activity_20": 3.52419, "activity_30": 3.495168}, "trend_signal": 1, "fair_value": 3.477708, "relative_strength": -4.208934, "rate_of_change": 0.2602485731668378, "market_dynamics": 0.869146, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6165, "high": 3.6165, "low": 3.551, "close": 3.57, "volume": 1969}, "trend_line": 3.467783, "activity_lines": {"activity_5": 3.578133, "activity_10": 3.561782, "activity_20": 3.532031, "activity_30": 3.50222}, "trend_signal": 1, "fair_value": 3.476933, "relative_strength": -4.359246, "rate_of_change": 0.20516181343393441, "market_dynamics": 0.812584, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5755, "high": 3.5765, "low": 3.497, "close": 3.527, "volume": 119465}, "trend_line": 3.4712, "activity_lines": {"activity_5": 3.565367, "activity_10": 3.556509, "activity_20": 3.534736, "activity_30": 3.506041}, "trend_signal": 1, "fair_value": 3.476064, "relative_strength": -6.60475, "rate_of_change": 0.09853557734149528, "market_dynamics": 0.68853, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5245, "high": 3.5365, "low": 3.396, "close": 3.396, "volume": 330640}, "trend_line": 3.471683, "activity_lines": {"activity_5": 3.508267, "activity_10": 3.527336, "activity_20": 3.524224, "activity_30": 3.501189}, "trend_signal": 1, "fair_value": 3.474253, "relative_strength": -12.535971, "rate_of_change": 0.013914496427748651, "market_dynamics": 0.095381, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.401, "high": 3.4185, "low": 3.3715, "close": 3.4185, "volume": 333333}, "trend_line": 3.471967, "activity_lines": {"activity_5": 3.466567, "activity_10": 3.505955, "activity_20": 3.515752, "activity_30": 3.497758}, "trend_signal": 0, "fair_value": 3.472353, "relative_strength": -13.535438, "rate_of_change": 0.008180470394322549, "market_dynamics": -0.392848, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.3785, "close": 3.3785, "volume": 175926}, "trend_line": 3.4709, "activity_lines": {"activity_5": 3.425233, "activity_10": 3.480327, "activity_20": 3.503617, "activity_30": 3.491728}, "trend_signal": 0, "fair_value": 3.470776, "relative_strength": -15.383833, "rate_of_change": -0.03073185891455562, "market_dynamics": -0.845432, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.439, "high": 3.455, "low": 3.3495, "close": 3.385, "volume": 146900}, "trend_line": 3.469833, "activity_lines": {"activity_5": 3.4009, "activity_10": 3.458373, "activity_20": 3.492288, "activity_30": 3.486186}, "trend_signal": 0, "fair_value": 3.469481, "relative_strength": -14.926048, "rate_of_change": -0.030741306289432974, "market_dynamics": -1.108408, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3875, "high": 3.3875, "low": 3.3415, "close": 3.3785, "volume": 306074}, "trend_line": 3.46725, "activity_lines": {"activity_5": 3.386733, "activity_10": 3.437527, "activity_20": 3.480719, "activity_30": 3.480294}, "trend_signal": 0, "fair_value": 3.467641, "relative_strength": -17.344186, "rate_of_change": -0.07444162298300817, "market_dynamics": -1.108099, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3795, "high": 3.4265, "low": 3.37, "close": 3.4265, "volume": 133556}, "trend_line": 3.468283, "activity_lines": {"activity_5": 3.398467, "activity_10": 3.427927, "activity_20": 3.474069, "activity_30": 3.477665}, "trend_signal": 0, "fair_value": 3.466288, "relative_strength": -14.878326, "rate_of_change": 0.02979306366717317, "market_dynamics": -1.141125, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4125, "high": 3.424, "low": 3.371, "close": 3.371, "volume": 71439}, "trend_line": 3.466883, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.409836, "activity_20": 3.46229, "activity_30": 3.471388}, "trend_signal": 0, "fair_value": 3.462513, "relative_strength": -16.795361, "rate_of_change": -0.040365794832770155, "market_dynamics": -1.137869, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3655, "high": 3.389, "low": 3.3425, "close": 3.3615, "volume": 1033476}, "trend_line": 3.465533, "activity_lines": {"activity_5": 3.380867, "activity_10": 3.394618, "activity_20": 3.450086, "activity_30": 3.464589}, "trend_signal": 0, "fair_value": 3.459772, "relative_strength": -18.208611, "rate_of_change": -0.038939877694169726, "market_dynamics": -0.949867, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3605, "high": 3.43, "low": 3.3605, "close": 3.3705, "volume": 757586}, "trend_line": 3.466167, "activity_lines": {"activity_5": 3.3762, "activity_10": 3.385391, "activity_20": 3.439164, "activity_30": 3.458458}, "trend_signal": 0, "fair_value": 3.458042, "relative_strength": -17.471318, "rate_of_change": 0.018294444173516784, "market_dynamics": -0.831257, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3745, "high": 3.3925, "low": 3.344, "close": 3.3925, "volume": 245748}, "trend_line": 3.466867, "activity_lines": {"activity_5": 3.379833, "activity_10": 3.383791, "activity_20": 3.43096, "activity_30": 3.453705}, "trend_signal": 0, "fair_value": 3.456478, "relative_strength": -16.228597, "rate_of_change": 0.020195218522366203, "market_dynamics": -0.743541, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3805, "high": 3.418, "low": 3.3795, "close": 3.3885, "volume": 685843}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.3812, "activity_10": 3.383909, "activity_20": 3.422993, "activity_30": 3.448649}, "trend_signal": 0, "fair_value": 3.455301, "relative_strength": -14.405322, "rate_of_change": 0.013441530926910535, "market_dynamics": -0.582072, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4235, "high": 3.584, "low": 3.3965, "close": 3.583, "volume": 349587}, "trend_line": 3.4718, "activity_lines": {"activity_5": 3.449933, "activity_10": 3.419527, "activity_20": 3.434555, "activity_30": 3.456112}, "trend_signal": 0, "fair_value": 3.455628, "relative_strength": -1.345197, "rate_of_change": 0.12883100642482273, "market_dynamics": -0.333772, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7565, "high": 3.773, "low": 3.5105, "close": 3.5275, "volume": 621610}, "trend_line": 3.47545, "activity_lines": {"activity_5": 3.486033, "activity_10": 3.442064, "activity_20": 3.44084, "activity_30": 3.459705}, "trend_signal": 0, "fair_value": 3.455208, "relative_strength": -1.411784, "rate_of_change": 0.10513278414655024, "market_dynamics": -0.019156, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4825, "high": 3.4985, "low": 3.44, "close": 3.442, "volume": 390716}, "trend_line": 3.4747, "activity_lines": {"activity_5": 3.482567, "activity_10": 3.446345, "activity_20": 3.438926, "activity_30": 3.457547}, "trend_signal": 0, "fair_value": 3.454349, "relative_strength": -7.252225, "rate_of_change": -0.021579939288438287, "market_dynamics": 0.230123, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.442, "high": 3.442, "low": 3.369, "close": 3.4025, "volume": 851471}, "trend_line": 3.473067, "activity_lines": {"activity_5": 3.461167, "activity_10": 3.442409, "activity_20": 3.433579, "activity_30": 3.452889}, "trend_signal": 0, "fair_value": 3.453321, "relative_strength": -12.28618, "rate_of_change": -0.04699686303853558, "market_dynamics": 0.53256, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3955, "high": 3.421, "low": 3.3275, "close": 3.34, "volume": 860284}, "trend_line": 3.469083, "activity_lines": {"activity_5": 3.418267, "activity_10": 3.426673, "activity_20": 3.422824, "activity_30": 3.444304}, "trend_signal": 0, "fair_value": 3.451856, "relative_strength": -16.680611, "rate_of_change": -0.11471129120169545, "market_dynamics": 0.472794, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3405, "high": 3.3875, "low": 3.3295, "close": 3.382, "volume": 330032}, "trend_line": 3.4661, "activity_lines": {"activity_5": 3.3926, "activity_10": 3.420145, "activity_20": 3.4169, "activity_30": 3.438686}, "trend_signal": 0, "fair_value": 3.450692, "relative_strength": -16.855338, "rate_of_change": -0.08598814153480784, "market_dynamics": 0.269781, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3705, "high": 3.3965, "low": 3.3495, "close": 3.3535, "volume": 70428}, "trend_line": 3.46285, "activity_lines": {"activity_5": 3.370833, "activity_10": 3.408236, "activity_20": 3.409414, "activity_30": 3.431422}, "trend_signal": 0, "fair_value": 3.449144, "relative_strength": -18.189406, "rate_of_change": -0.09376532702460907, "market_dynamics": 0.110815, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.361, "high": 3.3765, "low": 3.3, "close": 3.346, "volume": 705625}, "trend_line": 3.457683, "activity_lines": {"activity_5": 3.358167, "activity_10": 3.395109, "activity_20": 3.402393, "activity_30": 3.423883}, "trend_signal": 0, "fair_value": 3.448263, "relative_strength": -17.567978, "rate_of_change": -0.14921235398588284, "market_dynamics": -0.052348, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3205, "high": 3.352, "low": 3.2755, "close": 3.316, "volume": 406629}, "trend_line": 3.4508, "activity_lines": {"activity_5": 3.3419, "activity_10": 3.376973, "activity_20": 3.393581, "activity_30": 3.414742}, "trend_signal": 0, "fair_value": 3.447292, "relative_strength": -19.180194, "rate_of_change": -0.19906393963818403, "market_dynamics": -0.249213, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.319, "high": 3.319, "low": 3.293, "close": 3.2965, "volume": 14960}, "trend_line": 3.4407, "activity_lines": {"activity_5": 3.3249, "activity_10": 3.356682, "activity_20": 3.383917, "activity_30": 3.404787}, "trend_signal": 0, "fair_value": 3.445404, "relative_strength": -20.264297, "rate_of_change": -0.2926857540280514, "market_dynamics": -0.436471, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2955, "high": 3.302, "low": 3.245, "close": 3.263, "volume": 37466}, "trend_line": 3.429967, "activity_lines": {"activity_5": 3.299633, "activity_10": 3.331973, "activity_20": 3.371536, "activity_30": 3.393323}, "trend_signal": 0, "fair_value": 3.442452, "relative_strength": -17.95167, "rate_of_change": -0.31194233731508425, "market_dynamics": -0.610421, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.254, "high": 3.278, "low": 3.243, "close": 3.2765, "volume": 77293}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.2868, "activity_10": 3.315536, "activity_20": 3.361181, "activity_30": 3.383422}, "trend_signal": 0, "fair_value": 3.440304, "relative_strength": -16.592754, "rate_of_change": -0.23227628720625695, "market_dynamics": -0.870026, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.288, "high": 3.3125, "low": 3.267, "close": 3.275, "volume": 1533}, "trend_line": 3.414133, "activity_lines": {"activity_5": 3.2786, "activity_10": 3.303391, "activity_20": 3.351169, "activity_30": 3.373938}, "trend_signal": 0, "fair_value": 3.438192, "relative_strength": -18.526607, "rate_of_change": -0.22989479836353208, "market_dynamics": -1.023269, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2685, "high": 3.2895, "low": 3.2335, "close": 3.237, "volume": 4599}, "trend_line": 3.4048, "activity_lines": {"activity_5": 3.262467, "activity_10": 3.287373, "activity_20": 3.338062, "activity_30": 3.36251}, "trend_signal": 0, "fair_value": 3.435436, "relative_strength": -18.183539, "rate_of_change": -0.27336369145549566, "market_dynamics": -1.16943, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2435, "high": 3.2555, "low": 3.1865, "close": 3.1895, "volume": 40433}, "trend_line": 3.393967, "activity_lines": {"activity_5": 3.235767, "activity_10": 3.265727, "activity_20": 3.321105, "activity_30": 3.348619}, "trend_signal": 0, "fair_value": 3.432429, "relative_strength": -20.472368, "rate_of_change": -0.318168468045109, "market_dynamics": -1.295074, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1865, "high": 3.193, "low": 3.158, "close": 3.1735, "volume": 61277}, "trend_line": 3.37895, "activity_lines": {"activity_5": 3.210867, "activity_10": 3.243909, "activity_20": 3.303752, "activity_30": 3.334396}, "trend_signal": 0, "fair_value": 3.429638, "relative_strength": -20.431822, "rate_of_change": -0.4424615796205395, "market_dynamics": -1.410252, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1755, "high": 3.1825, "low": 3.109, "close": 3.1105, "volume": 355950}, "trend_line": 3.3626, "activity_lines": {"activity_5": 3.170933, "activity_10": 3.214427, "activity_20": 3.28134, "activity_30": 3.317076}, "trend_signal": 0, "fair_value": 3.426619, "relative_strength": -21.263833, "rate_of_change": -0.4838781278207752, "market_dynamics": -1.449307, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.095, "high": 3.16, "low": 3.095, "close": 3.1375, "volume": 85320}, "trend_line": 3.348183, "activity_lines": {"activity_5": 3.151067, "activity_10": 3.194273, "activity_20": 3.262695, "activity_30": 3.302554}, "trend_signal": 0, "fair_value": 3.423958, "relative_strength": -17.318751, "rate_of_change": -0.42874561351334983, "market_dynamics": -1.453018, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1325, "high": 3.146, "low": 3.0995, "close": 3.144, "volume": 404902}, "trend_line": 3.335417, "activity_lines": {"activity_5": 3.142533, "activity_10": 3.179091, "activity_20": 3.245779, "activity_30": 3.289381}, "trend_signal": 0, "fair_value": 3.421667, "relative_strength": -19.080133, "rate_of_change": -0.3812814293603442, "market_dynamics": -1.319406, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.141, "high": 3.1475, "low": 3.118, "close": 3.137, "volume": 50976}, "trend_line": 3.326783, "activity_lines": {"activity_5": 3.137867, "activity_10": 3.165764, "activity_20": 3.229379, "activity_30": 3.27658}, "trend_signal": 0, "fair_value": 3.419644, "relative_strength": -19.389483, "rate_of_change": -0.25885818774684705, "market_dynamics": -1.29781, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.133, "high": 3.143, "low": 3.0585, "close": 3.0695, "volume": 129336}, "trend_line": 3.31515, "activity_lines": {"activity_5": 3.1142, "activity_10": 3.143064, "activity_20": 3.207748, "activity_30": 3.259981}, "trend_signal": 0, "fair_value": 3.416779, "relative_strength": -20.611131, "rate_of_change": -0.3496771505685758, "market_dynamics": -1.310034, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.073, "high": 3.117, "low": 3.057, "close": 3.116, "volume": 174430}, "trend_line": 3.3064, "activity_lines": {"activity_5": 3.112967, "activity_10": 3.132336, "activity_20": 3.19299, "activity_30": 3.247132}, "trend_signal": 0, "fair_value": 3.414263, "relative_strength": -17.372757, "rate_of_change": -0.2639397915629771, "market_dynamics": -1.235287, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1065, "high": 3.127, "low": 3.093, "close": 3.1055, "volume": 100642}, "trend_line": 3.297083, "activity_lines": {"activity_5": 3.107867, "activity_10": 3.122618, "activity_20": 3.179193, "activity_30": 3.234171}, "trend_signal": 0, "fair_value": 3.411907, "relative_strength": -16.004012, "rate_of_change": -0.28178683764819135, "market_dynamics": -1.257135, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.105, "high": 3.1145, "low": 3.0785, "close": 3.0975, "volume": 15524}, "trend_line": 3.287717, "activity_lines": {"activity_5": 3.102233, "activity_10": 3.114527, "activity_20": 3.166236, "activity_30": 3.221295}, "trend_signal": 0, "fair_value": 3.409394, "relative_strength": -16.041373, "rate_of_change": -0.28406928184702745, "market_dynamics": -1.187491, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0965, "high": 3.117, "low": 3.0925, "close": 3.102, "volume": 171866}, "trend_line": 3.2769, "activity_lines": {"activity_5": 3.1012, "activity_10": 3.109791, "activity_20": 3.15516, "activity_30": 3.209313}, "trend_signal": 0, "fair_value": 3.406545, "relative_strength": -15.146048, "rate_of_change": -0.3290125032051072, "market_dynamics": -0.996173, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1015, "high": 3.116, "low": 3.0755, "close": 3.078, "volume": 173210}, "trend_line": 3.267133, "activity_lines": {"activity_5": 3.0945, "activity_10": 3.102282, "activity_20": 3.142931, "activity_30": 3.196481}, "trend_signal": 0, "fair_value": 3.402833, "relative_strength": -15.65839, "rate_of_change": -0.29805608959687757, "market_dynamics": -0.863426, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.072, "high": 3.076, "low": 3.0145, "close": 3.018, "volume": 123631}, "trend_line": 3.255683, "activity_lines": {"activity_5": 3.067233, "activity_10": 3.0856, "activity_20": 3.126436, "activity_30": 3.180408}, "trend_signal": 0, "fair_value": 3.399151, "relative_strength": -18.891534, "rate_of_change": -0.35046017410371605, "market_dynamics": -0.785274, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0265, "high": 3.046, "low": 3.0105, "close": 3.042, "volume": 139563}, "trend_line": 3.244733, "activity_lines": {"activity_5": 3.0545, "activity_10": 3.074964, "activity_20": 3.113824, "activity_30": 3.166622}, "trend_signal": 0, "fair_value": 3.394859, "relative_strength": -17.223324, "rate_of_change": -0.3363349564438489, "market_dynamics": -0.612886, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0435, "high": 3.0915, "low": 3.031, "close": 3.071, "volume": 114032}, "trend_line": 3.234017, "activity_lines": {"activity_5": 3.055667, "activity_10": 3.071336, "activity_20": 3.105421, "activity_30": 3.155413}, "trend_signal": 0, "fair_value": 3.391269, "relative_strength": -14.488351, "rate_of_change": -0.33025829860268774, "market_dynamics": -0.463253, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0665, "high": 3.068, "low": 2.5951, "close": 2.5951, "volume": 11615}, "trend_line": 3.20757, "activity_lines": {"activity_5": 2.899967, "activity_10": 2.982509, "activity_20": 3.052862, "activity_30": 3.114192}, "trend_signal": 0, "fair_value": 3.384427, "relative_strength": -28.292381, "rate_of_change": -0.8177755404501618, "market_dynamics": -0.657452, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.975, "high": 2.977, "low": 2.9085, "close": 2.937, "volume": 90349}, "trend_line": 3.186037, "activity_lines": {"activity_5": 2.892027, "activity_10": 2.965698, "activity_20": 3.036204, "activity_30": 3.096736}, "trend_signal": 0, "fair_value": 3.381196, "relative_strength": -17.247892, "rate_of_change": -0.6713181629707301, "market_dynamics": -0.585041, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.934, "high": 2.972, "low": 2.911, "close": 2.946, "volume": 34635}, "trend_line": 3.166653, "activity_lines": {"activity_5": 2.896487, "activity_10": 2.952933, "activity_20": 3.021956, "activity_30": 3.08125}, "trend_signal": 0, "fair_value": 3.377985, "relative_strength": -14.938398, "rate_of_change": -0.6084047360404046, "market_dynamics": -0.615693, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.925, "high": 2.9495, "low": 2.868, "close": 2.9265, "volume": 222733}, "trend_line": 3.14947, "activity_lines": {"activity_5": 2.899247, "activity_10": 2.939713, "activity_20": 3.007425, "activity_30": 3.065756}, "trend_signal": 0, "fair_value": 3.374648, "relative_strength": -15.881367, "rate_of_change": -0.5426233944799184, "market_dynamics": -0.607442, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9345, "high": 3.0115, "low": 2.9345, "close": 2.993, "volume": 186810}, "trend_line": 3.13582, "activity_lines": {"activity_5": 2.931873, "activity_10": 2.941838, "activity_20": 3.000886, "activity_30": 3.055662}, "trend_signal": 0, "fair_value": 3.371815, "relative_strength": -10.427958, "rate_of_change": -0.4334062556557186, "market_dynamics": -0.173045, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.983, "high": 2.996, "low": 2.941, "close": 2.95, "volume": 160300}, "trend_line": 3.12282, "activity_lines": {"activity_5": 2.955367, "activity_10": 2.938045, "activity_20": 2.991414, "activity_30": 3.043673}, "trend_signal": 0, "fair_value": 3.368789, "relative_strength": -13.842528, "rate_of_change": -0.4145646114891767, "market_dynamics": 0.038907, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.954, "high": 2.981, "low": 2.938, "close": 2.981, "volume": 362650}, "trend_line": 3.109453, "activity_lines": {"activity_5": 2.965533, "activity_10": 2.942653, "activity_20": 2.986035, "activity_30": 3.034523}, "trend_signal": 0, "fair_value": 3.365722, "relative_strength": -13.066364, "rate_of_change": -0.42804260251952175, "market_dynamics": 0.405805, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.976, "high": 2.9925, "low": 2.946, "close": 2.973, "volume": 44994}, "trend_line": 3.09677, "activity_lines": {"activity_5": 2.9701, "activity_10": 2.947569, "activity_20": 2.980811, "activity_30": 3.02572}, "trend_signal": 0, "fair_value": 3.362542, "relative_strength": -13.291142, "rate_of_change": -0.4078852454113312, "market_dynamics": 0.481752, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.961, "high": 2.97, "low": 2.9065, "close": 2.9085, "volume": 66027}, "trend_line": 3.082187, "activity_lines": {"activity_5": 2.951367, "activity_10": 2.941576, "activity_20": 2.970099, "activity_30": 3.013574}, "trend_signal": 0, "fair_value": 3.359619, "relative_strength": -14.8059, "rate_of_change": -0.47091001269064264, "market_dynamics": 0.4202, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.927, "high": 2.933, "low": 2.9225, "close": 2.9235, "volume": 197435}, "trend_line": 3.069103, "activity_lines": {"activity_5": 2.938833, "activity_10": 2.940738, "activity_20": 2.961905, "activity_30": 3.003336}, "trend_signal": 0, "fair_value": 3.35686, "relative_strength": -13.840047, "rate_of_change": -0.42450376956361346, "market_dynamics": 0.473331, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93, "high": 2.939, "low": 2.9035, "close": 2.9165, "volume": 191669}, "trend_line": 3.056437, "activity_lines": {"activity_5": 2.9286, "activity_10": 2.941309, "activity_20": 2.954095, "activity_30": 2.99349}, "trend_signal": 0, "fair_value": 3.354549, "relative_strength": -14.026926, "rate_of_change": -0.4126938717925168, "market_dynamics": 0.389838, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9125, "high": 2.924, "low": 2.8775, "close": 2.8835, "volume": 421371}, "trend_line": 3.043787, "activity_lines": {"activity_5": 2.9096, "activity_10": 2.930036, "activity_20": 2.944192, "activity_30": 2.982333}, "trend_signal": 0, "fair_value": 3.352526, "relative_strength": -16.731255, "rate_of_change": -0.41388060673260496, "market_dynamics": 0.488501, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8865, "high": 2.8955, "low": 2.853, "close": 2.8575, "volume": 34238}, "trend_line": 3.02982, "activity_lines": {"activity_5": 2.888433, "activity_10": 2.915009, "activity_20": 2.932699, "activity_30": 2.970315}, "trend_signal": 0, "fair_value": 3.349863, "relative_strength": -17.02157, "rate_of_change": -0.45886916528653493, "market_dynamics": 0.424982, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.866, "high": 2.891, "low": 2.854, "close": 2.8875, "volume": 4897}, "trend_line": 3.016903, "activity_lines": {"activity_5": 2.884967, "activity_10": 2.907045, "activity_20": 2.925294, "activity_30": 2.961133}, "trend_signal": 0, "fair_value": 3.347376, "relative_strength": -14.284902, "rate_of_change": -0.42632895683571453, "market_dynamics": 0.281614, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8775, "high": 2.8875, "low": 2.8625, "close": 2.87, "volume": 2712}, "trend_line": 3.00467, "activity_lines": {"activity_5": 2.877067, "activity_10": 2.896609, "activity_20": 2.91726, "activity_30": 2.951655}, "trend_signal": 0, "fair_value": 3.345597, "relative_strength": -13.072133, "rate_of_change": -0.4054820456607375, "market_dynamics": 0.156532, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.887, "high": 2.887, "low": 2.8155, "close": 2.829, "volume": 164675}, "trend_line": 2.992653, "activity_lines": {"activity_5": 2.859067, "activity_10": 2.880955, "activity_20": 2.906405, "activity_30": 2.940322}, "trend_signal": 0, "fair_value": 3.343171, "relative_strength": -14.446498, "rate_of_change": -0.39994408703784995, "market_dynamics": -0.163599, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.8245, "low": 2.7815, "close": 2.8025, "volume": 6154}, "trend_line": 2.980287, "activity_lines": {"activity_5": 2.838067, "activity_10": 2.862682, "activity_20": 2.894326, "activity_30": 2.928054}, "trend_signal": 0, "fair_value": 3.341001, "relative_strength": -15.448987, "rate_of_change": -0.41321195608042954, "market_dynamics": -0.376037, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.803, "high": 2.803, "low": 2.7255, "close": 2.727, "volume": 85768}, "trend_line": 2.967503, "activity_lines": {"activity_5": 2.7973, "activity_10": 2.833927, "activity_20": 2.876368, "activity_30": 2.911712}, "trend_signal": 0, "fair_value": 3.337924, "relative_strength": -18.312444, "rate_of_change": -0.4289519767727185, "market_dynamics": -0.642058, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.728, "high": 2.7355, "low": 2.6535, "close": 2.658, "volume": 16079}, "trend_line": 2.95152, "activity_lines": {"activity_5": 2.742233, "activity_10": 2.7971, "activity_20": 2.853225, "activity_30": 2.891745}, "trend_signal": 0, "fair_value": 3.334642, "relative_strength": -19.9368, "rate_of_change": -0.5386009719282461, "market_dynamics": -1.015971, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6845, "high": 2.812, "low": 2.681, "close": 2.812, "volume": 11216}, "trend_line": 2.940453, "activity_lines": {"activity_5": 2.7538, "activity_10": 2.792827, "activity_20": 2.846577, "activity_30": 2.882743}, "trend_signal": 0, "fair_value": 3.331802, "relative_strength": -8.859605, "rate_of_change": -0.37495934298258915, "market_dynamics": -1.042348, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8885, "high": 2.9105, "low": 2.8175, "close": 2.8645, "volume": 78959}, "trend_line": 2.93137, "activity_lines": {"activity_5": 2.786733, "activity_10": 2.800127, "activity_20": 2.846162, "activity_30": 2.877843}, "trend_signal": 0, "fair_value": 3.327991, "relative_strength": -6.251685, "rate_of_change": -0.3088979827258043, "market_dynamics": -0.792068, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8625, "high": 2.953, "low": 2.827, "close": 2.953, "volume": 47554}, "trend_line": 2.927487, "activity_lines": {"activity_5": 2.8468, "activity_10": 2.824464, "activity_20": 2.852893, "activity_30": 2.879238}, "trend_signal": 0, "fair_value": 3.325036, "relative_strength": 1.496189, "rate_of_change": -0.13246366033628088, "market_dynamics": -0.328203, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.999, "high": 3.009, "low": 2.902, "close": 2.9365, "volume": 21400}, "trend_line": 2.921503, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.844536, "activity_20": 2.857976, "activity_30": 2.87982}, "trend_signal": 0, "fair_value": 3.322587, "relative_strength": 1.576813, "rate_of_change": -0.20440739788085177, "market_dynamics": 0.258232, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.934, "high": 2.934, "low": 2.7885, "close": 2.7885, "volume": 13310}, "trend_line": 2.910937, "activity_lines": {"activity_5": 2.872567, "activity_10": 2.836264, "activity_20": 2.84901, "activity_30": 2.871239}, "trend_signal": 0, "fair_value": 3.319453, "relative_strength": -6.414816, "rate_of_change": -0.36166315762810625, "market_dynamics": 0.463131, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7865, "high": 2.8115, "low": 2.7345, "close": 2.751, "volume": 237310}, "trend_line": 2.899387, "activity_lines": {"activity_5": 2.8326, "activity_10": 2.822973, "activity_20": 2.837129, "activity_30": 2.860921}, "trend_signal": 0, "fair_value": 3.316578, "relative_strength": -9.359427, "rate_of_change": -0.3967794562369495, "market_dynamics": 0.556174, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7655, "high": 2.7675, "low": 2.7345, "close": 2.7345, "volume": 390813}, "trend_line": 2.887137, "activity_lines": {"activity_5": 2.7912, "activity_10": 2.808845, "activity_20": 2.824829, "activity_30": 2.850283}, "trend_signal": 0, "fair_value": 3.313671, "relative_strength": -12.49823, "rate_of_change": -0.42250310151766124, "market_dynamics": 0.461996, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7465, "high": 2.8305, "low": 2.7465, "close": 2.823, "volume": 51344}, "trend_line": 2.878637, "activity_lines": {"activity_5": 2.787967, "activity_10": 2.812527, "activity_20": 2.821983, "activity_30": 2.846145}, "trend_signal": 0, "fair_value": 3.311074, "relative_strength": -7.011601, "rate_of_change": -0.29440930582789016, "market_dynamics": 0.343225, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8275, "high": 2.8775, "low": 2.823, "close": 2.841, "volume": 296588}, "trend_line": 2.872737, "activity_lines": {"activity_5": 2.7994, "activity_10": 2.819109, "activity_20": 2.821605, "activity_30": 2.843717}, "trend_signal": 0, "fair_value": 3.308203, "relative_strength": -6.652622, "rate_of_change": -0.2049581103834911, "market_dynamics": 0.544801, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.843, "high": 2.895, "low": 2.8105, "close": 2.876, "volume": 439971}, "trend_line": 2.867203, "activity_lines": {"activity_5": 2.828867, "activity_10": 2.829982, "activity_20": 2.825188, "activity_30": 2.843927}, "trend_signal": 0, "fair_value": 3.305449, "relative_strength": -5.307873, "rate_of_change": -0.19263858821743612, "market_dynamics": 0.759286, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8665, "high": 2.889, "low": 2.8285, "close": 2.8585, "volume": 32499}, "trend_line": 2.86012, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.833709, "activity_20": 2.82726, "activity_30": 2.843366}, "trend_signal": 0, "fair_value": 3.302539, "relative_strength": -4.037546, "rate_of_change": -0.2470351767907514, "market_dynamics": 0.845369, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.868, "high": 2.8695, "low": 2.807, "close": 2.8155, "volume": 162236}, "trend_line": 2.867467, "activity_lines": {"activity_5": 2.842967, "activity_10": 2.828773, "activity_20": 2.825545, "activity_30": 2.840487}, "trend_signal": 0, "fair_value": 3.298969, "relative_strength": -8.641, "rate_of_change": 0.2568773338181534, "market_dynamics": 0.920827, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.799, "high": 2.825, "low": 2.7605, "close": 2.822, "volume": 612312}, "trend_line": 2.863633, "activity_lines": {"activity_5": 2.836033, "activity_10": 2.825909, "activity_20": 2.824931, "activity_30": 2.837554}, "trend_signal": 0, "fair_value": 3.295164, "relative_strength": -8.853635, "rate_of_change": -0.1337068569577224, "market_dynamics": 0.965933, "expectation": {"probability": 47.6979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc702da-b123-49c3-bb97-1305965b0a0c/", "share_image": "https://sharemaestro.com/terminal/5fc702da-b123-49c3-bb97-1305965b0a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}