{"ticker": {"uuid": "5fc7bfe7-96d3-40a8-851e-68e695938e93", "symbol": "WRLD", "name": "World Acceptance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WRLD rose 32.02%, moving from 151.32 to 199.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.02 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.78"}, {"label": "12-Week Change", "value": "32.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.02"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 206.25, "high": 209.54, "low": 191.81, "close": 199.78, "volume": 631566}, "trend_line": 151.3635, "activity_lines": {"activity_5": 200.432, "activity_10": 187.795909, "activity_20": 171.161214, "activity_30": 161.308505}, "trend_signal": 1, "fair_value": 137.595353, "relative_strength": 11.020132, "rate_of_change": 1.143540407269877, "market_dynamics": 1.484747, "expectation": {"probability": 47.726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 136.01, "high": 152.65, "low": 135.17, "close": 150.86, "volume": 237801}, "trend_line": 101.694, "activity_lines": {"activity_5": 139.980667, "activity_10": 133.251636, "activity_20": 120.158952, "activity_30": 111.927054}, "trend_signal": 1, "fair_value": 136.277917, "relative_strength": 25.234683, "rate_of_change": 2.948600622751263, "market_dynamics": 1.419257, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.05, "high": 160.075, "low": 147.8, "close": 156.28, "volume": 167846}, "trend_line": 104.705333, "activity_lines": {"activity_5": 146.462667, "activity_10": 138.508, "activity_20": 124.734143, "activity_30": 115.448731}, "trend_signal": 1, "fair_value": 136.803429, "relative_strength": 26.669151, "rate_of_change": 2.961170767203565, "market_dynamics": 1.418057, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.7, "high": 157.99, "low": 149.78, "close": 152.77, "volume": 128425}, "trend_line": 107.496667, "activity_lines": {"activity_5": 149.931333, "activity_10": 142.332909, "activity_20": 128.628333, "activity_30": 118.549677}, "trend_signal": 1, "fair_value": 137.266699, "relative_strength": 27.42806, "rate_of_change": 2.6658947734782585, "market_dynamics": 1.396969, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.47, "high": 155.605, "low": 144.11, "close": 145.63, "volume": 125133}, "trend_line": 109.716667, "activity_lines": {"activity_5": 149.769333, "activity_10": 144.089818, "activity_20": 131.493619, "activity_30": 121.009892}, "trend_signal": 1, "fair_value": 137.646186, "relative_strength": 23.56246, "rate_of_change": 2.0651803092648433, "market_dynamics": 1.310288, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.08, "high": 145.4325, "low": 131.09, "close": 134.31, "volume": 154834}, "trend_line": 111.531, "activity_lines": {"activity_5": 145.053333, "activity_10": 143.272182, "activity_20": 132.958619, "activity_30": 122.596559}, "trend_signal": 1, "fair_value": 137.914006, "relative_strength": 16.783475, "rate_of_change": 1.653653040699828, "market_dynamics": 1.013244, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.01, "high": 135.31, "low": 129.0976, "close": 131.62, "volume": 137569}, "trend_line": 112.481333, "activity_lines": {"activity_5": 139.603333, "activity_10": 141.760182, "activity_20": 133.924476, "activity_30": 123.892624}, "trend_signal": 1, "fair_value": 138.153173, "relative_strength": 12.762778, "rate_of_change": 0.8520796908482847, "market_dynamics": 0.607233, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.72, "high": 139.285, "low": 126.835, "close": 138.48, "volume": 154301}, "trend_line": 113.549, "activity_lines": {"activity_5": 137.722667, "activity_10": 141.396909, "activity_20": 135.302524, "activity_30": 125.569957}, "trend_signal": 1, "fair_value": 138.418429, "relative_strength": 14.424573, "rate_of_change": 0.9491948321771757, "market_dynamics": 0.246067, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.48, "high": 142.65, "low": 126.96, "close": 132.69, "volume": 131655}, "trend_line": 114.826333, "activity_lines": {"activity_5": 135.098667, "activity_10": 139.801818, "activity_20": 135.862238, "activity_30": 126.80486}, "trend_signal": 1, "fair_value": 138.713686, "relative_strength": 11.408862, "rate_of_change": 1.1249178768637318, "market_dynamics": -0.176445, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.03, "high": 139.61, "low": 132.24, "close": 137.28, "volume": 145568}, "trend_line": 116.085667, "activity_lines": {"activity_5": 135.343333, "activity_10": 139.065273, "activity_20": 136.647952, "activity_30": 128.253484}, "trend_signal": 1, "fair_value": 138.965737, "relative_strength": 16.010629, "rate_of_change": 1.0967292667963153, "market_dynamics": -0.394863, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.1, "high": 137.14, "low": 124.04, "close": 125.29, "volume": 99911}, "trend_line": 117.133667, "activity_lines": {"activity_5": 132.148, "activity_10": 136.087636, "activity_20": 136.118524, "activity_30": 128.847312}, "trend_signal": 1, "fair_value": 139.158558, "relative_strength": 9.545489, "rate_of_change": 0.9027815638945348, "market_dynamics": -0.591556, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.25, "high": 132.595, "low": 123.77, "close": 127.06, "volume": 159733}, "trend_line": 118.207333, "activity_lines": {"activity_5": 130.144, "activity_10": 133.640182, "activity_20": 135.681667, "activity_30": 129.48772}, "trend_signal": 1, "fair_value": 139.274455, "relative_strength": 11.048863, "rate_of_change": 0.9166160571067947, "market_dynamics": -0.71644, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.85, "high": 126.51, "low": 119.53, "close": 122.95, "volume": 100168}, "trend_line": 119.523333, "activity_lines": {"activity_5": 127.074, "activity_10": 130.878182, "activity_20": 134.74781, "activity_30": 129.793699}, "trend_signal": 1, "fair_value": 139.388686, "relative_strength": 5.697078, "rate_of_change": 1.1132981064719465, "market_dynamics": -0.836379, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.955, "high": 129.42, "low": 118.955, "close": 123.79, "volume": 177966}, "trend_line": 120.999667, "activity_lines": {"activity_5": 125.319333, "activity_10": 128.874909, "activity_20": 133.844905, "activity_30": 130.068968}, "trend_signal": 1, "fair_value": 139.492404, "relative_strength": 6.618244, "rate_of_change": 1.235184765137037, "market_dynamics": -0.863623, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.51, "high": 128.74, "low": 106.5, "close": 111.39, "volume": 209769}, "trend_line": 122.113667, "activity_lines": {"activity_5": 120.024667, "activity_10": 125.144, "activity_20": 131.697429, "activity_30": 129.448989}, "trend_signal": 0, "fair_value": 139.563429, "relative_strength": -0.743235, "rate_of_change": 0.9206636907521443, "market_dynamics": -0.806714, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.5, "high": 108.005, "low": 94.5707, "close": 97.48, "volume": 248181}, "trend_line": 122.586667, "activity_lines": {"activity_5": 111.819333, "activity_10": 119.506545, "activity_20": 128.253, "activity_30": 127.85972}, "trend_signal": 0, "fair_value": 139.649904, "relative_strength": -10.829523, "rate_of_change": 0.3873440308692056, "market_dynamics": -0.8631, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.73, "high": 108.05, "low": 95.005, "close": 107.49, "volume": 213874}, "trend_line": 123.470333, "activity_lines": {"activity_5": 108.804667, "activity_10": 116.358727, "activity_20": 125.883524, "activity_30": 126.885742}, "trend_signal": 0, "fair_value": 139.72516, "relative_strength": -7.783866, "rate_of_change": 0.7208500089165414, "market_dynamics": -0.833423, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.89, "high": 107.89, "low": 100.92, "close": 101.81, "volume": 144731}, "trend_line": 124.116333, "activity_lines": {"activity_5": 105.201333, "activity_10": 112.616909, "activity_20": 123.06219, "activity_30": 125.488301}, "trend_signal": 0, "fair_value": 139.679519, "relative_strength": -15.037026, "rate_of_change": 0.52320260608676, "market_dynamics": -0.998517, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.13, "high": 113.15, "low": 101.13, "close": 109.66, "volume": 173823}, "trend_line": 124.826667, "activity_lines": {"activity_5": 105.624, "activity_10": 110.969091, "activity_20": 121.11619, "activity_30": 124.555634}, "trend_signal": 0, "fair_value": 139.678878, "relative_strength": -10.542408, "rate_of_change": 0.5723130734131529, "market_dynamics": -1.085466, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.84, "high": 113.385, "low": 108.485, "close": 113.05, "volume": 117469}, "trend_line": 125.231667, "activity_lines": {"activity_5": 108.118667, "activity_10": 110.356364, "activity_20": 119.609, "activity_30": 123.795849}, "trend_signal": 0, "fair_value": 139.669455, "relative_strength": -8.810349, "rate_of_change": 0.3244499030002949, "market_dynamics": -1.111797, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.05, "high": 116.29, "low": 107.81, "close": 116.19, "volume": 227561}, "trend_line": 125.460333, "activity_lines": {"activity_5": 111.549333, "activity_10": 110.755091, "activity_20": 118.500238, "activity_30": 123.212516}, "trend_signal": 0, "fair_value": 139.643686, "relative_strength": -6.662896, "rate_of_change": 0.1825943912413176, "market_dynamics": -0.923508, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.35, "high": 124.26, "low": 115.92, "close": 124.07, "volume": 235423}, "trend_line": 126.099667, "activity_lines": {"activity_5": 116.359333, "activity_10": 112.752, "activity_20": 118.239857, "activity_30": 123.122817}, "trend_signal": 0, "fair_value": 139.708237, "relative_strength": -1.281718, "rate_of_change": 0.5095905492296047, "market_dynamics": -0.571629, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.01, "high": 139.08, "low": 121.81, "close": 136.66, "volume": 368466}, "trend_line": 126.9, "activity_lines": {"activity_5": 124.260667, "activity_10": 117.092364, "activity_20": 119.306095, "activity_30": 123.804129}, "trend_signal": 0, "fair_value": 139.90766, "relative_strength": 4.517151, "rate_of_change": 0.6346828814385442, "market_dynamics": -0.085288, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.02, "high": 141.21, "low": 132.41, "close": 132.41, "volume": 214686}, "trend_line": 127.632667, "activity_lines": {"activity_5": 128.422, "activity_10": 120.410727, "activity_20": 120.061, "activity_30": 124.159613}, "trend_signal": 0, "fair_value": 140.093429, "relative_strength": -0.192704, "rate_of_change": 0.5773577620173302, "market_dynamics": 0.277508, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.37, "high": 135.94, "low": 129.845, "close": 130.53, "volume": 190042}, "trend_line": 128.076, "activity_lines": {"activity_5": 130.44, "activity_10": 123.230545, "activity_20": 120.73381, "activity_30": 124.346538}, "trend_signal": 0, "fair_value": 140.274904, "relative_strength": -2.336133, "rate_of_change": 0.347350729574581, "market_dynamics": 0.442916, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.43, "high": 131.41, "low": 125.88, "close": 127.78, "volume": 152381}, "trend_line": 128.234667, "activity_lines": {"activity_5": 130.376, "activity_10": 125.202364, "activity_20": 121.216619, "activity_30": 124.327441}, "trend_signal": 0, "fair_value": 140.299904, "relative_strength": -1.68427, "rate_of_change": 0.12388503700928226, "market_dynamics": 0.469178, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.54, "high": 133.96, "low": 126.28, "close": 127.42, "volume": 207644}, "trend_line": 128.275333, "activity_lines": {"activity_5": 129.419333, "activity_10": 126.557818, "activity_20": 121.696238, "activity_30": 124.274882}, "trend_signal": 0, "fair_value": 140.212532, "relative_strength": -5.182951, "rate_of_change": 0.031712173432779635, "market_dynamics": 0.372765, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.36, "high": 146.39, "low": 121.03, "close": 142.67, "volume": 284189}, "trend_line": 128.743333, "activity_lines": {"activity_5": 133.322667, "activity_10": 130.323636, "activity_20": 123.648238, "activity_30": 125.20357}, "trend_signal": 0, "fair_value": 140.407917, "relative_strength": 2.909079, "rate_of_change": 0.36484021444716713, "market_dynamics": 0.519285, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.78, "high": 148.96, "low": 136.13, "close": 139.28, "volume": 272087}, "trend_line": 128.919, "activity_lines": {"activity_5": 135.695333, "activity_10": 132.730182, "activity_20": 125.257429, "activity_30": 125.883355}, "trend_signal": 0, "fair_value": 140.381378, "relative_strength": -0.032262, "rate_of_change": 0.13644745394311347, "market_dynamics": 0.655126, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.27, "high": 143.67, "low": 130.55, "close": 132.45, "volume": 204542}, "trend_line": 128.87, "activity_lines": {"activity_5": 135.333333, "activity_10": 133.356364, "activity_20": 126.184762, "activity_30": 126.111161}, "trend_signal": 0, "fair_value": 140.393686, "relative_strength": -5.859116, "rate_of_change": -0.038008361839609824, "market_dynamics": 0.761033, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.22, "high": 134.155, "low": 127.89, "close": 130.78, "volume": 223513}, "trend_line": 128.671, "activity_lines": {"activity_5": 134.286667, "activity_10": 133.326182, "activity_20": 126.976048, "activity_30": 126.234387}, "trend_signal": 0, "fair_value": 140.377468, "relative_strength": -8.660632, "rate_of_change": -0.15441918212152733, "market_dynamics": 0.797187, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.22, "high": 139.16, "low": 127.04, "close": 127.64, "volume": 275485}, "trend_line": 127.897, "activity_lines": {"activity_5": 131.993333, "activity_10": 132.459818, "activity_20": 127.442143, "activity_30": 126.167871}, "trend_signal": 0, "fair_value": 140.424327, "relative_strength": -9.319211, "rate_of_change": -0.601534145223078, "market_dynamics": 0.711821, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.29, "high": 132.705, "low": 121.05, "close": 129.82, "volume": 175881}, "trend_line": 127.015, "activity_lines": {"activity_5": 130.412, "activity_10": 131.924909, "activity_20": 128.113095, "activity_30": 126.291935}, "trend_signal": 0, "fair_value": 140.445288, "relative_strength": -8.939425, "rate_of_change": -0.689617426522909, "market_dynamics": 0.525528, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.82, "high": 130.12, "low": 117.41, "close": 122.99, "volume": 281679}, "trend_line": 126.022333, "activity_lines": {"activity_5": 127.410667, "activity_10": 130.272545, "activity_20": 128.100857, "activity_30": 126.032258}, "trend_signal": 1, "fair_value": 140.311058, "relative_strength": -15.226529, "rate_of_change": -0.7815352517419182, "market_dynamics": 0.378089, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.39, "high": 133.15, "low": 120.3, "close": 131.22, "volume": 222349}, "trend_line": 125.542, "activity_lines": {"activity_5": 128.238667, "activity_10": 130.287818, "activity_20": 128.876238, "activity_30": 126.367591}, "trend_signal": 1, "fair_value": 140.211442, "relative_strength": -8.237484, "rate_of_change": -0.38114910949950565, "market_dynamics": 0.245345, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.21, "high": 134.28, "low": 125.33, "close": 127.46, "volume": 240311}, "trend_line": 125.313667, "activity_lines": {"activity_5": 127.895333, "activity_10": 129.606909, "activity_20": 129.199095, "activity_30": 126.491333}, "trend_signal": 1, "fair_value": 140.169199, "relative_strength": -9.987166, "rate_of_change": -0.1818777779547931, "market_dynamics": -0.010594, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.92, "high": 140.55, "low": 126.5, "close": 136.8, "volume": 173609}, "trend_line": 125.486333, "activity_lines": {"activity_5": 130.886667, "activity_10": 130.63, "activity_20": 130.268714, "activity_30": 127.232387}, "trend_signal": 1, "fair_value": 140.233301, "relative_strength": -6.507948, "rate_of_change": 0.137787046005131, "market_dynamics": -0.150618, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.12, "high": 146.22, "low": 135.18, "close": 144.98, "volume": 137636}, "trend_line": 125.703, "activity_lines": {"activity_5": 135.994, "activity_10": 132.969818, "activity_20": 131.97781, "activity_30": 128.490043}, "trend_signal": 1, "fair_value": 140.327917, "relative_strength": -0.768644, "rate_of_change": 0.1726618308306141, "market_dynamics": -0.113149, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.28, "high": 143.28, "low": 134.63, "close": 139.32, "volume": 182828}, "trend_line": 125.924, "activity_lines": {"activity_5": 138.204, "activity_10": 134.238545, "activity_20": 132.942286, "activity_30": 129.368559}, "trend_signal": 1, "fair_value": 140.38375, "relative_strength": -4.212063, "rate_of_change": 0.17581123759974196, "market_dynamics": -0.101672, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.64, "high": 144.14, "low": 134.255, "close": 134.76, "volume": 184196}, "trend_line": 125.84, "activity_lines": {"activity_5": 137.805333, "activity_10": 134.677455, "activity_20": 133.331238, "activity_30": 129.938624}, "trend_signal": 1, "fair_value": 140.402596, "relative_strength": -7.136374, "rate_of_change": -0.06670690257615958, "market_dynamics": -0.059831, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 136.06, "low": 130.54, "close": 133.37, "volume": 119254}, "trend_line": 126.109333, "activity_lines": {"activity_5": 136.707333, "activity_10": 134.821636, "activity_20": 133.484429, "activity_30": 130.42443}, "trend_signal": 1, "fair_value": 140.428494, "relative_strength": -3.088215, "rate_of_change": 0.21402813095995166, "market_dynamics": -0.079381, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.745, "high": 142.0, "low": 132.86, "close": 140.46, "volume": 124848}, "trend_line": 126.556, "activity_lines": {"activity_5": 137.578667, "activity_10": 136.207818, "activity_20": 134.231048, "activity_30": 131.35028}, "trend_signal": 1, "fair_value": 140.490801, "relative_strength": -1.870671, "rate_of_change": 0.3541902802705259, "market_dynamics": -0.173145, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.24, "high": 149.31, "low": 136.19, "close": 139.29, "volume": 204325}, "trend_line": 127.100667, "activity_lines": {"activity_5": 137.816, "activity_10": 137.148182, "activity_20": 134.78819, "activity_30": 132.171828}, "trend_signal": 1, "fair_value": 140.522853, "relative_strength": -3.571897, "rate_of_change": 0.4303762761149246, "market_dynamics": -0.131695, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.5, "high": 141.28, "low": 133.37, "close": 138.19, "volume": 194099}, "trend_line": 127.580667, "activity_lines": {"activity_5": 138.066, "activity_10": 137.716364, "activity_20": 135.228048, "activity_30": 132.887269}, "trend_signal": 1, "fair_value": 140.457596, "relative_strength": -5.690386, "rate_of_change": 0.3776534075938437, "market_dynamics": -0.021343, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.95, "high": 140.2, "low": 129.6501, "close": 130.91, "volume": 195312}, "trend_line": 128.231333, "activity_lines": {"activity_5": 135.964667, "activity_10": 136.684545, "activity_20": 134.947048, "activity_30": 133.102065}, "trend_signal": 1, "fair_value": 140.298686, "relative_strength": -12.336892, "rate_of_change": 0.5100036042294723, "market_dynamics": -0.0101, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.01, "high": 132.07, "low": 123.8, "close": 125.65, "volume": 138627}, "trend_line": 129.170333, "activity_lines": {"activity_5": 132.366667, "activity_10": 134.702, "activity_20": 134.163286, "activity_30": 132.935527}, "trend_signal": 1, "fair_value": 140.074583, "relative_strength": -16.780113, "rate_of_change": 0.7322703258492937, "market_dynamics": -0.284913, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.18, "high": 128.835, "low": 123.71, "close": 128.49, "volume": 107555}, "trend_line": 129.870333, "activity_lines": {"activity_5": 130.23, "activity_10": 133.268727, "activity_20": 133.660143, "activity_30": 132.891634}, "trend_signal": 1, "fair_value": 139.921314, "relative_strength": -13.291017, "rate_of_change": 0.5419201017310907, "market_dynamics": -0.659982, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.44, "high": 131.345, "low": 125.31, "close": 126.47, "volume": 130598}, "trend_line": 130.692333, "activity_lines": {"activity_5": 128.218, "activity_10": 131.619273, "activity_20": 132.959524, "activity_30": 132.672258}, "trend_signal": 0, "fair_value": 139.692917, "relative_strength": -16.540656, "rate_of_change": 0.6329390100200967, "market_dynamics": -1.00387, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.17, "high": 128.33, "low": 118.76, "close": 119.41, "volume": 118522}, "trend_line": 131.017333, "activity_lines": {"activity_5": 124.707333, "activity_10": 129.022727, "activity_20": 131.663667, "activity_30": 131.944366}, "trend_signal": 0, "fair_value": 139.415673, "relative_strength": -23.436325, "rate_of_change": 0.24867564342892023, "market_dynamics": -1.286117, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.125, "high": 123.7, "low": 118.125, "close": 121.01, "volume": 135994}, "trend_line": 131.282667, "activity_lines": {"activity_5": 122.982, "activity_10": 127.079091, "activity_20": 130.61481, "activity_30": 131.298731}, "trend_signal": 0, "fair_value": 139.137147, "relative_strength": -22.088564, "rate_of_change": 0.20251824237636995, "market_dynamics": -1.315003, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.42, "high": 125.68, "low": 118.86, "close": 123.58, "volume": 302594}, "trend_line": 131.529, "activity_lines": {"activity_5": 122.773333, "activity_10": 125.852727, "activity_20": 129.86519, "activity_30": 130.801785}, "trend_signal": 0, "fair_value": 138.892083, "relative_strength": -19.873655, "rate_of_change": 0.18763558482552217, "market_dynamics": -1.21898, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.85, "high": 127.755, "low": 121.67, "close": 123.76, "volume": 124138}, "trend_line": 131.518667, "activity_lines": {"activity_5": 122.762667, "activity_10": 124.837091, "activity_20": 129.167, "activity_30": 130.300559}, "trend_signal": 0, "fair_value": 138.622404, "relative_strength": -21.960805, "rate_of_change": -0.007856062161198527, "market_dynamics": -1.270446, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.2, "high": 133.89, "low": 123.71, "close": 132.58, "volume": 98196}, "trend_line": 131.382667, "activity_lines": {"activity_5": 126.007333, "activity_10": 125.728727, "activity_20": 129.327286, "activity_30": 130.369032}, "trend_signal": 0, "fair_value": 138.419071, "relative_strength": -15.689348, "rate_of_change": -0.10340737410302044, "market_dynamics": -1.070315, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.1, "high": 146.27, "low": 133.1, "close": 138.14, "volume": 256890}, "trend_line": 131.573667, "activity_lines": {"activity_5": 130.698, "activity_10": 127.753273, "activity_20": 130.003952, "activity_30": 130.804989}, "trend_signal": 0, "fair_value": 138.145032, "relative_strength": -7.900565, "rate_of_change": 0.1453768631443617, "market_dynamics": -0.547452, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.42, "high": 147.0, "low": 117.98, "close": 120.16, "volume": 348122}, "trend_line": 131.228, "activity_lines": {"activity_5": 128.146667, "activity_10": 126.509636, "activity_20": 128.896095, "activity_30": 130.068624}, "trend_signal": 0, "fair_value": 137.700096, "relative_strength": -17.002196, "rate_of_change": -0.26271746306196037, "market_dynamics": -0.43802, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.75, "high": 125.09, "low": 107.95, "close": 107.95, "volume": 189468}, "trend_line": 130.567, "activity_lines": {"activity_5": 121.582, "activity_10": 123.241455, "activity_20": 126.678048, "activity_30": 128.566817}, "trend_signal": 0, "fair_value": 137.206186, "relative_strength": -22.246427, "rate_of_change": -0.5037034779162994, "market_dynamics": -0.427897, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.49, "high": 108.685, "low": 101.845, "close": 107.06, "volume": 187407}, "trend_line": 129.888333, "activity_lines": {"activity_5": 115.762667, "activity_10": 120.133273, "activity_20": 124.468143, "activity_30": 127.050237}, "trend_signal": 0, "fair_value": 136.739519, "relative_strength": -22.386834, "rate_of_change": -0.5197844784670081, "market_dynamics": -0.56934, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.05, "high": 113.81, "low": 104.795, "close": 112.2, "volume": 161543}, "trend_line": 128.872667, "activity_lines": {"activity_5": 112.77, "activity_10": 118.349273, "activity_20": 122.889381, "activity_30": 125.909054}, "trend_signal": 0, "fair_value": 136.229135, "relative_strength": -22.185245, "rate_of_change": -0.7819532182309106, "market_dynamics": -1.046296, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.73, "high": 117.07, "low": 110.54, "close": 117.07, "volume": 159009}, "trend_line": 128.132333, "activity_lines": {"activity_5": 112.759333, "activity_10": 117.710182, "activity_20": 121.930524, "activity_30": 125.147591}, "trend_signal": 0, "fair_value": 135.746699, "relative_strength": -19.031941, "rate_of_change": -0.5744693713834745, "market_dynamics": -1.13345, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.84, "high": 123.15, "low": 117.82, "close": 117.85, "volume": 171434}, "trend_line": 127.645667, "activity_lines": {"activity_5": 114.413333, "activity_10": 117.255455, "activity_20": 121.151905, "activity_30": 124.484215}, "trend_signal": 0, "fair_value": 135.26625, "relative_strength": -17.210188, "rate_of_change": -0.3798151400240136, "market_dynamics": -0.955549, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.21, "high": 117.93, "low": 112.5501, "close": 114.86, "volume": 130619}, "trend_line": 127.115, "activity_lines": {"activity_5": 115.224667, "activity_10": 116.314545, "activity_20": 120.169048, "activity_30": 123.659333}, "trend_signal": 0, "fair_value": 134.745929, "relative_strength": -13.781664, "rate_of_change": -0.41573444087217487, "market_dynamics": -0.858167, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.28, "high": 117.15, "low": 106.0028, "close": 116.98, "volume": 196042}, "trend_line": 126.759667, "activity_lines": {"activity_5": 116.282, "activity_10": 115.917636, "activity_20": 119.476238, "activity_30": 123.005462}, "trend_signal": 0, "fair_value": 134.234776, "relative_strength": -16.427692, "rate_of_change": -0.27953664005034945, "market_dynamics": -0.662217, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.07, "high": 129.95, "low": 118.555, "close": 123.45, "volume": 271441}, "trend_line": 126.547333, "activity_lines": {"activity_5": 118.834667, "activity_10": 116.820364, "activity_20": 119.511429, "activity_30": 122.791935}, "trend_signal": 0, "fair_value": 133.765609, "relative_strength": -12.554707, "rate_of_change": -0.16750911786475303, "market_dynamics": -0.341019, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.24, "high": 124.24, "low": 112.57, "close": 114.29, "volume": 102666}, "trend_line": 126.257333, "activity_lines": {"activity_5": 117.584, "activity_10": 116.223636, "activity_20": 118.749667, "activity_30": 122.00114}, "trend_signal": 0, "fair_value": 133.235481, "relative_strength": -19.224098, "rate_of_change": -0.22916326494213202, "market_dynamics": -0.326977, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.39, "high": 118.215, "low": 110.34, "close": 112.84, "volume": 103291}, "trend_line": 125.644667, "activity_lines": {"activity_5": 116.035333, "activity_10": 115.796909, "activity_20": 117.963619, "activity_30": 121.135505}, "trend_signal": 0, "fair_value": 132.678045, "relative_strength": -19.769566, "rate_of_change": -0.4852518150371546, "market_dynamics": -0.254468, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.91, "high": 117.16, "low": 111.0388, "close": 116.16, "volume": 96824}, "trend_line": 125.268, "activity_lines": {"activity_5": 115.927333, "activity_10": 116.106909, "activity_20": 117.57981, "activity_30": 120.523591}, "trend_signal": 0, "fair_value": 132.175865, "relative_strength": -17.841135, "rate_of_change": -0.2997874951588655, "market_dynamics": -0.234834, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.01, "high": 119.51, "low": 115.0, "close": 119.33, "volume": 83870}, "trend_line": 124.685667, "activity_lines": {"activity_5": 116.789333, "activity_10": 116.844, "activity_20": 117.543095, "activity_30": 120.140495}, "trend_signal": 0, "fair_value": 131.626827, "relative_strength": -15.3628, "rate_of_change": -0.46486971932177856, "market_dynamics": -0.411959, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.99, "high": 120.0, "low": 114.6, "close": 115.3, "volume": 86895}, "trend_line": 123.696333, "activity_lines": {"activity_5": 116.151333, "activity_10": 116.625273, "activity_20": 117.16619, "activity_30": 119.534968}, "trend_signal": 0, "fair_value": 131.177532, "relative_strength": -18.077215, "rate_of_change": -0.7934624915628831, "market_dynamics": -0.384243, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.04, "high": 120.85, "low": 113.68, "close": 114.62, "volume": 101650}, "trend_line": 122.873, "activity_lines": {"activity_5": 115.83, "activity_10": 116.226545, "activity_20": 116.777714, "activity_30": 118.949398}, "trend_signal": 0, "fair_value": 130.348942, "relative_strength": -16.90935, "rate_of_change": -0.6656082521055745, "market_dynamics": -0.240619, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.19, "high": 128.205, "low": 111.97, "close": 122.9, "volume": 122788}, "trend_line": 122.477667, "activity_lines": {"activity_5": 118.246667, "activity_10": 117.377818, "activity_20": 117.200619, "activity_30": 118.95114}, "trend_signal": 0, "fair_value": 129.665417, "relative_strength": -15.352169, "rate_of_change": -0.3217411473635444, "market_dynamics": 0.057811, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.28, "high": 124.88, "low": 116.0, "close": 116.63, "volume": 97815}, "trend_line": 121.919667, "activity_lines": {"activity_5": 117.902667, "activity_10": 117.297273, "activity_20": 117.017381, "activity_30": 118.573871}, "trend_signal": 0, "fair_value": 128.994455, "relative_strength": -16.537732, "rate_of_change": -0.4555932633824522, "market_dynamics": 0.212749, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.88, "high": 119.43, "low": 115.19, "close": 119.1, "volume": 79905}, "trend_line": 121.207667, "activity_lines": {"activity_5": 118.350667, "activity_10": 117.633636, "activity_20": 117.102476, "activity_30": 118.391957}, "trend_signal": 0, "fair_value": 128.437532, "relative_strength": -15.998035, "rate_of_change": -0.5839910963667604, "market_dynamics": 0.41874, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.95, "high": 124.03, "low": 118.09, "close": 120.92, "volume": 79896}, "trend_line": 120.595333, "activity_lines": {"activity_5": 119.420667, "activity_10": 118.262364, "activity_20": 117.383095, "activity_30": 118.373398}, "trend_signal": 0, "fair_value": 127.927724, "relative_strength": -15.009153, "rate_of_change": -0.5051941144944273, "market_dynamics": 0.547845, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.09, "high": 125.13, "low": 118.4, "close": 121.39, "volume": 76045}, "trend_line": 120.035333, "activity_lines": {"activity_5": 120.272667, "activity_10": 119.022545, "activity_20": 117.764, "activity_30": 118.424667}, "trend_signal": 0, "fair_value": 127.213237, "relative_strength": -16.88796, "rate_of_change": -0.46436291195448026, "market_dynamics": 0.47153, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.76, "high": 125.28, "low": 115.43, "close": 117.82, "volume": 94662}, "trend_line": 119.599, "activity_lines": {"activity_5": 119.483333, "activity_10": 119.004545, "activity_20": 117.884667, "activity_30": 118.281742}, "trend_signal": 0, "fair_value": 126.354391, "relative_strength": -19.291341, "rate_of_change": -0.3635038026678283, "market_dynamics": 0.455834, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.03, "high": 118.72, "low": 106.15, "close": 108.04, "volume": 255814}, "trend_line": 119.012, "activity_lines": {"activity_5": 115.772667, "activity_10": 117.117818, "activity_20": 117.085048, "activity_30": 117.536}, "trend_signal": 0, "fair_value": 125.416827, "relative_strength": -23.670224, "rate_of_change": -0.49080677932090006, "market_dynamics": 0.325136, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.11, "high": 112.2, "low": 108.11, "close": 110.73, "volume": 60228}, "trend_line": 118.42, "activity_lines": {"activity_5": 113.531333, "activity_10": 115.867818, "activity_20": 116.54119, "activity_30": 117.001677}, "trend_signal": 0, "fair_value": 124.553365, "relative_strength": -21.879759, "rate_of_change": -0.49742883070614624, "market_dynamics": 0.007931, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.41, "high": 115.3826, "low": 109.41, "close": 114.22, "volume": 83744}, "trend_line": 118.011667, "activity_lines": {"activity_5": 113.011333, "activity_10": 115.408727, "activity_20": 116.312238, "activity_30": 116.73071}, "trend_signal": 0, "fair_value": 123.934776, "relative_strength": -18.197565, "rate_of_change": -0.34481759837865134, "market_dynamics": -0.161629, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.48, "high": 117.05, "low": 107.965, "close": 109.64, "volume": 79158}, "trend_line": 117.686, "activity_lines": {"activity_5": 111.411333, "activity_10": 114.136545, "activity_20": 115.637476, "activity_30": 116.190602}, "trend_signal": 0, "fair_value": 123.210481, "relative_strength": -19.155439, "rate_of_change": -0.2759616979226263, "market_dynamics": -0.408496, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.76, "high": 127.34, "low": 108.76, "close": 127.34, "volume": 89112}, "trend_line": 117.897, "activity_lines": {"activity_5": 116.494667, "activity_10": 116.173091, "activity_20": 116.68381, "activity_30": 116.813441}, "trend_signal": 0, "fair_value": 122.690032, "relative_strength": -8.08351, "rate_of_change": 0.17929065479326217, "market_dynamics": -0.135852, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.55, "high": 131.68, "low": 122.55, "close": 129.66, "volume": 90924}, "trend_line": 118.099667, "activity_lines": {"activity_5": 121.716667, "activity_10": 118.550727, "activity_20": 117.905905, "activity_30": 117.572344}, "trend_signal": 0, "fair_value": 122.371635, "relative_strength": -7.226825, "rate_of_change": 0.17190174474328526, "market_dynamics": 0.382121, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.985, "high": 161.6299, "low": 129.23, "close": 141.16, "volume": 223512}, "trend_line": 118.679667, "activity_lines": {"activity_5": 129.330667, "activity_10": 122.782364, "activity_20": 120.152762, "activity_30": 119.060108}, "trend_signal": 1, "fair_value": 122.070994, "relative_strength": 2.722613, "rate_of_change": 0.4911106142238304, "market_dynamics": 0.899742, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.45, "high": 145.17, "low": 136.18, "close": 142.67, "volume": 119293}, "trend_line": 119.016, "activity_lines": {"activity_5": 135.419333, "activity_10": 126.887455, "activity_20": 122.428286, "activity_30": 120.607871}, "trend_signal": 1, "fair_value": 121.648173, "relative_strength": 3.910343, "rate_of_change": 0.2833956384458093, "market_dynamics": 1.470222, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.77, "high": 153.35, "low": 142.14, "close": 152.25, "volume": 141727}, "trend_line": 119.486333, "activity_lines": {"activity_5": 142.804667, "activity_10": 132.338909, "activity_20": 125.524667, "activity_30": 122.752}, "trend_signal": 1, "fair_value": 121.271122, "relative_strength": 7.870299, "rate_of_change": 0.3951846810512843, "market_dynamics": 1.655706, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.7, "high": 154.97, "low": 136.02, "close": 139.94, "volume": 87044}, "trend_line": 120.145667, "activity_lines": {"activity_5": 143.246, "activity_10": 134.991091, "activity_20": 127.267905, "activity_30": 124.071591}, "trend_signal": 1, "fair_value": 120.885737, "relative_strength": 1.669201, "rate_of_change": 0.5518070422330236, "market_dynamics": 1.618994, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.64, "high": 143.195, "low": 132.34, "close": 134.84, "volume": 84026}, "trend_line": 121.042, "activity_lines": {"activity_5": 141.147333, "activity_10": 136.313818, "activity_20": 128.396381, "activity_30": 125.019613}, "trend_signal": 1, "fair_value": 120.55266, "relative_strength": 1.508339, "rate_of_change": 0.7460385566796999, "market_dynamics": 1.326377, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.64, "high": 136.64, "low": 122.48, "close": 126.07, "volume": 104086}, "trend_line": 121.675667, "activity_lines": {"activity_5": 135.78, "activity_10": 135.554727, "activity_20": 128.600667, "activity_30": 125.344}, "trend_signal": 1, "fair_value": 120.311442, "relative_strength": -1.61197, "rate_of_change": 0.5235100213149176, "market_dynamics": 0.982296, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.77, "high": 125.9, "low": 116.28, "close": 121.47, "volume": 106826}, "trend_line": 121.984667, "activity_lines": {"activity_5": 129.885333, "activity_10": 133.680364, "activity_20": 128.334762, "activity_30": 125.330731}, "trend_signal": 1, "fair_value": 119.869327, "relative_strength": -2.500622, "rate_of_change": 0.25395381641918385, "market_dynamics": 0.531767, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.31, "high": 125.61, "low": 120.03, "close": 125.4, "volume": 121867}, "trend_line": 122.262333, "activity_lines": {"activity_5": 126.714, "activity_10": 132.388727, "activity_20": 128.413762, "activity_30": 125.551075}, "trend_signal": 1, "fair_value": 119.455609, "relative_strength": 0.758089, "rate_of_change": 0.22762368978717337, "market_dynamics": 0.266061, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.76, "high": 132.5, "low": 125.62, "close": 127.01, "volume": 173139}, "trend_line": 122.567667, "activity_lines": {"activity_5": 125.869333, "activity_10": 131.103273, "activity_20": 128.594762, "activity_30": 125.857376}, "trend_signal": 1, "fair_value": 119.001699, "relative_strength": 4.937933, "rate_of_change": 0.249736768886949, "market_dynamics": 0.211326, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.64, "high": 131.6774, "low": 108.15, "close": 112.54, "volume": 168737}, "trend_line": 122.490333, "activity_lines": {"activity_5": 121.063333, "activity_10": 127.192909, "activity_20": 127.378095, "activity_30": 125.21043}, "trend_signal": 0, "fair_value": 118.517788, "relative_strength": 3.562377, "rate_of_change": -0.06309494330180353, "market_dynamics": 0.052979, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.04, "high": 128.52, "low": 104.99, "close": 120.2, "volume": 158738}, "trend_line": 122.597667, "activity_lines": {"activity_5": 120.297333, "activity_10": 124.986545, "activity_20": 126.910429, "activity_30": 125.062667}, "trend_signal": 0, "fair_value": 118.016891, "relative_strength": 3.233643, "rate_of_change": 0.08762650681992552, "market_dynamics": -0.008869, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.3, "high": 125.76, "low": 119.13, "close": 124.86, "volume": 134159}, "trend_line": 122.644667, "activity_lines": {"activity_5": 121.476, "activity_10": 124.008545, "activity_20": 126.881333, "activity_30": 125.208624}, "trend_signal": 0, "fair_value": 117.549199, "relative_strength": 10.07365, "rate_of_change": 0.038336781726847256, "market_dynamics": -0.109505, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.78, "high": 137.0576, "low": 121.23, "close": 134.15, "volume": 130080}, "trend_line": 123.306667, "activity_lines": {"activity_5": 125.525333, "activity_10": 125.043455, "activity_20": 127.718238, "activity_30": 125.950903}, "trend_signal": 1, "fair_value": 117.199455, "relative_strength": 11.510418, "rate_of_change": 0.5397707182816242, "market_dynamics": -0.305267, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.6, "high": 146.45, "low": 126.995, "close": 133.02, "volume": 135943}, "trend_line": 123.979333, "activity_lines": {"activity_5": 128.614667, "activity_10": 126.202, "activity_20": 128.386762, "activity_30": 126.57757}, "trend_signal": 1, "fair_value": 116.921827, "relative_strength": 7.293564, "rate_of_change": 0.5455228142692337, "market_dynamics": -0.278406, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.58, "high": 141.8227, "low": 129.785, "close": 140.55, "volume": 123102}, "trend_line": 124.792333, "activity_lines": {"activity_5": 133.813333, "activity_10": 128.855455, "activity_20": 129.700048, "activity_30": 127.646645}, "trend_signal": 1, "fair_value": 116.891827, "relative_strength": 13.795473, "rate_of_change": 0.655754455462349, "market_dynamics": -0.23046, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.3, "high": 152.21, "low": 137.75, "close": 152.21, "volume": 246233}, "trend_line": 125.888333, "activity_lines": {"activity_5": 141.031333, "activity_10": 133.525091, "activity_20": 131.969, "activity_30": 129.415527}, "trend_signal": 1, "fair_value": 117.019071, "relative_strength": 15.30737, "rate_of_change": 0.8782590834326365, "market_dynamics": 0.080466, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.21, "high": 151.505, "low": 139.89, "close": 143.45, "volume": 134885}, "trend_line": 126.826667, "activity_lines": {"activity_5": 143.195333, "activity_10": 136.126727, "activity_20": 133.206143, "activity_30": 130.548538}, "trend_signal": 1, "fair_value": 116.990096, "relative_strength": 11.241827, "rate_of_change": 0.7453701051073554, "market_dynamics": 0.152102, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.25, "high": 156.21, "low": 145.25, "close": 154.48, "volume": 122318}, "trend_line": 128.155333, "activity_lines": {"activity_5": 147.796667, "activity_10": 140.334182, "activity_20": 135.354571, "activity_30": 132.332624}, "trend_signal": 1, "fair_value": 117.087404, "relative_strength": 17.421563, "rate_of_change": 1.047623525421521, "market_dynamics": 0.458046, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.0, "high": 162.99, "low": 153.75, "close": 162.99, "volume": 182244}, "trend_line": 129.491667, "activity_lines": {"activity_5": 153.879333, "activity_10": 145.560182, "activity_20": 138.099952, "activity_30": 134.580022}, "trend_signal": 1, "fair_value": 117.325801, "relative_strength": 21.062076, "rate_of_change": 1.0427455250730717, "market_dynamics": 0.923886, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.49, "high": 164.0, "low": 148.875, "close": 150.79, "volume": 336627}, "trend_line": 130.630333, "activity_lines": {"activity_5": 153.897333, "activity_10": 147.913818, "activity_20": 139.513667, "activity_30": 135.954108}, "trend_signal": 1, "fair_value": 117.551122, "relative_strength": 12.328183, "rate_of_change": 0.8793353475015505, "market_dynamics": 1.064981, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.51, "high": 163.305, "low": 151.51, "close": 157.05, "volume": 253403}, "trend_line": 131.895333, "activity_lines": {"activity_5": 155.319333, "activity_10": 150.710182, "activity_20": 141.422952, "activity_30": 137.658602}, "trend_signal": 1, "fair_value": 117.761058, "relative_strength": 16.627979, "rate_of_change": 0.9683815167186218, "market_dynamics": 1.457405, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.92, "high": 170.44, "low": 153.76, "close": 168.08, "volume": 397499}, "trend_line": 133.467333, "activity_lines": {"activity_5": 160.095333, "activity_10": 154.842, "activity_20": 144.307048, "activity_30": 139.993097}, "trend_signal": 1, "fair_value": 118.090737, "relative_strength": 19.419747, "rate_of_change": 1.1918541499872501, "market_dynamics": 1.647923, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.68, "high": 175.68, "low": 163.77, "close": 174.76, "volume": 302833}, "trend_line": 135.246333, "activity_lines": {"activity_5": 165.456, "activity_10": 159.402545, "activity_20": 147.706333, "activity_30": 142.65714}, "trend_signal": 1, "fair_value": 118.527404, "relative_strength": 21.773131, "rate_of_change": 1.3329104283517799, "market_dynamics": 1.650772, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.57, "high": 177.25, "low": 169.995, "close": 170.6, "volume": 371256}, "trend_line": 137.005667, "activity_lines": {"activity_5": 168.078, "activity_10": 162.468364, "activity_20": 150.602238, "activity_30": 144.938022}, "trend_signal": 1, "fair_value": 118.954391, "relative_strength": 18.96722, "rate_of_change": 1.300836748010015, "market_dynamics": 1.703264, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.05, "high": 173.1, "low": 162.15, "close": 164.79, "volume": 246980}, "trend_line": 138.897333, "activity_lines": {"activity_5": 168.256, "activity_10": 163.794545, "activity_20": 152.79881, "activity_30": 146.730559}, "trend_signal": 1, "fair_value": 119.242724, "relative_strength": 13.459078, "rate_of_change": 1.380720988716485, "market_dynamics": 1.577841, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.73, "high": 172.635, "low": 147.44, "close": 159.09, "volume": 292954}, "trend_line": 140.509333, "activity_lines": {"activity_5": 165.600667, "activity_10": 163.643636, "activity_20": 154.309905, "activity_30": 148.033312}, "trend_signal": 1, "fair_value": 119.552436, "relative_strength": 8.386006, "rate_of_change": 1.1605694401634008, "market_dynamics": 1.348544, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.1, "high": 163.81, "low": 150.43, "close": 154.36, "volume": 318694}, "trend_line": 141.847333, "activity_lines": {"activity_5": 161.232667, "activity_10": 162.507636, "activity_20": 155.213286, "activity_30": 148.926903}, "trend_signal": 1, "fair_value": 119.755769, "relative_strength": 7.242194, "rate_of_change": 0.952249912110816, "market_dynamics": 1.003967, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.75, "high": 161.88, "low": 154.985, "close": 160.83, "volume": 167113}, "trend_line": 143.553667, "activity_lines": {"activity_5": 159.936, "activity_10": 162.349636, "activity_20": 156.576238, "activity_30": 150.151591}, "trend_signal": 1, "fair_value": 119.903141, "relative_strength": 7.392331, "rate_of_change": 1.2029369632208724, "market_dynamics": 0.56943, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.83, "high": 173.09, "low": 158.11, "close": 170.76, "volume": 237932}, "trend_line": 145.001, "activity_lines": {"activity_5": 162.878, "activity_10": 163.881636, "activity_20": 158.71619, "activity_30": 151.906839}, "trend_signal": 1, "fair_value": 120.154936, "relative_strength": 12.986327, "rate_of_change": 1.0082173658441025, "market_dynamics": 0.379599, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.07, "high": 172.8, "low": 158.355, "close": 172.21, "volume": 263282}, "trend_line": 146.419333, "activity_lines": {"activity_5": 166.292667, "activity_10": 165.536, "activity_20": 160.785905, "activity_30": 153.662258}, "trend_signal": 1, "fair_value": 120.502051, "relative_strength": 14.545772, "rate_of_change": 0.978153943765898, "market_dynamics": 0.244276, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.18, "high": 175.55, "low": 167.245, "close": 171.43, "volume": 163030}, "trend_line": 147.428333, "activity_lines": {"activity_5": 168.952667, "activity_10": 166.659091, "activity_20": 162.49719, "activity_30": 155.275849}, "trend_signal": 1, "fair_value": 120.898718, "relative_strength": 13.909782, "rate_of_change": 0.6891166482775977, "market_dynamics": 0.147271, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.04, "high": 176.085, "low": 165.28, "close": 173.01, "volume": 115475}, "trend_line": 148.439667, "activity_lines": {"activity_5": 171.316667, "activity_10": 167.808, "activity_20": 164.115, "activity_30": 156.92628}, "trend_signal": 1, "fair_value": 121.225641, "relative_strength": 13.475174, "rate_of_change": 0.6859834737465128, "market_dynamics": 0.105131, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.09, "high": 174.09, "low": 164.91, "close": 165.19, "volume": 157238}, "trend_line": 148.871, "activity_lines": {"activity_5": 169.830667, "activity_10": 167.445455, "activity_20": 164.758762, "activity_30": 158.006946}, "trend_signal": 1, "fair_value": 121.550641, "relative_strength": 6.125494, "rate_of_change": 0.2905779895073623, "market_dynamics": -0.151523, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.88, "high": 175.98, "low": 165.36, "close": 172.14, "volume": 287005}, "trend_line": 149.944333, "activity_lines": {"activity_5": 170.370667, "activity_10": 168.520545, "activity_20": 165.916619, "activity_30": 159.508172}, "trend_signal": 1, "fair_value": 122.037308, "relative_strength": 8.014903, "rate_of_change": 0.7209819239475727, "market_dynamics": -0.189515, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.07, "high": 185.07, "low": 171.07, "close": 184.43, "volume": 177637}, "trend_line": 151.597333, "activity_lines": {"activity_5": 174.915333, "activity_10": 171.802182, "activity_20": 168.058667, "activity_30": 161.733054}, "trend_signal": 1, "fair_value": 122.59891, "relative_strength": 15.635823, "rate_of_change": 1.1024091187227407, "market_dynamics": -0.1157, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.48, "high": 185.48, "low": 165.585, "close": 175.59, "volume": 251159}, "trend_line": 153.248, "activity_lines": {"activity_5": 175.698667, "activity_10": 173.119455, "activity_20": 169.149857, "activity_30": 163.280968}, "trend_signal": 1, "fair_value": 123.110577, "relative_strength": 8.323279, "rate_of_change": 1.0888496303559632, "market_dynamics": -0.08518, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.79, "high": 185.39, "low": 164.81, "close": 164.99, "volume": 385078}, "trend_line": 154.698667, "activity_lines": {"activity_5": 172.671333, "activity_10": 172.209455, "activity_20": 169.12019, "activity_30": 164.038516}, "trend_signal": 1, "fair_value": 123.510577, "relative_strength": 3.825231, "rate_of_change": 0.9466139851743645, "market_dynamics": -0.004012, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.88, "high": 180.4, "low": 164.3, "close": 173.47, "volume": 337362}, "trend_line": 156.301, "activity_lines": {"activity_5": 173.005333, "activity_10": 172.648, "activity_20": 169.795571, "activity_30": 165.24957}, "trend_signal": 1, "fair_value": 123.946474, "relative_strength": 6.215194, "rate_of_change": 1.0357768628995279, "market_dynamics": -0.02608, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.07, "high": 180.03, "low": 139.13, "close": 141.2, "volume": 295905}, "trend_line": 156.774, "activity_lines": {"activity_5": 162.030667, "activity_10": 166.989455, "activity_20": 167.30719, "activity_30": 164.275312}, "trend_signal": 1, "fair_value": 124.355513, "relative_strength": -15.357424, "rate_of_change": 0.30262122443235373, "market_dynamics": -0.391691, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.35, "high": 143.55, "low": 124.45, "close": 127.47, "volume": 301126}, "trend_line": 157.271667, "activity_lines": {"activity_5": 148.542, "activity_10": 159.372, "activity_20": 163.614952, "activity_30": 162.384731}, "trend_signal": 0, "fair_value": 124.716474, "relative_strength": -24.861349, "rate_of_change": 0.3174423054843322, "market_dynamics": -0.663025, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.05, "high": 136.97, "low": 125.34, "close": 132.08, "volume": 425898}, "trend_line": 157.667667, "activity_lines": {"activity_5": 140.387333, "activity_10": 153.406182, "activity_20": 160.47281, "activity_30": 160.759462}, "trend_signal": 0, "fair_value": 125.039615, "relative_strength": -19.539771, "rate_of_change": 0.2517936050108673, "market_dynamics": -0.825356, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.54, "high": 140.69, "low": 119.01, "close": 137.73, "volume": 358842}, "trend_line": 158.096667, "activity_lines": {"activity_5": 137.016667, "activity_10": 149.183091, "activity_20": 157.987667, "activity_30": 159.473161}, "trend_signal": 0, "fair_value": 125.488462, "relative_strength": -15.917108, "rate_of_change": 0.27209129694295664, "market_dynamics": -1.095739, "expectation": {"probability": 61.8099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.93, "high": 143.72, "low": 131.0, "close": 140.89, "volume": 330770}, "trend_line": 158.321333, "activity_lines": {"activity_5": 136.516667, "activity_10": 146.176, "activity_20": 155.948, "activity_30": 158.363054}, "trend_signal": 0, "fair_value": 125.931474, "relative_strength": -11.261958, "rate_of_change": 0.14210672765164198, "market_dynamics": -1.072253, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.78, "high": 157.97, "low": 140.91, "close": 154.66, "volume": 327907}, "trend_line": 159.042667, "activity_lines": {"activity_5": 142.778667, "activity_10": 146.114364, "activity_20": 155.381048, "activity_30": 158.126839}, "trend_signal": 0, "fair_value": 126.461026, "relative_strength": -7.253931, "rate_of_change": 0.4556139001179232, "market_dynamics": -0.94676, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.1, "high": 162.07, "low": 142.65, "close": 143.73, "volume": 583052}, "trend_line": 159.148667, "activity_lines": {"activity_5": 144.5, "activity_10": 144.383273, "activity_20": 153.849048, "activity_30": 157.138925}, "trend_signal": 0, "fair_value": 126.929679, "relative_strength": -14.654672, "rate_of_change": 0.06664878173854727, "market_dynamics": -0.838883, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.92, "high": 150.68, "low": 137.15, "close": 148.44, "volume": 501975}, "trend_line": 159.023, "activity_lines": {"activity_5": 146.707333, "activity_10": 144.248545, "activity_20": 152.865905, "activity_30": 156.448043}, "trend_signal": 0, "fair_value": 127.483397, "relative_strength": -10.273811, "rate_of_change": -0.07896201857599779, "market_dynamics": -0.666981, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.8675, "close": 142.72, "volume": 386376}, "trend_line": 158.998667, "activity_lines": {"activity_5": 145.917333, "activity_10": 143.567455, "activity_20": 151.388714, "activity_30": 155.396237}, "trend_signal": 0, "fair_value": 127.991346, "relative_strength": -14.344537, "rate_of_change": -0.01530156015166636, "market_dynamics": -0.55642, "expectation": {"probability": 63.6615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.3, "high": 148.93, "low": 143.065, "close": 147.39, "volume": 455994}, "trend_line": 158.762333, "activity_lines": {"activity_5": 146.351333, "activity_10": 144.140364, "activity_20": 150.411714, "activity_30": 154.64729}, "trend_signal": 0, "fair_value": 128.513462, "relative_strength": -12.768083, "rate_of_change": -0.14863898198593034, "market_dynamics": -0.464697, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.69, "high": 148.16, "low": 137.94, "close": 141.8, "volume": 444795}, "trend_line": 158.056, "activity_lines": {"activity_5": 144.488667, "activity_10": 144.171091, "activity_20": 148.966333, "activity_30": 153.552946}, "trend_signal": 0, "fair_value": 128.979936, "relative_strength": -14.662391, "rate_of_change": -0.44489960978338655, "market_dynamics": -0.489208, "expectation": {"probability": 62.4931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.82, "high": 151.37, "low": 141.82, "close": 149.35, "volume": 408015}, "trend_line": 158.008, "activity_lines": {"activity_5": 146.0, "activity_10": 145.563636, "activity_20": 148.377905, "activity_30": 152.991269}, "trend_signal": 0, "fair_value": 129.430705, "relative_strength": -12.190619, "rate_of_change": -0.0303689831452155, "market_dynamics": -0.453415, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.37, "high": 148.37, "low": 136.04, "close": 138.95, "volume": 586490}, "trend_line": 157.404667, "activity_lines": {"activity_5": 143.67, "activity_10": 144.667455, "activity_20": 146.907857, "activity_30": 151.76172}, "trend_signal": 0, "fair_value": 129.809359, "relative_strength": -17.469955, "rate_of_change": -0.38183699559517276, "market_dynamics": -0.289064, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.5, "high": 143.95, "low": 130.98, "close": 139.08, "volume": 320383}, "trend_line": 156.438, "activity_lines": {"activity_5": 142.016, "activity_10": 143.67, "activity_20": 145.604857, "activity_30": 150.579484}, "trend_signal": 0, "fair_value": 130.039936, "relative_strength": -17.453465, "rate_of_change": -0.6141285505848445, "market_dynamics": -0.385641, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.1, "high": 143.72, "low": 110.0, "close": 121.25, "volume": 593477}, "trend_line": 154.654333, "activity_lines": {"activity_5": 134.661333, "activity_10": 139.406182, "activity_20": 142.765333, "activity_30": 148.30929}, "trend_signal": 0, "fair_value": 130.134808, "relative_strength": -27.542787, "rate_of_change": -1.1401750214142217, "market_dynamics": -0.284215, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.25, "high": 124.84, "low": 114.99, "close": 123.09, "volume": 495408}, "trend_line": 153.070667, "activity_lines": {"activity_5": 129.662667, "activity_10": 135.834, "activity_20": 140.310286, "activity_30": 146.272882}, "trend_signal": 0, "fair_value": 130.31891, "relative_strength": -24.579148, "rate_of_change": -1.024003640428246, "market_dynamics": -0.301128, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.79, "high": 133.93, "low": 119.62, "close": 131.15, "volume": 443672}, "trend_line": 151.949333, "activity_lines": {"activity_5": 128.598, "activity_10": 134.301273, "activity_20": 138.856429, "activity_30": 144.858645}, "trend_signal": 0, "fair_value": 130.521795, "relative_strength": -18.218187, "rate_of_change": -0.732559687611468, "market_dynamics": -0.378737, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.15, "high": 136.35, "low": 129.55, "close": 130.63, "volume": 427538}, "trend_line": 151.000667, "activity_lines": {"activity_5": 128.573333, "activity_10": 132.902727, "activity_20": 137.606762, "activity_30": 143.483204}, "trend_signal": 0, "fair_value": 130.757564, "relative_strength": -19.156363, "rate_of_change": -0.6243304799501836, "market_dynamics": -0.344484, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.72, "high": 140.265, "low": 126.25, "close": 134.88, "volume": 535324}, "trend_line": 150.351333, "activity_lines": {"activity_5": 130.52, "activity_10": 132.600727, "activity_20": 136.975952, "activity_30": 142.443161}, "trend_signal": 0, "fair_value": 131.014167, "relative_strength": -16.046073, "rate_of_change": -0.43002061706123584, "market_dynamics": -0.300765, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.57, "high": 149.55, "low": 132.085, "close": 138.97, "volume": 861332}, "trend_line": 149.622667, "activity_lines": {"activity_5": 134.11, "activity_10": 133.184909, "activity_20": 136.878048, "activity_30": 141.708882}, "trend_signal": 0, "fair_value": 131.369936, "relative_strength": -12.247501, "rate_of_change": -0.4846421946920843, "market_dynamics": -0.169844, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.73, "high": 142.24, "low": 128.385, "close": 133.81, "volume": 855891}, "trend_line": 148.391, "activity_lines": {"activity_5": 134.798667, "activity_10": 132.984, "activity_20": 136.453, "activity_30": 140.68871}, "trend_signal": 0, "fair_value": 131.718077, "relative_strength": -14.46613, "rate_of_change": -0.823182091788282, "market_dynamics": -0.044107, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.77, "high": 140.76, "low": 125.795, "close": 130.85, "volume": 1165341}, "trend_line": 147.012333, "activity_lines": {"activity_5": 133.786, "activity_10": 132.390182, "activity_20": 135.781238, "activity_30": 139.557032}, "trend_signal": 0, "fair_value": 132.057051, "relative_strength": -14.449809, "rate_of_change": -0.9290772351422788, "market_dynamics": 0.076952, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.38, "high": 140.83, "low": 122.705, "close": 130.5, "volume": 660879}, "trend_line": 145.648, "activity_lines": {"activity_5": 132.676667, "activity_10": 132.069091, "activity_20": 135.060048, "activity_30": 138.49172}, "trend_signal": 0, "fair_value": 132.359679, "relative_strength": -11.574487, "rate_of_change": -0.9280398264273624, "market_dynamics": 0.042122, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.97, "high": 142.24, "low": 132.16, "close": 139.86, "volume": 399838}, "trend_line": 144.543, "activity_lines": {"activity_5": 134.696, "activity_10": 133.603455, "activity_20": 135.23781, "activity_30": 138.118301}, "trend_signal": 0, "fair_value": 132.737115, "relative_strength": -8.670584, "rate_of_change": -0.7586784576513167, "market_dynamics": 0.033361, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.86, "high": 155.94, "low": 138.97, "close": 148.8, "volume": 622655}, "trend_line": 143.996667, "activity_lines": {"activity_5": 139.363333, "activity_10": 136.749091, "activity_20": 136.256857, "activity_30": 138.392946}, "trend_signal": 0, "fair_value": 133.162564, "relative_strength": -6.828782, "rate_of_change": -0.3779726448184998, "market_dynamics": 0.280097, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.63, "high": 150.8, "low": 126.0, "close": 141.38, "volume": 913156}, "trend_line": 142.971333, "activity_lines": {"activity_5": 140.902, "activity_10": 138.044727, "activity_20": 136.531571, "activity_30": 138.224129}, "trend_signal": 0, "fair_value": 133.5025, "relative_strength": -16.231053, "rate_of_change": -0.7120539810827808, "market_dynamics": 0.5244, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.84, "high": 155.47, "low": 140.84, "close": 151.32, "volume": 827493}, "trend_line": 141.867667, "activity_lines": {"activity_5": 145.249333, "activity_10": 140.815091, "activity_20": 137.81619, "activity_30": 138.762753}, "trend_signal": 0, "fair_value": 133.825705, "relative_strength": -11.903114, "rate_of_change": -0.7719491571082825, "market_dynamics": 0.948911, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.6, "high": 165.53, "low": 137.48, "close": 152.02, "volume": 856032}, "trend_line": 141.082, "activity_lines": {"activity_5": 148.465333, "activity_10": 143.346, "activity_20": 139.131333, "activity_30": 139.417742}, "trend_signal": 0, "fair_value": 134.099359, "relative_strength": -12.534236, "rate_of_change": -0.5538027209540408, "market_dynamics": 1.260061, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.8, "high": 156.15, "low": 139.3, "close": 149.7, "volume": 913013}, "trend_line": 140.572333, "activity_lines": {"activity_5": 149.473333, "activity_10": 145.066182, "activity_20": 140.208476, "activity_30": 139.973742}, "trend_signal": 0, "fair_value": 134.386603, "relative_strength": -17.877945, "rate_of_change": -0.3612558653832576, "market_dynamics": 1.320756, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.28, "high": 153.61, "low": 142.29, "close": 153.17, "volume": 885648}, "trend_line": 139.895667, "activity_lines": {"activity_5": 150.982, "activity_10": 147.147818, "activity_20": 141.582857, "activity_30": 140.786495}, "trend_signal": 1, "fair_value": 134.646346, "relative_strength": -15.212655, "rate_of_change": -0.4813649923559163, "market_dynamics": 1.450076, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.91, "high": 162.0, "low": 151.69, "close": 159.915, "volume": 751575}, "trend_line": 140.5195, "activity_lines": {"activity_5": 154.447667, "activity_10": 150.197636, "activity_20": 143.572095, "activity_30": 142.078065}, "trend_signal": 1, "fair_value": 134.963558, "relative_strength": -12.144202, "rate_of_change": 0.44592732096555254, "market_dynamics": 1.426176, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.41, "high": 170.65, "low": 157.73, "close": 165.09, "volume": 586850}, "trend_line": 141.7735, "activity_lines": {"activity_5": 158.402667, "activity_10": 153.713727, "activity_20": 145.967929, "activity_30": 143.663258}, "trend_signal": 1, "fair_value": 135.270353, "relative_strength": -11.348038, "rate_of_change": 0.8924028337704157, "market_dynamics": 1.391904, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.4, "high": 172.74, "low": 155.08, "close": 167.3, "volume": 796420}, "trend_line": 142.9475, "activity_lines": {"activity_5": 162.176333, "activity_10": 157.009091, "activity_20": 148.499286, "activity_30": 145.310129}, "trend_signal": 1, "fair_value": 135.554199, "relative_strength": -5.409451, "rate_of_change": 0.8280814115472765, "market_dynamics": 1.421368, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.57, "high": 183.0, "low": 167.1, "close": 178.45, "volume": 683518}, "trend_line": 144.304833, "activity_lines": {"activity_5": 168.648, "activity_10": 161.662636, "activity_20": 151.957548, "activity_30": 147.600613}, "trend_signal": 1, "fair_value": 135.889135, "relative_strength": -1.080427, "rate_of_change": 0.9495325206806774, "market_dynamics": 1.456523, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.13, "high": 181.15, "low": 164.83, "close": 177.95, "volume": 411192}, "trend_line": 145.540167, "activity_lines": {"activity_5": 173.036333, "activity_10": 165.523636, "activity_20": 155.180714, "activity_30": 149.771269}, "trend_signal": 1, "fair_value": 136.205288, "relative_strength": -3.488106, "rate_of_change": 0.8560586463517785, "market_dynamics": 1.471534, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.14, "high": 214.89, "low": 170.605, "close": 213.77, "volume": 545289}, "trend_line": 147.5105, "activity_lines": {"activity_5": 187.712667, "activity_10": 175.367364, "activity_20": 161.54531, "activity_30": 154.173194}, "trend_signal": 1, "fair_value": 136.716571, "relative_strength": 21.449941, "rate_of_change": 1.353807021535169, "market_dynamics": 1.525295, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.15, "high": 227.68, "low": 206.89, "close": 207.98, "volume": 516661}, "trend_line": 149.652167, "activity_lines": {"activity_5": 196.868667, "activity_10": 182.842182, "activity_20": 166.926667, "activity_30": 158.074452}, "trend_signal": 1, "fair_value": 137.191314, "relative_strength": 17.365092, "rate_of_change": 1.4518742733568009, "market_dynamics": 1.511577, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.25, "high": 209.54, "low": 191.81, "close": 199.78, "volume": 631566}, "trend_line": 151.3635, "activity_lines": {"activity_5": 200.432, "activity_10": 187.795909, "activity_20": 171.161214, "activity_30": 161.308505}, "trend_signal": 1, "fair_value": 137.595353, "relative_strength": 11.020132, "rate_of_change": 1.143540407269877, "market_dynamics": 1.484747, "expectation": {"probability": 47.726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc7bfe7-96d3-40a8-851e-68e695938e93/", "share_image": "https://sharemaestro.com/terminal/5fc7bfe7-96d3-40a8-851e-68e695938e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}