{"ticker": {"uuid": "5fc76023-6e77-4ff2-8c25-1766bf12772b", "symbol": "PAUD", "name": "IMII-MSCI W.ESG Cl.Par.Al.ETF R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUD rose 11.03%, moving from 5.14 to 5.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.20 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.702, "high": 5.727, "low": 5.65, "close": 5.709, "volume": 13253}, "trend_line": 5.269167, "activity_lines": {"activity_5": 5.625067, "activity_10": 5.511918, "activity_20": 5.359921, "activity_30": 5.316881}, "trend_signal": 1, "fair_value": 5.07001, "relative_strength": 5.195395, "rate_of_change": 0.22700154244638024, "market_dynamics": 1.087811, "expectation": {"probability": 54.5126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 4.6515, "high": 4.655, "low": 4.6055, "close": 4.6055, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6875, "high": 4.7985, "low": 4.6445, "close": 4.7255, "volume": 32710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7225, "high": 4.7795, "low": 4.7225, "close": 4.773, "volume": 2709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.791, "high": 4.8405, "low": 4.7685, "close": 4.8065, "volume": 6389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8085, "high": 4.8255, "low": 4.787, "close": 4.8045, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 4.774933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.782, "high": 4.805, "low": 4.746, "close": 4.7825, "volume": 55519}, "trend_line": null, "activity_lines": {"activity_5": 4.7881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7795, "high": 4.883, "low": 4.7795, "close": 4.883, "volume": 9574}, "trend_line": null, "activity_lines": {"activity_5": 4.822967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.895, "high": 4.895, "low": 4.762, "close": 4.762, "volume": 20925}, "trend_line": null, "activity_lines": {"activity_5": 4.807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.777, "high": 4.845, "low": 4.722, "close": 4.7575, "volume": 19729}, "trend_line": null, "activity_lines": {"activity_5": 4.790267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.788, "high": 4.855, "low": 4.599, "close": 4.608, "volume": 18633}, "trend_line": null, "activity_lines": {"activity_5": 4.726967, "activity_10": 4.754427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5725, "high": 4.649, "low": 4.45, "close": 4.638, "volume": 107143}, "trend_line": null, "activity_lines": {"activity_5": 4.686767, "activity_10": 4.733918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.654, "high": 4.797, "low": 4.6345, "close": 4.769, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 4.699867, "activity_10": 4.736636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7645, "high": 4.822, "low": 4.7645, "close": 4.8085, "volume": 9471}, "trend_line": null, "activity_lines": {"activity_5": 4.733733, "activity_10": 4.745745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.815, "high": 4.8615, "low": 4.8035, "close": 4.8415, "volume": 3828}, "trend_line": null, "activity_lines": {"activity_5": 4.7755, "activity_10": 4.760209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.862, "high": 4.8775, "low": 4.6865, "close": 4.6865, "volume": 57689}, "trend_line": null, "activity_lines": {"activity_5": 4.76, "activity_10": 4.745855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7255, "high": 4.869, "low": 4.7255, "close": 4.866, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 4.7991, "activity_10": 4.766282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8625, "high": 4.9085, "low": 4.8485, "close": 4.8635, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 4.822167, "activity_10": 4.784736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.878, "high": 4.961, "low": 4.875, "close": 4.94, "volume": 11686}, "trend_line": null, "activity_lines": {"activity_5": 4.864433, "activity_10": 4.817455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.921, "high": 4.999, "low": 4.896, "close": 4.941, "volume": 130661}, "trend_line": null, "activity_lines": {"activity_5": 4.898267, "activity_10": 4.847118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.966, "high": 5.028, "low": 4.915, "close": 5.01, "volume": 12874}, "trend_line": null, "activity_lines": {"activity_5": 4.948467, "activity_10": 4.885991, "activity_20": 4.827919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.03, "high": 5.103, "low": 5.03, "close": 5.092, "volume": 5545}, "trend_line": null, "activity_lines": {"activity_5": 5.004433, "activity_10": 4.932464, "activity_20": 4.856338, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.094, "high": 5.094, "low": 5.034, "close": 5.046, "volume": 4456}, "trend_line": null, "activity_lines": {"activity_5": 5.03, "activity_10": 4.962318, "activity_20": 4.87806, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.057, "high": 5.072, "low": 4.923, "close": 4.973, "volume": 38881}, "trend_line": null, "activity_lines": {"activity_5": 5.019067, "activity_10": 4.973864, "activity_20": 4.891302, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.954, "high": 5.164, "low": 4.9475, "close": 5.164, "volume": 15924}, "trend_line": null, "activity_lines": {"activity_5": 5.0696, "activity_10": 5.017145, "activity_20": 4.921783, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.207, "high": 5.226, "low": 5.13, "close": 5.13, "volume": 12836}, "trend_line": null, "activity_lines": {"activity_5": 5.093933, "activity_10": 5.048382, "activity_20": 4.947324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.128, "high": 5.261, "low": 5.102, "close": 5.261, "volume": 10764}, "trend_line": null, "activity_lines": {"activity_5": 5.153933, "activity_10": 5.095373, "activity_20": 4.98379, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.274, "high": 5.274, "low": 5.21, "close": 5.262, "volume": 21136}, "trend_line": null, "activity_lines": {"activity_5": 5.203, "activity_10": 5.135364, "activity_20": 5.018074, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.336, "low": 5.27, "close": 5.297, "volume": 32970}, "trend_line": null, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.174473, "activity_20": 5.053886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.306, "low": 5.241, "close": 5.241, "volume": 16792}, "trend_line": null, "activity_lines": {"activity_5": 5.2554, "activity_10": 5.196909, "activity_20": 5.081817, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975098, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.24, "high": 5.243, "low": 5.043, "close": 5.144, "volume": 53577}, "trend_line": 4.916067, "activity_lines": {"activity_5": 5.224, "activity_10": 5.196255, "activity_20": 5.098207, "activity_30": 5.014746}, "trend_signal": 1, "fair_value": 4.916067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194289, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.151, "high": 5.211, "low": 5.133, "close": 5.152, "volume": 9528}, "trend_line": 4.934283, "activity_lines": {"activity_5": 5.194333, "activity_10": 5.194618, "activity_20": 5.112807, "activity_30": 5.029968}, "trend_signal": 1, "fair_value": 4.923677, "relative_strength": null, "rate_of_change": 0.3705401085867989, "market_dynamics": 0.953249, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.152, "high": 5.204, "low": 5.108, "close": 5.193, "volume": 41293}, "trend_line": 4.949867, "activity_lines": {"activity_5": 5.1856, "activity_10": 5.199345, "activity_20": 5.128864, "activity_30": 5.046659}, "trend_signal": 1, "fair_value": 4.932094, "relative_strength": null, "rate_of_change": 0.31583109440622853, "market_dynamics": 0.707626, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.202, "high": 5.22, "low": 5.129, "close": 5.129, "volume": 54620}, "trend_line": 4.961733, "activity_lines": {"activity_5": 5.160133, "activity_10": 5.189764, "activity_20": 5.136807, "activity_30": 5.058216}, "trend_signal": 1, "fair_value": 4.938061, "relative_strength": null, "rate_of_change": 0.23972361277584806, "market_dynamics": 0.380719, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.115, "high": 5.27, "low": 5.096, "close": 5.27, "volume": 14142}, "trend_line": 4.977183, "activity_lines": {"activity_5": 5.192867, "activity_10": 5.202982, "activity_20": 5.156652, "activity_30": 5.078104}, "trend_signal": 1, "fair_value": 4.947824, "relative_strength": null, "rate_of_change": 0.31138313972155307, "market_dynamics": 0.145202, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.244, "high": 5.298, "low": 5.22, "close": 5.273, "volume": 6703}, "trend_line": 4.9928, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.214818, "activity_20": 5.174743, "activity_30": 5.097189}, "trend_signal": 1, "fair_value": 4.957114, "relative_strength": null, "rate_of_change": 0.3137718665357446, "market_dynamics": -0.004157, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.21, "high": 5.29, "low": 5.151, "close": 5.29, "volume": 35820}, "trend_line": 5.009717, "activity_lines": {"activity_5": 5.253533, "activity_10": 5.227145, "activity_20": 5.19166, "activity_30": 5.116363}, "trend_signal": 1, "fair_value": 4.966361, "relative_strength": null, "rate_of_change": 0.3388279121935646, "market_dynamics": -0.038544, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.206, "high": 5.318, "low": 5.204, "close": 5.287, "volume": 60962}, "trend_line": 5.023183, "activity_lines": {"activity_5": 5.2722, "activity_10": 5.2384, "activity_20": 5.206271, "activity_30": 5.134253}, "trend_signal": 1, "fair_value": 4.975027, "relative_strength": null, "rate_of_change": 0.2687976187078073, "market_dynamics": 0.076129, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3, "high": 5.331, "low": 5.232, "close": 5.258, "volume": 22867}, "trend_line": 5.039717, "activity_lines": {"activity_5": 5.274933, "activity_10": 5.243927, "activity_20": 5.216105, "activity_30": 5.149402}, "trend_signal": 1, "fair_value": 4.982474, "relative_strength": null, "rate_of_change": 0.32915384528095354, "market_dynamics": -0.00937, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.296, "high": 5.314, "low": 5.271, "close": 5.273, "volume": 10188}, "trend_line": 5.0569, "activity_lines": {"activity_5": 5.274067, "activity_10": 5.252891, "activity_20": 5.225852, "activity_30": 5.164453}, "trend_signal": 1, "fair_value": 4.989923, "relative_strength": null, "rate_of_change": 0.34095168439021817, "market_dynamics": -0.052778, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.227, "high": 5.252, "low": 5.157, "close": 5.16, "volume": 20550}, "trend_line": 5.0753, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.240727, "activity_20": 5.223257, "activity_30": 5.171104}, "trend_signal": 1, "fair_value": 4.994175, "relative_strength": null, "rate_of_change": 0.3638592813779319, "market_dynamics": -0.375231, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.215, "high": 5.215, "low": 4.8735, "close": 4.8735, "volume": 43799}, "trend_line": 5.08315, "activity_lines": {"activity_5": 5.108633, "activity_10": 5.176182, "activity_20": 5.192662, "activity_30": 5.158085}, "trend_signal": 1, "fair_value": 4.991232, "relative_strength": null, "rate_of_change": 0.1546706598624607, "market_dynamics": -0.766243, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9195, "high": 4.9195, "low": 4.749, "close": 4.8255, "volume": 53113}, "trend_line": 5.085033, "activity_lines": {"activity_5": 4.9937, "activity_10": 5.107973, "activity_20": 5.158536, "activity_30": 5.141462}, "trend_signal": 0, "fair_value": 4.987286, "relative_strength": null, "rate_of_change": 0.03704395896246031, "market_dynamics": -0.965824, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8275, "high": 4.91, "low": 4.8185, "close": 4.865, "volume": 11319}, "trend_line": 5.086917, "activity_lines": {"activity_5": 4.9227, "activity_10": 5.053627, "activity_20": 5.129221, "activity_30": 5.127267}, "trend_signal": 0, "fair_value": 4.984442, "relative_strength": null, "rate_of_change": 0.037049907050741904, "market_dynamics": -1.259297, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8975, "high": 4.9585, "low": 4.797, "close": 4.797, "volume": 3862}, "trend_line": 5.085433, "activity_lines": {"activity_5": 4.855233, "activity_10": 4.991718, "activity_20": 5.093945, "activity_30": 5.108562}, "trend_signal": 0, "fair_value": 4.980182, "relative_strength": null, "rate_of_change": -0.02917287622344923, "market_dynamics": -1.39405, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.749, "high": 4.816, "low": 4.4205, "close": 4.4205, "volume": 68289}, "trend_line": 5.076567, "activity_lines": {"activity_5": 4.694, "activity_10": 4.869955, "activity_20": 5.02456, "activity_30": 5.065663}, "trend_signal": 0, "fair_value": 4.967744, "relative_strength": null, "rate_of_change": -0.17434110330428623, "market_dynamics": -1.421515, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.176, "high": 4.531, "low": 4.138, "close": 4.369, "volume": 57789}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.5649, "activity_10": 4.754327, "activity_20": 4.953648, "activity_30": 5.020014}, "trend_signal": 0, "fair_value": 4.954728, "relative_strength": null, "rate_of_change": -0.3263425854519446, "market_dynamics": -1.434773, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.468, "high": 4.641, "low": 4.4395, "close": 4.4545, "volume": 96455}, "trend_line": 5.046367, "activity_lines": {"activity_5": 4.497933, "activity_10": 4.670991, "activity_20": 4.895126, "activity_30": 4.980949}, "trend_signal": 0, "fair_value": 4.944085, "relative_strength": null, "rate_of_change": -0.2694268774703471, "market_dynamics": -1.301006, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.371, "high": 4.6275, "low": 4.3675, "close": 4.596, "volume": 17363}, "trend_line": 5.0349, "activity_lines": {"activity_5": 4.502867, "activity_10": 4.628518, "activity_20": 4.853926, "activity_30": 4.951894}, "trend_signal": 0, "fair_value": 4.936833, "relative_strength": null, "rate_of_change": -0.22723277954218693, "market_dynamics": -1.262394, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6265, "high": 4.7855, "low": 4.593, "close": 4.7825, "volume": 23829}, "trend_line": 5.029617, "activity_lines": {"activity_5": 4.5879, "activity_10": 4.631991, "activity_20": 4.833826, "activity_30": 4.93561}, "trend_signal": 0, "fair_value": 4.933684, "relative_strength": null, "rate_of_change": -0.10492760531490934, "market_dynamics": -1.156181, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7825, "high": 4.85, "low": 4.7625, "close": 4.8275, "volume": 55118}, "trend_line": 5.023533, "activity_lines": {"activity_5": 4.6889, "activity_10": 4.652564, "activity_20": 4.820195, "activity_30": 4.92257}, "trend_signal": 0, "fair_value": 4.93156, "relative_strength": null, "rate_of_change": -0.12096348489358975, "market_dynamics": -0.91659, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9465, "high": 5.039, "low": 4.9385, "close": 5.039, "volume": 15926}, "trend_line": 5.021767, "activity_lines": {"activity_5": 4.833267, "activity_10": 4.717636, "activity_20": 4.828214, "activity_30": 4.923568}, "trend_signal": 0, "fair_value": 4.933667, "relative_strength": null, "rate_of_change": -0.03515454163434249, "market_dynamics": -0.658883, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9985, "high": 5.028, "low": 4.8865, "close": 4.8995, "volume": 54578}, "trend_line": 5.016883, "activity_lines": {"activity_5": 4.886467, "activity_10": 4.754336, "activity_20": 4.823486, "activity_30": 4.91568}, "trend_signal": 0, "fair_value": 4.93301, "relative_strength": -15.696376, "rate_of_change": -0.0972566031040402, "market_dynamics": -0.233495, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9215, "high": 5.034, "low": 4.9215, "close": 4.9575, "volume": 38239}, "trend_line": 5.016367, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.800236, "activity_20": 4.825679, "activity_30": 4.911848}, "trend_signal": 0, "fair_value": 4.933472, "relative_strength": -15.726821, "rate_of_change": -0.010285270754773094, "market_dynamics": 0.051418, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.925, "high": 5.026, "low": 4.925, "close": 5.026, "volume": 19051}, "trend_line": 5.011767, "activity_lines": {"activity_5": 4.970933, "activity_10": 4.856909, "activity_20": 4.835212, "activity_30": 4.91247}, "trend_signal": 0, "fair_value": 4.935185, "relative_strength": -15.323647, "rate_of_change": -0.09169982977720605, "market_dynamics": 0.210291, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.027, "high": 5.032, "low": 4.9245, "close": 4.9435, "volume": 7059}, "trend_line": 5.00555, "activity_lines": {"activity_5": 4.9688, "activity_10": 4.894418, "activity_20": 4.83805, "activity_30": 4.908066}, "trend_signal": 0, "fair_value": 4.935336, "relative_strength": -13.548059, "rate_of_change": -0.1240480652831521, "market_dynamics": 0.300115, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9295, "high": 4.965, "low": 4.8945, "close": 4.9195, "volume": 56335}, "trend_line": 4.994167, "activity_lines": {"activity_5": 4.950933, "activity_10": 4.918055, "activity_20": 4.840171, "activity_30": 4.902514}, "trend_signal": 0, "fair_value": 4.935054, "relative_strength": -12.986123, "rate_of_change": -0.22740757758888364, "market_dynamics": 0.408852, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.893, "high": 4.978, "low": 4.893, "close": 4.978, "volume": 10110}, "trend_line": 4.9847, "activity_lines": {"activity_5": 4.960533, "activity_10": 4.942318, "activity_20": 4.849629, "activity_30": 4.901471}, "trend_signal": 0, "fair_value": 4.935807, "relative_strength": -14.06791, "rate_of_change": -0.18956114202828805, "market_dynamics": 0.412431, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9845, "high": 5.028, "low": 4.9505, "close": 4.997, "volume": 19260}, "trend_line": 4.9747, "activity_lines": {"activity_5": 4.971233, "activity_10": 4.960518, "activity_20": 4.862367, "activity_30": 4.902265}, "trend_signal": 0, "fair_value": 4.936862, "relative_strength": -12.508128, "rate_of_change": -0.20061387846810816, "market_dynamics": 0.432012, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9935, "high": 5.056, "low": 4.9935, "close": 5.017, "volume": 10314}, "trend_line": 4.967233, "activity_lines": {"activity_5": 4.985967, "activity_10": 4.975064, "activity_20": 4.878252, "activity_30": 4.904994}, "trend_signal": 0, "fair_value": 4.93822, "relative_strength": -13.480832, "rate_of_change": -0.15009950348764975, "market_dynamics": 0.479434, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.997, "high": 5.104, "low": 4.97, "close": 5.078, "volume": 31565}, "trend_line": 4.965033, "activity_lines": {"activity_5": 5.021633, "activity_10": 4.996436, "activity_20": 4.901167, "activity_30": 4.91214}, "trend_signal": 0, "fair_value": 4.94055, "relative_strength": -12.177823, "rate_of_change": -0.04429025173572896, "market_dynamics": 0.505041, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.086, "high": 5.118, "low": 5.046, "close": 5.102, "volume": 7247}, "trend_line": 4.963367, "activity_lines": {"activity_5": 5.056333, "activity_10": 5.017618, "activity_20": 4.926757, "activity_30": 4.920976}, "trend_signal": 0, "fair_value": 4.943197, "relative_strength": -11.158474, "rate_of_change": -0.03355466116741152, "market_dynamics": 0.583328, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.142, "high": 5.23, "low": 5.047, "close": 5.047, "volume": 10217}, "trend_line": 4.9585, "activity_lines": {"activity_5": 5.060533, "activity_10": 5.027655, "activity_20": 4.946021, "activity_30": 4.926372}, "trend_signal": 0, "fair_value": 4.944871, "relative_strength": -8.810501, "rate_of_change": -0.0980584349293525, "market_dynamics": 0.62256, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.072, "high": 5.17, "low": 5.072, "close": 5.12, "volume": 15410}, "trend_line": 4.9582, "activity_lines": {"activity_5": 5.084467, "activity_10": 5.048282, "activity_20": 4.971183, "activity_30": 4.936791}, "trend_signal": 0, "fair_value": 4.947651, "relative_strength": -9.947708, "rate_of_change": -0.006050216799439125, "market_dynamics": 0.722418, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.136, "high": 5.176, "low": 5.124, "close": 5.142, "volume": 5661}, "trend_line": 4.953933, "activity_lines": {"activity_5": 5.107533, "activity_10": 5.069955, "activity_20": 4.997226, "activity_30": 4.948649}, "trend_signal": 0, "fair_value": 4.950688, "relative_strength": -9.92797, "rate_of_change": -0.08605945706102168, "market_dynamics": 0.744289, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.157, "high": 5.19, "low": 5.125, "close": 5.19, "volume": 1862}, "trend_line": 4.951167, "activity_lines": {"activity_5": 5.138267, "activity_10": 5.098245, "activity_20": 5.026198, "activity_30": 4.96388}, "trend_signal": 1, "fair_value": 4.954369, "relative_strength": -8.764136, "rate_of_change": -0.05583442489028956, "market_dynamics": 0.783255, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.172, "high": 5.199, "low": 5.138, "close": 5.138, "volume": 8994}, "trend_line": 4.9461, "activity_lines": {"activity_5": 5.1442, "activity_10": 5.1126, "activity_20": 5.046552, "activity_30": 4.975933}, "trend_signal": 1, "fair_value": 4.957152, "relative_strength": -7.623898, "rate_of_change": -0.1023395090490684, "market_dynamics": 0.889017, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.134, "high": 5.159, "low": 5.077, "close": 5.103, "volume": 17566}, "trend_line": 4.939967, "activity_lines": {"activity_5": 5.136067, "activity_10": 5.116618, "activity_20": 5.059912, "activity_30": 4.986056}, "trend_signal": 1, "fair_value": 4.959328, "relative_strength": -6.759647, "rate_of_change": -0.12399668425628607, "market_dynamics": 0.849577, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.126, "high": 5.207, "low": 5.118, "close": 5.189, "volume": 4555}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.152867, "activity_10": 5.134, "activity_20": 5.078374, "activity_30": 5.002123}, "trend_signal": 1, "fair_value": 4.962706, "relative_strength": -5.268963, "rate_of_change": -0.046559015475203955, "market_dynamics": 0.834116, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.118, "close": 5.178, "volume": 9587}, "trend_line": 4.9345, "activity_lines": {"activity_5": 5.1614, "activity_10": 5.145891, "activity_20": 5.092964, "activity_30": 5.017628}, "trend_signal": 1, "fair_value": 4.965826, "relative_strength": -4.912417, "rate_of_change": -0.06413960277192374, "market_dynamics": 0.885106, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.176, "high": 5.19, "low": 5.147, "close": 5.164, "volume": 8725}, "trend_line": 4.934633, "activity_lines": {"activity_5": 5.162867, "activity_10": 5.152309, "activity_20": 5.104338, "activity_30": 5.032434}, "trend_signal": 1, "fair_value": 4.968657, "relative_strength": -5.283384, "rate_of_change": 0.0026953085418976335, "market_dynamics": 0.836541, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.187, "high": 5.282, "low": 5.166, "close": 5.282, "volume": 15446}, "trend_line": 4.94825, "activity_lines": {"activity_5": 5.2054, "activity_10": 5.178618, "activity_20": 5.125348, "activity_30": 5.054845}, "trend_signal": 1, "fair_value": 4.97307, "relative_strength": -5.328828, "rate_of_change": 0.27594757300086936, "market_dynamics": 0.948048, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.288, "high": 5.358, "low": 5.254, "close": 5.254, "volume": 19861}, "trend_line": 4.962533, "activity_lines": {"activity_5": 5.229, "activity_10": 5.196564, "activity_20": 5.142533, "activity_30": 5.074571}, "trend_signal": 1, "fair_value": 4.976972, "relative_strength": -4.962878, "rate_of_change": 0.2886475016419911, "market_dynamics": 1.032898, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.276, "high": 5.307, "low": 5.177, "close": 5.232, "volume": 22153}, "trend_line": 4.974767, "activity_lines": {"activity_5": 5.2352, "activity_10": 5.206745, "activity_20": 5.155936, "activity_30": 5.091956}, "trend_signal": 1, "fair_value": 4.980466, "relative_strength": -3.409075, "rate_of_change": 0.24652732787873252, "market_dynamics": 1.034759, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.284, "high": 5.351, "low": 5.279, "close": 5.351, "volume": 3304}, "trend_line": 4.993233, "activity_lines": {"activity_5": 5.2782, "activity_10": 5.236527, "activity_20": 5.179364, "activity_30": 5.116229}, "trend_signal": 1, "fair_value": 4.985473, "relative_strength": -2.561184, "rate_of_change": 0.37119326392572943, "market_dynamics": 1.04878, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.389, "high": 5.407, "low": 5.344, "close": 5.351, "volume": 29567}, "trend_line": 5.02425, "activity_lines": {"activity_5": 5.309667, "activity_10": 5.262509, "activity_20": 5.201245, "activity_30": 5.139311}, "trend_signal": 1, "fair_value": 4.990347, "relative_strength": -1.122829, "rate_of_change": 0.6211807059674622, "market_dynamics": 1.06259, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.355, "high": 5.396, "low": 5.18, "close": 5.18, "volume": 24012}, "trend_line": 5.051283, "activity_lines": {"activity_5": 5.271667, "activity_10": 5.254473, "activity_20": 5.2049, "activity_30": 5.149359}, "trend_signal": 1, "fair_value": 4.992842, "relative_strength": -2.298234, "rate_of_change": 0.5380504552918229, "market_dynamics": 0.775658, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.273, "high": 5.337, "low": 5.173, "close": 5.225, "volume": 11340}, "trend_line": 5.076967, "activity_lines": {"activity_5": 5.255467, "activity_10": 5.253855, "activity_20": 5.2116, "activity_30": 5.160567}, "trend_signal": 1, "fair_value": 4.995857, "relative_strength": -2.312352, "rate_of_change": 0.5084648791208103, "market_dynamics": 0.448722, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.233, "high": 5.244, "low": 5.071, "close": 5.114, "volume": 49036}, "trend_line": 5.094233, "activity_lines": {"activity_5": 5.2042, "activity_10": 5.230836, "activity_20": 5.206552, "activity_30": 5.162956}, "trend_signal": 1, "fair_value": 4.997372, "relative_strength": -0.705542, "rate_of_change": 0.340084936537902, "market_dynamics": 0.078369, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.144, "high": 5.25, "low": 5.124, "close": 5.243, "volume": 4082}, "trend_line": 5.109583, "activity_lines": {"activity_5": 5.2038, "activity_10": 5.232636, "activity_20": 5.213233, "activity_30": 5.172554}, "trend_signal": 1, "fair_value": 5.000481, "relative_strength": -0.971003, "rate_of_change": 0.3013211213542795, "market_dynamics": -0.405986, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.214, "high": 5.265, "low": 5.198, "close": 5.258, "volume": 26895}, "trend_line": 5.123933, "activity_lines": {"activity_5": 5.2156, "activity_10": 5.235982, "activity_20": 5.220267, "activity_30": 5.182129}, "trend_signal": 1, "fair_value": 5.0037, "relative_strength": -1.127365, "rate_of_change": 0.2808448360658846, "market_dynamics": -0.432254, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.267, "high": 5.267, "low": 5.177, "close": 5.177, "volume": 8421}, "trend_line": 5.128533, "activity_lines": {"activity_5": 5.2066, "activity_10": 5.222891, "activity_20": 5.218729, "activity_30": 5.185553}, "trend_signal": 1, "fair_value": 5.00584, "relative_strength": -2.926918, "rate_of_change": 0.0897747882339589, "market_dynamics": -0.57883, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.197, "high": 5.217, "low": 5.118, "close": 5.209, "volume": 6556}, "trend_line": 5.13885, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.217527, "activity_20": 5.219881, "activity_30": 5.190744}, "trend_signal": 1, "fair_value": 5.008317, "relative_strength": -2.360097, "rate_of_change": 0.20116863828310527, "market_dynamics": -0.65362, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.216, "high": 5.23, "low": 5.204, "close": 5.23, "volume": 4818}, "trend_line": 5.147933, "activity_lines": {"activity_5": 5.2184, "activity_10": 5.2168, "activity_20": 5.222262, "activity_30": 5.196625}, "trend_signal": 1, "fair_value": 5.010988, "relative_strength": -1.805456, "rate_of_change": 0.17675160785001306, "market_dynamics": -0.678716, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.247, "high": 5.273, "low": 5.223, "close": 5.223, "volume": 4912}, "trend_line": 5.1545, "activity_lines": {"activity_5": 5.218267, "activity_10": 5.214836, "activity_20": 5.223452, "activity_30": 5.201468}, "trend_signal": 1, "fair_value": 5.013512, "relative_strength": -2.320903, "rate_of_change": 0.1275657628022654, "market_dynamics": -0.850995, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.263, "high": 5.371, "low": 5.263, "close": 5.371, "volume": 16036}, "trend_line": 5.16875, "activity_lines": {"activity_5": 5.2688, "activity_10": 5.242109, "activity_20": 5.238352, "activity_30": 5.215435}, "trend_signal": 1, "fair_value": 5.017718, "relative_strength": -2.069796, "rate_of_change": 0.276457464351548, "market_dynamics": -0.609369, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.341, "high": 5.393, "low": 5.326, "close": 5.385, "volume": 8312}, "trend_line": 5.184267, "activity_lines": {"activity_5": 5.316467, "activity_10": 5.271564, "activity_20": 5.253724, "activity_30": 5.229387}, "trend_signal": 1, "fair_value": 5.021988, "relative_strength": -1.610282, "rate_of_change": 0.30020798065296256, "market_dynamics": -0.3231, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.308, "high": 5.321, "low": 5.203, "close": 5.275, "volume": 9893}, "trend_line": 5.194167, "activity_lines": {"activity_5": 5.3136, "activity_10": 5.277291, "activity_20": 5.257443, "activity_30": 5.235241}, "trend_signal": 1, "fair_value": 5.024897, "relative_strength": -1.783505, "rate_of_change": 0.19096238677521854, "market_dynamics": -0.201272, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.251, "high": 5.288, "low": 5.172, "close": 5.214, "volume": 175086}, "trend_line": 5.2014, "activity_lines": {"activity_5": 5.286, "activity_10": 5.271018, "activity_20": 5.254533, "activity_30": 5.23652}, "trend_signal": 1, "fair_value": 5.027045, "relative_strength": -1.215019, "rate_of_change": 0.13925235750023782, "market_dynamics": -0.115076, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.162, "high": 5.261, "low": 5.093, "close": 5.159, "volume": 185758}, "trend_line": 5.206133, "activity_lines": {"activity_5": 5.241133, "activity_10": 5.252927, "activity_20": 5.246267, "activity_30": 5.233785}, "trend_signal": 1, "fair_value": 5.028528, "relative_strength": -2.683538, "rate_of_change": 0.09099473218750269, "market_dynamics": -0.361844, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.181, "high": 5.24, "low": 5.137, "close": 5.167, "volume": 67735}, "trend_line": 5.2091, "activity_lines": {"activity_5": 5.2032, "activity_10": 5.237818, "activity_20": 5.238852, "activity_30": 5.23126}, "trend_signal": 0, "fair_value": 5.030067, "relative_strength": -3.061844, "rate_of_change": 0.05699047642463114, "market_dynamics": -0.647665, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.173, "high": 5.236, "low": 5.151, "close": 5.228, "volume": 11646}, "trend_line": 5.2133, "activity_lines": {"activity_5": 5.1992, "activity_10": 5.235455, "activity_20": 5.237233, "activity_30": 5.23248}, "trend_signal": 0, "fair_value": 5.032242, "relative_strength": -3.001806, "rate_of_change": 0.0806281315390371, "market_dynamics": -0.791344, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.199, "high": 5.257, "low": 5.171, "close": 5.22, "volume": 84208}, "trend_line": 5.219067, "activity_lines": {"activity_5": 5.203, "activity_10": 5.230709, "activity_20": 5.23511, "activity_30": 5.232912}, "trend_signal": 0, "fair_value": 5.034283, "relative_strength": -3.045145, "rate_of_change": 0.11062091189840664, "market_dynamics": -0.765519, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.176, "high": 5.256, "low": 5.161, "close": 5.178, "volume": 44418}, "trend_line": 5.221, "activity_lines": {"activity_5": 5.196467, "activity_10": 5.218127, "activity_20": 5.229148, "activity_30": 5.230262}, "trend_signal": 0, "fair_value": 5.035828, "relative_strength": 3.006182, "rate_of_change": 0.03703727122108577, "market_dynamics": -0.85112, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.082, "high": 5.213, "low": 5.082, "close": 5.142, "volume": 23282}, "trend_line": 5.221, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.199945, "activity_20": 5.220014, "activity_30": 5.225166}, "trend_signal": 0, "fair_value": 5.036957, "relative_strength": 2.830096, "rate_of_change": 0.0, "market_dynamics": -0.993721, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.156, "high": 5.196, "low": 4.9935, "close": 4.9935, "volume": 58602}, "trend_line": 5.21445, "activity_lines": {"activity_5": 5.115833, "activity_10": 5.156236, "activity_20": 5.197733, "activity_30": 5.210488}, "trend_signal": 0, "fair_value": 5.0365, "relative_strength": 4.521885, "rate_of_change": -0.125454893698522, "market_dynamics": -1.128667, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9205, "high": 5.05, "low": 4.9175, "close": 4.9175, "volume": 22121}, "trend_line": 5.2071, "activity_lines": {"activity_5": 5.037567, "activity_10": 5.105573, "activity_20": 5.169917, "activity_30": 5.19133}, "trend_signal": 0, "fair_value": 5.03526, "relative_strength": 3.233174, "rate_of_change": -0.14095446307857268, "market_dynamics": -1.434129, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9025, "high": 5.069, "low": 4.9025, "close": 5.069, "volume": 7486}, "trend_line": 5.205967, "activity_lines": {"activity_5": 5.0305, "activity_10": 5.090955, "activity_20": 5.157779, "activity_30": 5.18242}, "trend_signal": 0, "fair_value": 5.035608, "relative_strength": 2.387111, "rate_of_change": -0.021758752472573688, "market_dynamics": -1.460845, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.079, "high": 5.217, "low": 5.046, "close": 5.179, "volume": 25274}, "trend_line": 5.205633, "activity_lines": {"activity_5": 5.070167, "activity_10": 5.100082, "activity_20": 5.15686, "activity_30": 5.180681}, "trend_signal": 0, "fair_value": 5.037071, "relative_strength": 1.785901, "rate_of_change": -0.006415714890249987, "market_dynamics": -1.257415, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.149, "high": 5.403, "low": 5.149, "close": 5.403, "volume": 5958}, "trend_line": 5.213133, "activity_lines": {"activity_5": 5.184433, "activity_10": 5.150573, "activity_20": 5.176964, "activity_30": 5.193414}, "trend_signal": 0, "fair_value": 5.040768, "relative_strength": 2.24708, "rate_of_change": 0.1440746975439929, "market_dynamics": -0.846089, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.384, "high": 5.442, "low": 5.379, "close": 5.43, "volume": 5992}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.2903, "activity_10": 5.201536, "activity_20": 5.198879, "activity_30": 5.207405}, "trend_signal": 0, "fair_value": 5.04466, "relative_strength": 5.025565, "rate_of_change": 0.17008965625853786, "market_dynamics": -0.314579, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.433, "high": 5.443, "low": 5.382, "close": 5.418, "volume": 7441}, "trend_line": 5.226533, "activity_lines": {"activity_5": 5.363067, "activity_10": 5.245536, "activity_20": 5.218831, "activity_30": 5.220051}, "trend_signal": 0, "fair_value": 5.048356, "relative_strength": 3.940457, "rate_of_change": 0.08680582152430973, "market_dynamics": 0.22222, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.453, "high": 5.559, "low": 5.421, "close": 5.522, "volume": 46439}, "trend_line": 5.235467, "activity_lines": {"activity_5": 5.437133, "activity_10": 5.304991, "activity_20": 5.24754, "activity_30": 5.239113}, "trend_signal": 1, "fair_value": 5.053, "relative_strength": 5.531438, "rate_of_change": 0.17093549394981333, "market_dynamics": 0.685477, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.523, "high": 5.623, "low": 5.48, "close": 5.575, "volume": 3103}, "trend_line": 5.2469, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.368591, "activity_20": 5.279807, "activity_30": 5.261018}, "trend_signal": 1, "fair_value": 5.058068, "relative_strength": 8.069951, "rate_of_change": 0.2183759347542492, "market_dynamics": 0.877566, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.533, "high": 5.661, "low": 5.533, "close": 5.661, "volume": 6578}, "trend_line": 5.257233, "activity_lines": {"activity_5": 5.562467, "activity_10": 5.440609, "activity_20": 5.318621, "activity_30": 5.287734}, "trend_signal": 1, "fair_value": 5.063865, "relative_strength": 5.412066, "rate_of_change": 0.19693533324439474, "market_dynamics": 1.004268, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.702, "high": 5.727, "low": 5.65, "close": 5.709, "volume": 13253}, "trend_line": 5.269167, "activity_lines": {"activity_5": 5.625067, "activity_10": 5.511918, "activity_20": 5.359921, "activity_30": 5.316881}, "trend_signal": 1, "fair_value": 5.07001, "relative_strength": 5.195395, "rate_of_change": 0.22700154244638024, "market_dynamics": 1.087811, "expectation": {"probability": 54.5126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc76023-6e77-4ff2-8c25-1766bf12772b/", "share_image": "https://sharemaestro.com/terminal/5fc76023-6e77-4ff2-8c25-1766bf12772b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}