{"ticker": {"uuid": "5fc7bfe7-96d3-40a8-851e-68e695938e93", "symbol": "WRLD", "name": "World Acceptance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRLD rose 23.38%, moving from 133.81 to 165.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.44 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.09"}, {"label": "12-Week Change", "value": "23.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.41, "high": 170.65, "low": 157.73, "close": 165.09, "volume": 586850}, "trend_line": 142.2655, "activity_lines": {"activity_5": 158.402667, "activity_10": 153.713727, "activity_20": 145.967929, "activity_30": 143.713817}, "trend_signal": 1, "fair_value": 135.423045, "relative_strength": -11.435794, "rate_of_change": 0.7794649511518704, "market_dynamics": 1.374531, "expectation": {"probability": 45.5179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 123.99, "high": 131.29, "low": 121.61, "close": 126.2, "volume": 259180}, "trend_line": 90.221333, "activity_lines": {"activity_5": 120.552, "activity_10": 114.173273, "activity_20": 103.417429, "activity_30": 98.212366}, "trend_signal": 1, "fair_value": 133.992853, "relative_strength": 6.351569, "rate_of_change": 2.2087109785748216, "market_dynamics": 1.202097, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.41, "high": 147.305, "low": 122.8, "close": 128.63, "volume": 450182}, "trend_line": 92.116333, "activity_lines": {"activity_5": 124.126667, "activity_10": 118.007273, "activity_20": 106.288571, "activity_30": 100.690344}, "trend_signal": 1, "fair_value": 134.401442, "relative_strength": 10.320765, "rate_of_change": 2.100390159387244, "market_dynamics": 1.498354, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.63, "high": 139.305, "low": 128.63, "close": 134.01, "volume": 129956}, "trend_line": 94.181667, "activity_lines": {"activity_5": 128.429333, "activity_10": 121.979455, "activity_20": 109.566476, "activity_30": 103.393161}, "trend_signal": 1, "fair_value": 134.845288, "relative_strength": 13.157519, "rate_of_change": 2.242093158441302, "market_dynamics": 1.565332, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.01, "high": 136.73, "low": 126.26, "close": 133.92, "volume": 168408}, "trend_line": 96.291667, "activity_lines": {"activity_5": 131.13, "activity_10": 125.105091, "activity_20": 112.647048, "activity_30": 105.956925}, "trend_signal": 1, "fair_value": 135.290417, "relative_strength": 14.049598, "rate_of_change": 2.2403510865867338, "market_dynamics": 1.5625, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.21, "high": 140.04, "low": 133.92, "close": 136.75, "volume": 177828}, "trend_line": 98.781333, "activity_lines": {"activity_5": 133.661333, "activity_10": 128.144909, "activity_20": 115.833238, "activity_30": 108.56714}, "trend_signal": 1, "fair_value": 135.747853, "relative_strength": 12.505057, "rate_of_change": 2.5855466807942995, "market_dynamics": 1.555521, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.01, "high": 152.65, "low": 135.17, "close": 150.86, "volume": 237801}, "trend_line": 101.694, "activity_lines": {"activity_5": 139.980667, "activity_10": 133.251636, "activity_20": 120.158952, "activity_30": 111.927054}, "trend_signal": 1, "fair_value": 136.277917, "relative_strength": 25.234683, "rate_of_change": 2.948600622751263, "market_dynamics": 1.497826, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.05, "high": 160.075, "low": 147.8, "close": 156.28, "volume": 167846}, "trend_line": 104.705333, "activity_lines": {"activity_5": 146.462667, "activity_10": 138.508, "activity_20": 124.734143, "activity_30": 115.448731}, "trend_signal": 1, "fair_value": 136.803429, "relative_strength": 26.669145, "rate_of_change": 2.961170767203565, "market_dynamics": 1.508669, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.7, "high": 157.99, "low": 149.78, "close": 152.77, "volume": 128425}, "trend_line": 107.496667, "activity_lines": {"activity_5": 149.931333, "activity_10": 142.332909, "activity_20": 128.628333, "activity_30": 118.549677}, "trend_signal": 1, "fair_value": 137.266699, "relative_strength": 27.428061, "rate_of_change": 2.6658947734782585, "market_dynamics": 1.499536, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.47, "high": 155.605, "low": 144.11, "close": 145.63, "volume": 125133}, "trend_line": 109.716667, "activity_lines": {"activity_5": 149.769333, "activity_10": 144.089818, "activity_20": 131.493619, "activity_30": 121.009892}, "trend_signal": 1, "fair_value": 137.646186, "relative_strength": 23.562475, "rate_of_change": 2.0651803092648433, "market_dynamics": 1.424811, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.08, "high": 145.4325, "low": 131.09, "close": 134.31, "volume": 154834}, "trend_line": 111.531, "activity_lines": {"activity_5": 145.053333, "activity_10": 143.272182, "activity_20": 132.958619, "activity_30": 122.596559}, "trend_signal": 1, "fair_value": 137.914006, "relative_strength": 16.783481, "rate_of_change": 1.653653040699828, "market_dynamics": 1.120965, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.01, "high": 135.31, "low": 129.0976, "close": 131.62, "volume": 137569}, "trend_line": 112.481333, "activity_lines": {"activity_5": 139.603333, "activity_10": 141.760182, "activity_20": 133.924476, "activity_30": 123.892624}, "trend_signal": 1, "fair_value": 138.153173, "relative_strength": 12.762791, "rate_of_change": 0.8520796908482847, "market_dynamics": 0.685604, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.72, "high": 139.285, "low": 126.835, "close": 138.48, "volume": 154301}, "trend_line": 113.549, "activity_lines": {"activity_5": 137.722667, "activity_10": 141.396909, "activity_20": 135.302524, "activity_30": 125.569957}, "trend_signal": 1, "fair_value": 138.418429, "relative_strength": 14.424561, "rate_of_change": 0.9491948321771757, "market_dynamics": 0.295088, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.48, "high": 142.65, "low": 126.96, "close": 132.69, "volume": 131655}, "trend_line": 114.826333, "activity_lines": {"activity_5": 135.098667, "activity_10": 139.801818, "activity_20": 135.862238, "activity_30": 126.80486}, "trend_signal": 1, "fair_value": 138.713686, "relative_strength": 11.408852, "rate_of_change": 1.1249178768637318, "market_dynamics": -0.156775, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.03, "high": 139.61, "low": 132.24, "close": 137.28, "volume": 145568}, "trend_line": 116.085667, "activity_lines": {"activity_5": 135.343333, "activity_10": 139.065273, "activity_20": 136.647952, "activity_30": 128.253484}, "trend_signal": 1, "fair_value": 138.965737, "relative_strength": 16.010619, "rate_of_change": 1.0967292667963153, "market_dynamics": -0.394862, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.1, "high": 137.14, "low": 124.04, "close": 125.29, "volume": 99911}, "trend_line": 117.133667, "activity_lines": {"activity_5": 132.148, "activity_10": 136.087636, "activity_20": 136.118524, "activity_30": 128.847312}, "trend_signal": 1, "fair_value": 139.158558, "relative_strength": 9.545499, "rate_of_change": 0.9027815638945348, "market_dynamics": -0.591556, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.25, "high": 132.595, "low": 123.77, "close": 127.06, "volume": 159733}, "trend_line": 118.207333, "activity_lines": {"activity_5": 130.144, "activity_10": 133.640182, "activity_20": 135.681667, "activity_30": 129.48772}, "trend_signal": 1, "fair_value": 139.274455, "relative_strength": 11.048861, "rate_of_change": 0.9166160571067947, "market_dynamics": -0.71644, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.85, "high": 126.51, "low": 119.53, "close": 122.95, "volume": 100168}, "trend_line": 119.523333, "activity_lines": {"activity_5": 127.074, "activity_10": 130.878182, "activity_20": 134.74781, "activity_30": 129.793699}, "trend_signal": 1, "fair_value": 139.388686, "relative_strength": 5.697071, "rate_of_change": 1.1132981064719465, "market_dynamics": -0.836077, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.955, "high": 129.42, "low": 118.955, "close": 123.79, "volume": 177966}, "trend_line": 120.999667, "activity_lines": {"activity_5": 125.319333, "activity_10": 128.874909, "activity_20": 133.844905, "activity_30": 130.068968}, "trend_signal": 1, "fair_value": 139.492404, "relative_strength": 6.618254, "rate_of_change": 1.235184765137037, "market_dynamics": -0.863321, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.51, "high": 128.74, "low": 106.5, "close": 111.39, "volume": 209769}, "trend_line": 122.113667, "activity_lines": {"activity_5": 120.024667, "activity_10": 125.144, "activity_20": 131.697429, "activity_30": 129.448989}, "trend_signal": 0, "fair_value": 139.563429, "relative_strength": -0.743228, "rate_of_change": 0.9206636907521443, "market_dynamics": -0.806412, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.5, "high": 108.005, "low": 94.5707, "close": 97.48, "volume": 248181}, "trend_line": 122.586667, "activity_lines": {"activity_5": 111.819333, "activity_10": 119.506545, "activity_20": 128.253, "activity_30": 127.85972}, "trend_signal": 0, "fair_value": 139.649904, "relative_strength": -10.829528, "rate_of_change": 0.3873440308692056, "market_dynamics": -0.855964, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.73, "high": 108.05, "low": 95.005, "close": 107.49, "volume": 213874}, "trend_line": 123.470333, "activity_lines": {"activity_5": 108.804667, "activity_10": 116.358727, "activity_20": 125.883524, "activity_30": 126.885742}, "trend_signal": 0, "fair_value": 139.72516, "relative_strength": -7.783877, "rate_of_change": 0.7208500089165414, "market_dynamics": -0.824267, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.89, "high": 107.89, "low": 100.92, "close": 101.81, "volume": 144731}, "trend_line": 124.116333, "activity_lines": {"activity_5": 105.201333, "activity_10": 112.616909, "activity_20": 123.06219, "activity_30": 125.488301}, "trend_signal": 0, "fair_value": 139.679519, "relative_strength": -15.037035, "rate_of_change": 0.52320260608676, "market_dynamics": -0.986257, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.13, "high": 113.15, "low": 101.13, "close": 109.66, "volume": 173823}, "trend_line": 124.826667, "activity_lines": {"activity_5": 105.624, "activity_10": 110.969091, "activity_20": 121.11619, "activity_30": 124.555634}, "trend_signal": 0, "fair_value": 139.678878, "relative_strength": -10.542411, "rate_of_change": 0.5723130734131529, "market_dynamics": -1.070884, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.84, "high": 113.385, "low": 108.485, "close": 113.05, "volume": 117469}, "trend_line": 125.231667, "activity_lines": {"activity_5": 108.118667, "activity_10": 110.356364, "activity_20": 119.609, "activity_30": 123.795849}, "trend_signal": 0, "fair_value": 139.669455, "relative_strength": -8.810357, "rate_of_change": 0.3244499030002949, "market_dynamics": -1.104049, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.05, "high": 116.29, "low": 107.81, "close": 116.19, "volume": 227561}, "trend_line": 125.460333, "activity_lines": {"activity_5": 111.549333, "activity_10": 110.755091, "activity_20": 118.500238, "activity_30": 123.212516}, "trend_signal": 0, "fair_value": 139.643686, "relative_strength": -6.662895, "rate_of_change": 0.1825943912413176, "market_dynamics": -0.918082, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.35, "high": 124.26, "low": 115.92, "close": 124.07, "volume": 235423}, "trend_line": 126.099667, "activity_lines": {"activity_5": 116.359333, "activity_10": 112.752, "activity_20": 118.239857, "activity_30": 123.122817}, "trend_signal": 0, "fair_value": 139.708237, "relative_strength": -1.281709, "rate_of_change": 0.5095905492296047, "market_dynamics": -0.569307, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.01, "high": 139.08, "low": 121.81, "close": 136.66, "volume": 368466}, "trend_line": 126.9, "activity_lines": {"activity_5": 124.260667, "activity_10": 117.092364, "activity_20": 119.306095, "activity_30": 123.804129}, "trend_signal": 0, "fair_value": 139.90766, "relative_strength": 4.51715, "rate_of_change": 0.6346828814385442, "market_dynamics": -0.084011, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.02, "high": 141.21, "low": 132.41, "close": 132.41, "volume": 214686}, "trend_line": 127.632667, "activity_lines": {"activity_5": 128.422, "activity_10": 120.410727, "activity_20": 120.061, "activity_30": 124.159613}, "trend_signal": 0, "fair_value": 140.093429, "relative_strength": -0.192712, "rate_of_change": 0.5773577620173302, "market_dynamics": 0.278785, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.37, "high": 135.94, "low": 129.845, "close": 130.53, "volume": 190042}, "trend_line": 128.076, "activity_lines": {"activity_5": 130.44, "activity_10": 123.230545, "activity_20": 120.73381, "activity_30": 124.346538}, "trend_signal": 0, "fair_value": 140.274904, "relative_strength": -2.336133, "rate_of_change": 0.347350729574581, "market_dynamics": 0.444192, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.43, "high": 131.41, "low": 125.88, "close": 127.78, "volume": 152381}, "trend_line": 128.234667, "activity_lines": {"activity_5": 130.376, "activity_10": 125.202364, "activity_20": 121.216619, "activity_30": 124.327441}, "trend_signal": 0, "fair_value": 140.299904, "relative_strength": -1.684265, "rate_of_change": 0.12388503700928226, "market_dynamics": 0.470455, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.54, "high": 133.96, "low": 126.28, "close": 127.42, "volume": 207644}, "trend_line": 128.275333, "activity_lines": {"activity_5": 129.419333, "activity_10": 126.557818, "activity_20": 121.696238, "activity_30": 124.274882}, "trend_signal": 0, "fair_value": 140.212532, "relative_strength": -5.182947, "rate_of_change": 0.031712173432779635, "market_dynamics": 0.372765, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.36, "high": 146.39, "low": 121.03, "close": 142.67, "volume": 284189}, "trend_line": 128.743333, "activity_lines": {"activity_5": 133.322667, "activity_10": 130.323636, "activity_20": 123.648238, "activity_30": 125.20357}, "trend_signal": 0, "fair_value": 140.407917, "relative_strength": 2.909077, "rate_of_change": 0.36484021444716713, "market_dynamics": 0.519285, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.78, "high": 148.96, "low": 136.13, "close": 139.28, "volume": 272087}, "trend_line": 128.919, "activity_lines": {"activity_5": 135.695333, "activity_10": 132.730182, "activity_20": 125.257429, "activity_30": 125.883355}, "trend_signal": 0, "fair_value": 140.381378, "relative_strength": -0.032259, "rate_of_change": 0.13644745394311347, "market_dynamics": 0.655126, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.27, "high": 143.67, "low": 130.55, "close": 132.45, "volume": 204542}, "trend_line": 128.87, "activity_lines": {"activity_5": 135.333333, "activity_10": 133.356364, "activity_20": 126.184762, "activity_30": 126.111161}, "trend_signal": 0, "fair_value": 140.393686, "relative_strength": -5.859122, "rate_of_change": -0.038008361839609824, "market_dynamics": 0.761033, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.22, "high": 134.155, "low": 127.89, "close": 130.78, "volume": 223513}, "trend_line": 128.671, "activity_lines": {"activity_5": 134.286667, "activity_10": 133.326182, "activity_20": 126.976048, "activity_30": 126.234387}, "trend_signal": 0, "fair_value": 140.377468, "relative_strength": -8.66063, "rate_of_change": -0.15441918212152733, "market_dynamics": 0.797188, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.22, "high": 139.16, "low": 127.04, "close": 127.64, "volume": 275485}, "trend_line": 127.897, "activity_lines": {"activity_5": 131.993333, "activity_10": 132.459818, "activity_20": 127.442143, "activity_30": 126.167871}, "trend_signal": 0, "fair_value": 140.424327, "relative_strength": -9.319208, "rate_of_change": -0.601534145223078, "market_dynamics": 0.711821, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.29, "high": 132.705, "low": 121.05, "close": 129.82, "volume": 175881}, "trend_line": 127.015, "activity_lines": {"activity_5": 130.412, "activity_10": 131.924909, "activity_20": 128.113095, "activity_30": 126.291935}, "trend_signal": 0, "fair_value": 140.445288, "relative_strength": -8.939431, "rate_of_change": -0.689617426522909, "market_dynamics": 0.525529, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.82, "high": 130.12, "low": 117.41, "close": 122.99, "volume": 281679}, "trend_line": 126.022333, "activity_lines": {"activity_5": 127.410667, "activity_10": 130.272545, "activity_20": 128.100857, "activity_30": 126.032258}, "trend_signal": 1, "fair_value": 140.311058, "relative_strength": -15.226535, "rate_of_change": -0.7815352517419182, "market_dynamics": 0.378089, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.39, "high": 133.15, "low": 120.3, "close": 131.22, "volume": 222349}, "trend_line": 125.542, "activity_lines": {"activity_5": 128.238667, "activity_10": 130.287818, "activity_20": 128.876238, "activity_30": 126.367591}, "trend_signal": 1, "fair_value": 140.211442, "relative_strength": -8.237484, "rate_of_change": -0.38114910949950565, "market_dynamics": 0.245345, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.21, "high": 134.28, "low": 125.33, "close": 127.46, "volume": 240311}, "trend_line": 125.313667, "activity_lines": {"activity_5": 127.895333, "activity_10": 129.606909, "activity_20": 129.199095, "activity_30": 126.491333}, "trend_signal": 1, "fair_value": 140.169199, "relative_strength": -9.987159, "rate_of_change": -0.1818777779547931, "market_dynamics": -0.010594, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.92, "high": 140.55, "low": 126.5, "close": 136.8, "volume": 173609}, "trend_line": 125.486333, "activity_lines": {"activity_5": 130.886667, "activity_10": 130.63, "activity_20": 130.268714, "activity_30": 127.232387}, "trend_signal": 1, "fair_value": 140.233301, "relative_strength": -6.507947, "rate_of_change": 0.137787046005131, "market_dynamics": -0.150317, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.12, "high": 146.22, "low": 135.18, "close": 144.98, "volume": 137636}, "trend_line": 125.703, "activity_lines": {"activity_5": 135.994, "activity_10": 132.969818, "activity_20": 131.97781, "activity_30": 128.490043}, "trend_signal": 1, "fair_value": 140.327917, "relative_strength": -0.768649, "rate_of_change": 0.1726618308306141, "market_dynamics": -0.112546, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.28, "high": 143.28, "low": 134.63, "close": 139.32, "volume": 182828}, "trend_line": 125.924, "activity_lines": {"activity_5": 138.204, "activity_10": 134.238545, "activity_20": 132.942286, "activity_30": 129.368559}, "trend_signal": 1, "fair_value": 140.38375, "relative_strength": -4.21207, "rate_of_change": 0.17581123759974196, "market_dynamics": -0.101069, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.64, "high": 144.14, "low": 134.255, "close": 134.76, "volume": 184196}, "trend_line": 125.84, "activity_lines": {"activity_5": 137.805333, "activity_10": 134.677455, "activity_20": 133.331238, "activity_30": 129.938624}, "trend_signal": 1, "fair_value": 140.402596, "relative_strength": -7.136372, "rate_of_change": -0.06670690257615958, "market_dynamics": -0.059228, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 136.06, "low": 130.54, "close": 133.37, "volume": 119254}, "trend_line": 126.109333, "activity_lines": {"activity_5": 136.707333, "activity_10": 134.821636, "activity_20": 133.484429, "activity_30": 130.42443}, "trend_signal": 1, "fair_value": 140.428494, "relative_strength": -3.088224, "rate_of_change": 0.21402813095995166, "market_dynamics": -0.078778, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.745, "high": 142.0, "low": 132.86, "close": 140.46, "volume": 124848}, "trend_line": 126.556, "activity_lines": {"activity_5": 137.578667, "activity_10": 136.207818, "activity_20": 134.231048, "activity_30": 131.35028}, "trend_signal": 1, "fair_value": 140.490801, "relative_strength": -1.870659, "rate_of_change": 0.3541902802705259, "market_dynamics": -0.172541, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.24, "high": 149.31, "low": 136.19, "close": 139.29, "volume": 204325}, "trend_line": 127.100667, "activity_lines": {"activity_5": 137.816, "activity_10": 137.148182, "activity_20": 134.78819, "activity_30": 132.171828}, "trend_signal": 1, "fair_value": 140.522853, "relative_strength": -3.571895, "rate_of_change": 0.4303762761149246, "market_dynamics": -0.131092, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.5, "high": 141.28, "low": 133.37, "close": 138.19, "volume": 194099}, "trend_line": 127.580667, "activity_lines": {"activity_5": 138.066, "activity_10": 137.716364, "activity_20": 135.228048, "activity_30": 132.887269}, "trend_signal": 1, "fair_value": 140.457596, "relative_strength": -5.690383, "rate_of_change": 0.3776534075938437, "market_dynamics": -0.02074, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.95, "high": 140.2, "low": 129.6501, "close": 130.91, "volume": 195312}, "trend_line": 128.231333, "activity_lines": {"activity_5": 135.964667, "activity_10": 136.684545, "activity_20": 134.947048, "activity_30": 133.102065}, "trend_signal": 1, "fair_value": 140.298686, "relative_strength": -12.336901, "rate_of_change": 0.5100036042294723, "market_dynamics": -0.009798, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.01, "high": 132.07, "low": 123.8, "close": 125.65, "volume": 138627}, "trend_line": 129.170333, "activity_lines": {"activity_5": 132.366667, "activity_10": 134.702, "activity_20": 134.163286, "activity_30": 132.935527}, "trend_signal": 1, "fair_value": 140.074583, "relative_strength": -16.780119, "rate_of_change": 0.7322703258492937, "market_dynamics": -0.287065, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.18, "high": 128.835, "low": 123.71, "close": 128.49, "volume": 107555}, "trend_line": 129.870333, "activity_lines": {"activity_5": 130.23, "activity_10": 133.268727, "activity_20": 133.660143, "activity_30": 132.891634}, "trend_signal": 1, "fair_value": 139.921314, "relative_strength": -13.29102, "rate_of_change": 0.5419201017310907, "market_dynamics": -0.671301, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.44, "high": 131.345, "low": 125.31, "close": 126.47, "volume": 130598}, "trend_line": 130.692333, "activity_lines": {"activity_5": 128.218, "activity_10": 131.619273, "activity_20": 132.959524, "activity_30": 132.672258}, "trend_signal": 0, "fair_value": 139.692917, "relative_strength": -16.540654, "rate_of_change": 0.6329390100200967, "market_dynamics": -1.0219, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.17, "high": 128.33, "low": 118.76, "close": 119.41, "volume": 118522}, "trend_line": 131.017333, "activity_lines": {"activity_5": 124.707333, "activity_10": 129.022727, "activity_20": 131.663667, "activity_30": 131.944366}, "trend_signal": 0, "fair_value": 139.415673, "relative_strength": -23.436326, "rate_of_change": 0.24867564342892023, "market_dynamics": -1.307756, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.125, "high": 123.7, "low": 118.125, "close": 121.01, "volume": 135994}, "trend_line": 131.282667, "activity_lines": {"activity_5": 122.982, "activity_10": 127.079091, "activity_20": 130.61481, "activity_30": 131.298731}, "trend_signal": 0, "fair_value": 139.137147, "relative_strength": -22.088562, "rate_of_change": 0.20251824237636995, "market_dynamics": -1.339827, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.42, "high": 125.68, "low": 118.86, "close": 123.58, "volume": 302594}, "trend_line": 131.529, "activity_lines": {"activity_5": 122.773333, "activity_10": 125.852727, "activity_20": 129.86519, "activity_30": 130.801785}, "trend_signal": 0, "fair_value": 138.892083, "relative_strength": -19.873651, "rate_of_change": 0.18763558482552217, "market_dynamics": -1.238053, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.85, "high": 127.755, "low": 121.67, "close": 123.76, "volume": 124138}, "trend_line": 131.518667, "activity_lines": {"activity_5": 122.762667, "activity_10": 124.837091, "activity_20": 129.167, "activity_30": 130.300559}, "trend_signal": 0, "fair_value": 138.622404, "relative_strength": -21.960811, "rate_of_change": -0.007856062161198527, "market_dynamics": -1.282939, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.2, "high": 133.89, "low": 123.71, "close": 132.58, "volume": 98196}, "trend_line": 131.382667, "activity_lines": {"activity_5": 126.007333, "activity_10": 125.728727, "activity_20": 129.327286, "activity_30": 130.369032}, "trend_signal": 0, "fair_value": 138.419071, "relative_strength": -15.689349, "rate_of_change": -0.10340737410302044, "market_dynamics": -1.079199, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.1, "high": 146.27, "low": 133.1, "close": 138.14, "volume": 256890}, "trend_line": 131.573667, "activity_lines": {"activity_5": 130.698, "activity_10": 127.753273, "activity_20": 130.003952, "activity_30": 130.804989}, "trend_signal": 0, "fair_value": 138.145032, "relative_strength": -7.900558, "rate_of_change": 0.1453768631443617, "market_dynamics": -0.549852, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.42, "high": 147.0, "low": 117.98, "close": 120.16, "volume": 348122}, "trend_line": 131.228, "activity_lines": {"activity_5": 128.146667, "activity_10": 126.509636, "activity_20": 128.896095, "activity_30": 130.068624}, "trend_signal": 0, "fair_value": 137.700096, "relative_strength": -17.002193, "rate_of_change": -0.26271746306196037, "market_dynamics": -0.435729, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.75, "high": 125.09, "low": 107.95, "close": 107.95, "volume": 189468}, "trend_line": 130.567, "activity_lines": {"activity_5": 121.582, "activity_10": 123.241455, "activity_20": 126.678048, "activity_30": 128.566817}, "trend_signal": 0, "fair_value": 137.206186, "relative_strength": -22.246419, "rate_of_change": -0.5037034779162994, "market_dynamics": -0.426776, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.49, "high": 108.685, "low": 101.845, "close": 107.06, "volume": 187407}, "trend_line": 129.888333, "activity_lines": {"activity_5": 115.762667, "activity_10": 120.133273, "activity_20": 124.468143, "activity_30": 127.050237}, "trend_signal": 0, "fair_value": 136.739519, "relative_strength": -22.386837, "rate_of_change": -0.5197844784670081, "market_dynamics": -0.572129, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.05, "high": 113.81, "low": 104.795, "close": 112.2, "volume": 161543}, "trend_line": 128.872667, "activity_lines": {"activity_5": 112.77, "activity_10": 118.349273, "activity_20": 122.889381, "activity_30": 125.909054}, "trend_signal": 0, "fair_value": 136.229135, "relative_strength": -22.18525, "rate_of_change": -0.7819532182309106, "market_dynamics": -1.059047, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.73, "high": 117.07, "low": 110.54, "close": 117.07, "volume": 159009}, "trend_line": 128.132333, "activity_lines": {"activity_5": 112.759333, "activity_10": 117.710182, "activity_20": 121.930524, "activity_30": 125.147591}, "trend_signal": 0, "fair_value": 135.746699, "relative_strength": -19.031934, "rate_of_change": -0.5744693713834745, "market_dynamics": -1.154491, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.84, "high": 123.15, "low": 117.82, "close": 117.85, "volume": 171434}, "trend_line": 127.645667, "activity_lines": {"activity_5": 114.413333, "activity_10": 117.255455, "activity_20": 121.151905, "activity_30": 124.484215}, "trend_signal": 0, "fair_value": 135.26625, "relative_strength": -17.210195, "rate_of_change": -0.3798151400240136, "market_dynamics": -0.982301, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.21, "high": 117.93, "low": 112.5501, "close": 114.86, "volume": 130619}, "trend_line": 127.115, "activity_lines": {"activity_5": 115.224667, "activity_10": 116.314545, "activity_20": 120.169048, "activity_30": 123.659333}, "trend_signal": 0, "fair_value": 134.745929, "relative_strength": -13.781663, "rate_of_change": -0.41573444087217487, "market_dynamics": -0.888022, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.28, "high": 117.15, "low": 106.0028, "close": 116.98, "volume": 196042}, "trend_line": 126.759667, "activity_lines": {"activity_5": 116.282, "activity_10": 115.917636, "activity_20": 119.476238, "activity_30": 123.005462}, "trend_signal": 0, "fair_value": 134.234776, "relative_strength": -16.42769, "rate_of_change": -0.27953664005034945, "market_dynamics": -0.69027, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.07, "high": 129.95, "low": 118.555, "close": 123.45, "volume": 271441}, "trend_line": 126.547333, "activity_lines": {"activity_5": 118.834667, "activity_10": 116.820364, "activity_20": 119.511429, "activity_30": 122.791935}, "trend_signal": 0, "fair_value": 133.765609, "relative_strength": -12.554708, "rate_of_change": -0.16750911786475303, "market_dynamics": -0.36206, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.24, "high": 124.24, "low": 112.57, "close": 114.29, "volume": 102666}, "trend_line": 126.257333, "activity_lines": {"activity_5": 117.584, "activity_10": 116.223636, "activity_20": 118.749667, "activity_30": 122.00114}, "trend_signal": 0, "fair_value": 133.235481, "relative_strength": -19.224094, "rate_of_change": -0.22916326494213202, "market_dynamics": -0.340702, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.39, "high": 118.215, "low": 110.34, "close": 112.84, "volume": 103291}, "trend_line": 125.644667, "activity_lines": {"activity_5": 116.035333, "activity_10": 115.796909, "activity_20": 117.963619, "activity_30": 121.135505}, "trend_signal": 0, "fair_value": 132.678045, "relative_strength": -19.769571, "rate_of_change": -0.4852518150371546, "market_dynamics": -0.261179, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.91, "high": 117.16, "low": 111.0388, "close": 116.16, "volume": 96824}, "trend_line": 125.268, "activity_lines": {"activity_5": 115.927333, "activity_10": 116.106909, "activity_20": 117.57981, "activity_30": 120.523591}, "trend_signal": 0, "fair_value": 132.175865, "relative_strength": -17.841137, "rate_of_change": -0.2997874951588655, "market_dynamics": -0.234308, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.01, "high": 119.51, "low": 115.0, "close": 119.33, "volume": 83870}, "trend_line": 124.685667, "activity_lines": {"activity_5": 116.789333, "activity_10": 116.844, "activity_20": 117.543095, "activity_30": 120.140495}, "trend_signal": 0, "fair_value": 131.626827, "relative_strength": -15.362797, "rate_of_change": -0.46486971932177856, "market_dynamics": -0.411131, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.99, "high": 120.0, "low": 114.6, "close": 115.3, "volume": 86895}, "trend_line": 123.696333, "activity_lines": {"activity_5": 116.151333, "activity_10": 116.625273, "activity_20": 117.16619, "activity_30": 119.534968}, "trend_signal": 0, "fair_value": 131.177532, "relative_strength": -18.077219, "rate_of_change": -0.7934624915628831, "market_dynamics": -0.383717, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.04, "high": 120.85, "low": 113.68, "close": 114.62, "volume": 101650}, "trend_line": 122.873, "activity_lines": {"activity_5": 115.83, "activity_10": 116.226545, "activity_20": 116.777714, "activity_30": 118.949398}, "trend_signal": 0, "fair_value": 130.348942, "relative_strength": -16.909348, "rate_of_change": -0.6656082521055745, "market_dynamics": -0.240093, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.19, "high": 128.205, "low": 111.97, "close": 122.9, "volume": 122788}, "trend_line": 122.477667, "activity_lines": {"activity_5": 118.246667, "activity_10": 117.377818, "activity_20": 117.200619, "activity_30": 118.95114}, "trend_signal": 0, "fair_value": 129.665417, "relative_strength": -15.35216, "rate_of_change": -0.3217411473635444, "market_dynamics": 0.055535, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.28, "high": 124.88, "low": 116.0, "close": 116.63, "volume": 97815}, "trend_line": 121.919667, "activity_lines": {"activity_5": 117.902667, "activity_10": 117.297273, "activity_20": 117.017381, "activity_30": 118.573871}, "trend_signal": 0, "fair_value": 128.994455, "relative_strength": -16.537731, "rate_of_change": -0.4555932633824522, "market_dynamics": 0.207595, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.88, "high": 119.43, "low": 115.19, "close": 119.1, "volume": 79905}, "trend_line": 121.207667, "activity_lines": {"activity_5": 118.350667, "activity_10": 117.633636, "activity_20": 117.102476, "activity_30": 118.391957}, "trend_signal": 0, "fair_value": 128.437532, "relative_strength": -15.998038, "rate_of_change": -0.5839910963667604, "market_dynamics": 0.413586, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.95, "high": 124.03, "low": 118.09, "close": 120.92, "volume": 79896}, "trend_line": 120.595333, "activity_lines": {"activity_5": 119.420667, "activity_10": 118.262364, "activity_20": 117.383095, "activity_30": 118.373398}, "trend_signal": 0, "fair_value": 127.927724, "relative_strength": -15.009149, "rate_of_change": -0.5051941144944273, "market_dynamics": 0.542691, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.09, "high": 125.13, "low": 118.4, "close": 121.39, "volume": 76045}, "trend_line": 120.035333, "activity_lines": {"activity_5": 120.272667, "activity_10": 119.022545, "activity_20": 117.764, "activity_30": 118.424667}, "trend_signal": 0, "fair_value": 127.213237, "relative_strength": -16.887952, "rate_of_change": -0.46436291195448026, "market_dynamics": 0.468953, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.76, "high": 125.28, "low": 115.43, "close": 117.82, "volume": 94662}, "trend_line": 119.599, "activity_lines": {"activity_5": 119.483333, "activity_10": 119.004545, "activity_20": 117.884667, "activity_30": 118.281742}, "trend_signal": 0, "fair_value": 126.354391, "relative_strength": -19.291339, "rate_of_change": -0.3635038026678283, "market_dynamics": 0.455834, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.03, "high": 118.72, "low": 106.15, "close": 108.04, "volume": 255814}, "trend_line": 119.012, "activity_lines": {"activity_5": 115.772667, "activity_10": 117.117818, "activity_20": 117.085048, "activity_30": 117.536}, "trend_signal": 0, "fair_value": 125.416827, "relative_strength": -23.670219, "rate_of_change": -0.49080677932090006, "market_dynamics": 0.329648, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.11, "high": 112.2, "low": 108.11, "close": 110.73, "volume": 60228}, "trend_line": 118.42, "activity_lines": {"activity_5": 113.531333, "activity_10": 115.867818, "activity_20": 116.54119, "activity_30": 117.001677}, "trend_signal": 0, "fair_value": 124.553365, "relative_strength": -21.879756, "rate_of_change": -0.49742883070614624, "market_dynamics": 0.012443, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.41, "high": 115.3826, "low": 109.41, "close": 114.22, "volume": 83744}, "trend_line": 118.011667, "activity_lines": {"activity_5": 113.011333, "activity_10": 115.408727, "activity_20": 116.312238, "activity_30": 116.73071}, "trend_signal": 0, "fair_value": 123.934776, "relative_strength": -18.197563, "rate_of_change": -0.34481759837865134, "market_dynamics": -0.157117, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.48, "high": 117.05, "low": 107.965, "close": 109.64, "volume": 79158}, "trend_line": 117.686, "activity_lines": {"activity_5": 111.411333, "activity_10": 114.136545, "activity_20": 115.637476, "activity_30": 116.190602}, "trend_signal": 0, "fair_value": 123.210481, "relative_strength": -19.155432, "rate_of_change": -0.2759616979226263, "market_dynamics": -0.400889, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.76, "high": 127.34, "low": 108.76, "close": 127.34, "volume": 89112}, "trend_line": 117.897, "activity_lines": {"activity_5": 116.494667, "activity_10": 116.173091, "activity_20": 116.68381, "activity_30": 116.813441}, "trend_signal": 0, "fair_value": 122.690032, "relative_strength": -8.083505, "rate_of_change": 0.17929065479326217, "market_dynamics": -0.132758, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.55, "high": 131.68, "low": 122.55, "close": 129.66, "volume": 90924}, "trend_line": 118.099667, "activity_lines": {"activity_5": 121.716667, "activity_10": 118.550727, "activity_20": 117.905905, "activity_30": 117.572344}, "trend_signal": 0, "fair_value": 122.371635, "relative_strength": -7.226827, "rate_of_change": 0.17190174474328526, "market_dynamics": 0.385991, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.985, "high": 161.6299, "low": 129.23, "close": 141.16, "volume": 223512}, "trend_line": 118.679667, "activity_lines": {"activity_5": 129.330667, "activity_10": 122.782364, "activity_20": 120.152762, "activity_30": 119.060108}, "trend_signal": 1, "fair_value": 122.070994, "relative_strength": 2.722613, "rate_of_change": 0.4911106142238304, "market_dynamics": 0.93136, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.45, "high": 145.17, "low": 136.18, "close": 142.67, "volume": 119293}, "trend_line": 119.016, "activity_lines": {"activity_5": 135.419333, "activity_10": 126.887455, "activity_20": 122.428286, "activity_30": 120.607871}, "trend_signal": 1, "fair_value": 121.648173, "relative_strength": 3.910338, "rate_of_change": 0.2833956384458093, "market_dynamics": 1.518329, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.77, "high": 153.35, "low": 142.14, "close": 152.25, "volume": 141727}, "trend_line": 119.486333, "activity_lines": {"activity_5": 142.804667, "activity_10": 132.338909, "activity_20": 125.524667, "activity_30": 122.752}, "trend_signal": 1, "fair_value": 121.271122, "relative_strength": 7.870304, "rate_of_change": 0.3951846810512843, "market_dynamics": 1.730285, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.7, "high": 154.97, "low": 136.02, "close": 139.94, "volume": 87044}, "trend_line": 120.145667, "activity_lines": {"activity_5": 143.246, "activity_10": 134.991091, "activity_20": 127.267905, "activity_30": 124.071591}, "trend_signal": 1, "fair_value": 120.885737, "relative_strength": 1.6692, "rate_of_change": 0.5518070422330236, "market_dynamics": 1.70555, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.64, "high": 143.195, "low": 132.34, "close": 134.84, "volume": 84026}, "trend_line": 121.042, "activity_lines": {"activity_5": 141.147333, "activity_10": 136.313818, "activity_20": 128.396381, "activity_30": 125.019613}, "trend_signal": 1, "fair_value": 120.55266, "relative_strength": 1.508347, "rate_of_change": 0.7460385566796999, "market_dynamics": 1.385185, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.64, "high": 136.64, "low": 122.48, "close": 126.07, "volume": 104086}, "trend_line": 121.675667, "activity_lines": {"activity_5": 135.78, "activity_10": 135.554727, "activity_20": 128.600667, "activity_30": 125.344}, "trend_signal": 1, "fair_value": 120.311442, "relative_strength": -1.611979, "rate_of_change": 0.5235100213149176, "market_dynamics": 1.02152, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.77, "high": 125.9, "low": 116.28, "close": 121.47, "volume": 106826}, "trend_line": 121.984667, "activity_lines": {"activity_5": 129.885333, "activity_10": 133.680364, "activity_20": 128.334762, "activity_30": 125.330731}, "trend_signal": 1, "fair_value": 119.869327, "relative_strength": -2.500621, "rate_of_change": 0.25395381641918385, "market_dynamics": 0.544519, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.31, "high": 125.61, "low": 120.03, "close": 125.4, "volume": 121867}, "trend_line": 122.262333, "activity_lines": {"activity_5": 126.714, "activity_10": 132.388727, "activity_20": 128.413762, "activity_30": 125.551075}, "trend_signal": 1, "fair_value": 119.455609, "relative_strength": 0.75808, "rate_of_change": 0.22762368978717337, "market_dynamics": 0.266061, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.76, "high": 132.5, "low": 125.62, "close": 127.01, "volume": 173139}, "trend_line": 122.567667, "activity_lines": {"activity_5": 125.869333, "activity_10": 131.103273, "activity_20": 128.594762, "activity_30": 125.857376}, "trend_signal": 1, "fair_value": 119.001699, "relative_strength": 4.937942, "rate_of_change": 0.249736768886949, "market_dynamics": 0.212602, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.64, "high": 131.6774, "low": 108.15, "close": 112.54, "volume": 168737}, "trend_line": 122.490333, "activity_lines": {"activity_5": 121.063333, "activity_10": 127.192909, "activity_20": 127.378095, "activity_30": 125.21043}, "trend_signal": 0, "fair_value": 118.517788, "relative_strength": 3.562387, "rate_of_change": -0.06309494330180353, "market_dynamics": 0.054256, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.04, "high": 128.52, "low": 104.99, "close": 120.2, "volume": 158738}, "trend_line": 122.597667, "activity_lines": {"activity_5": 120.297333, "activity_10": 124.986545, "activity_20": 126.910429, "activity_30": 125.062667}, "trend_signal": 0, "fair_value": 118.016891, "relative_strength": 3.233647, "rate_of_change": 0.08762650681992552, "market_dynamics": -0.007592, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 123.3, "high": 125.76, "low": 119.13, "close": 124.86, "volume": 134159}, "trend_line": 122.644667, "activity_lines": {"activity_5": 121.476, "activity_10": 124.008545, "activity_20": 126.881333, "activity_30": 125.208624}, "trend_signal": 0, "fair_value": 117.549199, "relative_strength": 10.073659, "rate_of_change": 0.038336781726847256, "market_dynamics": -0.108228, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.78, "high": 137.0576, "low": 121.23, "close": 134.15, "volume": 130080}, "trend_line": 123.306667, "activity_lines": {"activity_5": 125.525333, "activity_10": 125.043455, "activity_20": 127.718238, "activity_30": 125.950903}, "trend_signal": 1, "fair_value": 117.199455, "relative_strength": 11.510427, "rate_of_change": 0.5397707182816242, "market_dynamics": -0.305267, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.6, "high": 146.45, "low": 126.995, "close": 133.02, "volume": 135943}, "trend_line": 123.979333, "activity_lines": {"activity_5": 128.614667, "activity_10": 126.202, "activity_20": 128.386762, "activity_30": 126.57757}, "trend_signal": 1, "fair_value": 116.921827, "relative_strength": 7.293562, "rate_of_change": 0.5455228142692337, "market_dynamics": -0.278406, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.58, "high": 141.8227, "low": 129.785, "close": 140.55, "volume": 123102}, "trend_line": 124.792333, "activity_lines": {"activity_5": 133.813333, "activity_10": 128.855455, "activity_20": 129.700048, "activity_30": 127.646645}, "trend_signal": 1, "fair_value": 116.891827, "relative_strength": 13.795473, "rate_of_change": 0.655754455462349, "market_dynamics": -0.23046, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.3, "high": 152.21, "low": 137.75, "close": 152.21, "volume": 246233}, "trend_line": 125.888333, "activity_lines": {"activity_5": 141.031333, "activity_10": 133.525091, "activity_20": 131.969, "activity_30": 129.415527}, "trend_signal": 1, "fair_value": 117.019071, "relative_strength": 15.307376, "rate_of_change": 0.8782590834326365, "market_dynamics": 0.081743, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.21, "high": 151.505, "low": 139.89, "close": 143.45, "volume": 134885}, "trend_line": 126.826667, "activity_lines": {"activity_5": 143.195333, "activity_10": 136.126727, "activity_20": 133.206143, "activity_30": 130.548538}, "trend_signal": 1, "fair_value": 116.990096, "relative_strength": 11.241817, "rate_of_change": 0.7453701051073554, "market_dynamics": 0.154402, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.25, "high": 156.21, "low": 145.25, "close": 154.48, "volume": 122318}, "trend_line": 128.155333, "activity_lines": {"activity_5": 147.796667, "activity_10": 140.334182, "activity_20": 135.354571, "activity_30": 132.332624}, "trend_signal": 1, "fair_value": 117.087404, "relative_strength": 17.421561, "rate_of_change": 1.047623525421521, "market_dynamics": 0.460347, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.0, "high": 162.99, "low": 153.75, "close": 162.99, "volume": 182244}, "trend_line": 129.491667, "activity_lines": {"activity_5": 153.879333, "activity_10": 145.560182, "activity_20": 138.099952, "activity_30": 134.580022}, "trend_signal": 1, "fair_value": 117.325801, "relative_strength": 21.062084, "rate_of_change": 1.0427455250730717, "market_dynamics": 0.923523, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.49, "high": 164.0, "low": 148.875, "close": 150.79, "volume": 336627}, "trend_line": 130.630333, "activity_lines": {"activity_5": 153.897333, "activity_10": 147.913818, "activity_20": 139.513667, "activity_30": 135.954108}, "trend_signal": 1, "fair_value": 117.551122, "relative_strength": 12.328179, "rate_of_change": 0.8793353475015505, "market_dynamics": 1.064531, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.51, "high": 163.305, "low": 151.51, "close": 157.05, "volume": 253403}, "trend_line": 131.895333, "activity_lines": {"activity_5": 155.319333, "activity_10": 150.710182, "activity_20": 141.422952, "activity_30": 137.658602}, "trend_signal": 1, "fair_value": 117.761058, "relative_strength": 16.62798, "rate_of_change": 0.9683815167186218, "market_dynamics": 1.457208, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.92, "high": 170.44, "low": 153.76, "close": 168.08, "volume": 397499}, "trend_line": 133.467333, "activity_lines": {"activity_5": 160.095333, "activity_10": 154.842, "activity_20": 144.307048, "activity_30": 139.993097}, "trend_signal": 1, "fair_value": 118.090737, "relative_strength": 19.419744, "rate_of_change": 1.1918541499872501, "market_dynamics": 1.648916, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 169.68, "high": 175.68, "low": 163.77, "close": 174.76, "volume": 302833}, "trend_line": 135.246333, "activity_lines": {"activity_5": 165.456, "activity_10": 159.402545, "activity_20": 147.706333, "activity_30": 142.65714}, "trend_signal": 1, "fair_value": 118.527404, "relative_strength": 21.773137, "rate_of_change": 1.3329104283517799, "market_dynamics": 1.654343, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.57, "high": 177.25, "low": 169.995, "close": 170.6, "volume": 371256}, "trend_line": 137.005667, "activity_lines": {"activity_5": 168.078, "activity_10": 162.468364, "activity_20": 150.602238, "activity_30": 144.938022}, "trend_signal": 1, "fair_value": 118.954391, "relative_strength": 18.967209, "rate_of_change": 1.300836748010015, "market_dynamics": 1.704257, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.05, "high": 173.1, "low": 162.15, "close": 164.79, "volume": 246980}, "trend_line": 138.897333, "activity_lines": {"activity_5": 168.256, "activity_10": 163.794545, "activity_20": 152.79881, "activity_30": 146.730559}, "trend_signal": 1, "fair_value": 119.242724, "relative_strength": 13.459083, "rate_of_change": 1.380720988716485, "market_dynamics": 1.577558, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.73, "high": 172.635, "low": 147.44, "close": 159.09, "volume": 292954}, "trend_line": 140.509333, "activity_lines": {"activity_5": 165.600667, "activity_10": 163.643636, "activity_20": 154.309905, "activity_30": 148.033312}, "trend_signal": 1, "fair_value": 119.552436, "relative_strength": 8.385998, "rate_of_change": 1.1605694401634008, "market_dynamics": 1.347071, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.1, "high": 163.81, "low": 150.43, "close": 154.36, "volume": 318694}, "trend_line": 141.847333, "activity_lines": {"activity_5": 161.232667, "activity_10": 162.507636, "activity_20": 155.213286, "activity_30": 148.926903}, "trend_signal": 1, "fair_value": 119.755769, "relative_strength": 7.242199, "rate_of_change": 0.952249912110816, "market_dynamics": 1.00258, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.75, "high": 161.88, "low": 154.985, "close": 160.83, "volume": 167113}, "trend_line": 143.553667, "activity_lines": {"activity_5": 159.936, "activity_10": 162.349636, "activity_20": 156.576238, "activity_30": 150.151591}, "trend_signal": 1, "fair_value": 119.903141, "relative_strength": 7.392335, "rate_of_change": 1.2029369632208724, "market_dynamics": 0.56943, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.83, "high": 173.09, "low": 158.11, "close": 170.76, "volume": 237932}, "trend_line": 145.001, "activity_lines": {"activity_5": 162.878, "activity_10": 163.881636, "activity_20": 158.71619, "activity_30": 151.906839}, "trend_signal": 1, "fair_value": 120.154936, "relative_strength": 12.986322, "rate_of_change": 1.0082173658441025, "market_dynamics": 0.379599, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.07, "high": 172.8, "low": 158.355, "close": 172.21, "volume": 263282}, "trend_line": 146.419333, "activity_lines": {"activity_5": 166.292667, "activity_10": 165.536, "activity_20": 160.785905, "activity_30": 153.662258}, "trend_signal": 1, "fair_value": 120.502051, "relative_strength": 14.545771, "rate_of_change": 0.978153943765898, "market_dynamics": 0.244276, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.18, "high": 175.55, "low": 167.245, "close": 171.43, "volume": 163030}, "trend_line": 147.428333, "activity_lines": {"activity_5": 168.952667, "activity_10": 166.659091, "activity_20": 162.49719, "activity_30": 155.275849}, "trend_signal": 1, "fair_value": 120.898718, "relative_strength": 13.909774, "rate_of_change": 0.6891166482775977, "market_dynamics": 0.147572, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.04, "high": 176.085, "low": 165.28, "close": 173.01, "volume": 115475}, "trend_line": 148.439667, "activity_lines": {"activity_5": 171.316667, "activity_10": 167.808, "activity_20": 164.115, "activity_30": 156.92628}, "trend_signal": 1, "fair_value": 121.225641, "relative_strength": 13.47517, "rate_of_change": 0.6859834737465128, "market_dynamics": 0.105734, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.09, "high": 174.09, "low": 164.91, "close": 165.19, "volume": 157238}, "trend_line": 148.871, "activity_lines": {"activity_5": 169.830667, "activity_10": 167.445455, "activity_20": 164.758762, "activity_30": 158.006946}, "trend_signal": 1, "fair_value": 121.550641, "relative_strength": 6.125486, "rate_of_change": 0.2905779895073623, "market_dynamics": -0.15092, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.88, "high": 175.98, "low": 165.36, "close": 172.14, "volume": 287005}, "trend_line": 149.944333, "activity_lines": {"activity_5": 170.370667, "activity_10": 168.520545, "activity_20": 165.916619, "activity_30": 159.508172}, "trend_signal": 1, "fair_value": 122.037308, "relative_strength": 8.014895, "rate_of_change": 0.7209819239475727, "market_dynamics": -0.188912, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.07, "high": 185.07, "low": 171.07, "close": 184.43, "volume": 177637}, "trend_line": 151.597333, "activity_lines": {"activity_5": 174.915333, "activity_10": 171.802182, "activity_20": 168.058667, "activity_30": 161.733054}, "trend_signal": 1, "fair_value": 122.59891, "relative_strength": 15.635826, "rate_of_change": 1.1024091187227407, "market_dynamics": -0.115399, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.48, "high": 185.48, "low": 165.585, "close": 175.59, "volume": 251159}, "trend_line": 153.248, "activity_lines": {"activity_5": 175.698667, "activity_10": 173.119455, "activity_20": 169.149857, "activity_30": 163.280968}, "trend_signal": 1, "fair_value": 123.110577, "relative_strength": 8.323282, "rate_of_change": 1.0888496303559632, "market_dynamics": -0.08518, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.79, "high": 185.39, "low": 164.81, "close": 164.99, "volume": 385078}, "trend_line": 154.698667, "activity_lines": {"activity_5": 172.671333, "activity_10": 172.209455, "activity_20": 169.12019, "activity_30": 164.038516}, "trend_signal": 1, "fair_value": 123.510577, "relative_strength": 3.825222, "rate_of_change": 0.9466139851743645, "market_dynamics": -0.000413, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.88, "high": 180.4, "low": 164.3, "close": 173.47, "volume": 337362}, "trend_line": 156.301, "activity_lines": {"activity_5": 173.005333, "activity_10": 172.648, "activity_20": 169.795571, "activity_30": 165.24957}, "trend_signal": 1, "fair_value": 123.946474, "relative_strength": 6.215198, "rate_of_change": 1.0357768628995279, "market_dynamics": -0.022481, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.07, "high": 180.03, "low": 139.13, "close": 141.2, "volume": 295905}, "trend_line": 156.774, "activity_lines": {"activity_5": 162.030667, "activity_10": 166.989455, "activity_20": 167.30719, "activity_30": 164.275312}, "trend_signal": 1, "fair_value": 124.355513, "relative_strength": -15.357426, "rate_of_change": 0.30262122443235373, "market_dynamics": -0.392003, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.35, "high": 143.55, "low": 124.45, "close": 127.47, "volume": 301126}, "trend_line": 157.271667, "activity_lines": {"activity_5": 148.542, "activity_10": 159.372, "activity_20": 163.614952, "activity_30": 162.384731}, "trend_signal": 0, "fair_value": 124.716474, "relative_strength": -24.861352, "rate_of_change": 0.3174423054843322, "market_dynamics": -0.667246, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.05, "high": 136.97, "low": 125.34, "close": 132.08, "volume": 425898}, "trend_line": 157.667667, "activity_lines": {"activity_5": 140.387333, "activity_10": 153.406182, "activity_20": 160.47281, "activity_30": 160.759462}, "trend_signal": 0, "fair_value": 125.039615, "relative_strength": -19.539775, "rate_of_change": 0.2517936050108673, "market_dynamics": -0.833355, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.54, "high": 140.69, "low": 119.01, "close": 137.73, "volume": 358842}, "trend_line": 158.096667, "activity_lines": {"activity_5": 137.016667, "activity_10": 149.183091, "activity_20": 157.987667, "activity_30": 159.473161}, "trend_signal": 0, "fair_value": 125.488462, "relative_strength": -15.91711, "rate_of_change": 0.27209129694295664, "market_dynamics": -1.110752, "expectation": {"probability": 61.8099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.93, "high": 143.72, "low": 131.0, "close": 140.89, "volume": 330770}, "trend_line": 158.321333, "activity_lines": {"activity_5": 136.516667, "activity_10": 146.176, "activity_20": 155.948, "activity_30": 158.363054}, "trend_signal": 0, "fair_value": 125.931474, "relative_strength": -11.261957, "rate_of_change": 0.14210672765164198, "market_dynamics": -1.089066, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.78, "high": 157.97, "low": 140.91, "close": 154.66, "volume": 327907}, "trend_line": 159.042667, "activity_lines": {"activity_5": 142.778667, "activity_10": 146.114364, "activity_20": 155.381048, "activity_30": 158.126839}, "trend_signal": 0, "fair_value": 126.461026, "relative_strength": -7.253937, "rate_of_change": 0.4556139001179232, "market_dynamics": -0.959663, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.1, "high": 162.07, "low": 142.65, "close": 143.73, "volume": 583052}, "trend_line": 159.148667, "activity_lines": {"activity_5": 144.5, "activity_10": 144.383273, "activity_20": 153.849048, "activity_30": 157.138925}, "trend_signal": 0, "fair_value": 126.929679, "relative_strength": -14.654667, "rate_of_change": 0.06664878173854727, "market_dynamics": -0.850329, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.92, "high": 150.68, "low": 137.15, "close": 148.44, "volume": 501975}, "trend_line": 159.023, "activity_lines": {"activity_5": 146.707333, "activity_10": 144.248545, "activity_20": 152.865905, "activity_30": 156.448043}, "trend_signal": 0, "fair_value": 127.483397, "relative_strength": -10.273815, "rate_of_change": -0.07896201857599779, "market_dynamics": -0.670137, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-12-16", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.8675, "close": 146.84, "volume": 192734}, "trend_line": 159.136, "activity_lines": {"activity_5": 147.290667, "activity_10": 144.316545, "activity_20": 151.781095, "activity_30": 155.662043}, "trend_signal": 0, "fair_value": 128.017756, "relative_strength": -10.273815, "rate_of_change": 0.07105890342906343, "market_dynamics": -0.616738, "expectation": {"probability": 63.6615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.55, "high": 149.43, "low": 142.37, "close": 142.72, "volume": 193642}, "trend_line": 158.744, "activity_lines": {"activity_5": 145.893333, "activity_10": 143.965455, "activity_20": 150.339714, "activity_30": 154.602946}, "trend_signal": 0, "fair_value": 128.509936, "relative_strength": -14.344535, "rate_of_change": -0.24633018298813336, "market_dynamics": -0.704672, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.3, "high": 148.93, "low": 143.065, "close": 147.39, "volume": 455994}, "trend_line": 158.224, "activity_lines": {"activity_5": 145.930667, "activity_10": 145.022545, "activity_20": 149.429333, "activity_30": 153.87043}, "trend_signal": 0, "fair_value": 129.012244, "relative_strength": -12.768081, "rate_of_change": -0.3275714357708072, "market_dynamics": -0.676988, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.69, "high": 148.16, "low": 137.94, "close": 141.8, "volume": 444795}, "trend_line": 157.924333, "activity_lines": {"activity_5": 144.589333, "activity_10": 144.950727, "activity_20": 148.097857, "activity_30": 152.810817}, "trend_signal": 0, "fair_value": 129.414615, "relative_strength": -14.662388, "rate_of_change": -0.18939415006572927, "market_dynamics": -0.695599, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.82, "high": 151.37, "low": 141.82, "close": 149.35, "volume": 408015}, "trend_line": 157.667667, "activity_lines": {"activity_5": 145.893333, "activity_10": 145.991091, "activity_20": 147.630238, "activity_30": 152.257634}, "trend_signal": 0, "fair_value": 129.859936, "relative_strength": -12.190622, "rate_of_change": -0.1625246693300871, "market_dynamics": -0.451152, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.37, "high": 148.37, "low": 136.04, "close": 138.95, "volume": 586490}, "trend_line": 156.696667, "activity_lines": {"activity_5": 143.67, "activity_10": 144.826545, "activity_20": 146.277286, "activity_30": 151.050043}, "trend_signal": 0, "fair_value": 130.089679, "relative_strength": -17.469956, "rate_of_change": -0.6158523294443138, "market_dynamics": -0.201819, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.5, "high": 143.95, "low": 130.98, "close": 139.08, "volume": 320383}, "trend_line": 155.507333, "activity_lines": {"activity_5": 142.016, "activity_10": 143.663455, "activity_20": 145.098905, "activity_30": 149.913484}, "trend_signal": 0, "fair_value": 130.298846, "relative_strength": -17.453469, "rate_of_change": -0.75900401889212, "market_dynamics": -0.095415, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.1, "high": 143.72, "low": 110.0, "close": 121.25, "volume": 593477}, "trend_line": 153.862333, "activity_lines": {"activity_5": 134.661333, "activity_10": 139.291455, "activity_20": 142.346762, "activity_30": 147.703333}, "trend_signal": 0, "fair_value": 130.471154, "relative_strength": -27.542784, "rate_of_change": -1.0578279289247292, "market_dynamics": 0.002607, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.25, "high": 124.84, "low": 114.99, "close": 123.09, "volume": 495408}, "trend_line": 152.472333, "activity_lines": {"activity_5": 129.662667, "activity_10": 135.861455, "activity_20": 140.01219, "activity_30": 145.718022}, "trend_signal": 0, "fair_value": 130.622372, "relative_strength": -24.579143, "rate_of_change": -0.9034049938655322, "market_dynamics": -0.116794, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.79, "high": 133.93, "low": 119.62, "close": 131.15, "volume": 443672}, "trend_line": 151.541, "activity_lines": {"activity_5": 128.598, "activity_10": 134.272182, "activity_20": 138.737333, "activity_30": 144.342387}, "trend_signal": 0, "fair_value": 130.861474, "relative_strength": -18.218192, "rate_of_change": -0.6108209808791967, "market_dynamics": -0.215161, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.15, "high": 136.35, "low": 129.55, "close": 130.63, "volume": 427538}, "trend_line": 150.75, "activity_lines": {"activity_5": 128.573333, "activity_10": 132.902727, "activity_20": 137.624571, "activity_30": 142.99329}, "trend_signal": 0, "fair_value": 131.090833, "relative_strength": -19.156365, "rate_of_change": -0.5219709517556284, "market_dynamics": -0.359963, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.72, "high": 140.265, "low": 126.25, "close": 134.88, "volume": 535324}, "trend_line": 149.885, "activity_lines": {"activity_5": 130.52, "activity_10": 132.600727, "activity_20": 137.08019, "activity_30": 141.969419}, "trend_signal": 0, "fair_value": 131.420385, "relative_strength": -16.046076, "rate_of_change": -0.5737976782752963, "market_dynamics": -0.460491, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.57, "high": 149.55, "low": 132.085, "close": 138.97, "volume": 861332}, "trend_line": 148.825333, "activity_lines": {"activity_5": 134.11, "activity_10": 133.184909, "activity_20": 137.109095, "activity_30": 141.265226}, "trend_signal": 0, "fair_value": 131.801603, "relative_strength": -12.247506, "rate_of_change": -0.7069866897955035, "market_dynamics": -0.24351, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.73, "high": 142.24, "low": 128.385, "close": 133.81, "volume": 855891}, "trend_line": 147.545333, "activity_lines": {"activity_5": 134.798667, "activity_10": 132.984, "activity_20": 136.65719, "activity_30": 140.296495}, "trend_signal": 0, "fair_value": 132.159551, "relative_strength": -14.466134, "rate_of_change": -0.8600686282354908, "market_dynamics": -0.135062, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.77, "high": 140.76, "low": 125.795, "close": 130.85, "volume": 1165341}, "trend_line": 146.192667, "activity_lines": {"activity_5": 133.786, "activity_10": 132.390182, "activity_20": 135.89319, "activity_30": 139.219376}, "trend_signal": 0, "fair_value": 132.464423, "relative_strength": -14.449812, "rate_of_change": -0.9167799295962816, "market_dynamics": 0.012772, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.38, "high": 140.83, "low": 122.705, "close": 130.5, "volume": 660879}, "trend_line": 144.775667, "activity_lines": {"activity_5": 132.676667, "activity_10": 132.069091, "activity_20": 135.101714, "activity_30": 138.206946}, "trend_signal": 0, "fair_value": 132.781859, "relative_strength": -11.574487, "rate_of_change": -0.969268862165297, "market_dynamics": 0.065724, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 132.97, "high": 142.24, "low": 132.16, "close": 139.86, "volume": 399838}, "trend_line": 143.931333, "activity_lines": {"activity_5": 134.696, "activity_10": 133.603455, "activity_20": 135.236095, "activity_30": 137.889806}, "trend_signal": 0, "fair_value": 133.15, "relative_strength": -8.670584, "rate_of_change": -0.5832015956106791, "market_dynamics": -0.006553, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.86, "high": 155.94, "low": 138.97, "close": 148.8, "volume": 622655}, "trend_line": 143.153333, "activity_lines": {"activity_5": 139.363333, "activity_10": 136.749091, "activity_20": 136.22681, "activity_30": 138.203914}, "trend_signal": 0, "fair_value": 133.5375, "relative_strength": -6.828781, "rate_of_change": -0.5405355343995818, "market_dynamics": 0.285017, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.63, "high": 150.8, "low": 126.0, "close": 141.38, "volume": 913156}, "trend_line": 141.718333, "activity_lines": {"activity_5": 140.902, "activity_10": 138.044727, "activity_20": 136.538762, "activity_30": 138.089505}, "trend_signal": 0, "fair_value": 133.796987, "relative_strength": -16.231053, "rate_of_change": -1.0024216481218793, "market_dynamics": 0.517327, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.84, "high": 155.47, "low": 140.84, "close": 151.32, "volume": 827493}, "trend_line": 140.909333, "activity_lines": {"activity_5": 145.249333, "activity_10": 140.815091, "activity_20": 137.808571, "activity_30": 138.708968}, "trend_signal": 0, "fair_value": 134.066154, "relative_strength": -11.99848, "rate_of_change": -0.5708506322890472, "market_dynamics": 0.940902, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.6, "high": 165.53, "low": 137.48, "close": 152.02, "volume": 856032}, "trend_line": 140.477, "activity_lines": {"activity_5": 148.465333, "activity_10": 143.346, "activity_20": 139.131333, "activity_30": 139.425785}, "trend_signal": 0, "fair_value": 134.368269, "relative_strength": -12.627295, "rate_of_change": -0.3068164406114958, "market_dynamics": 1.251197, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.8, "high": 156.15, "low": 139.3, "close": 149.7, "volume": 913013}, "trend_line": 139.684667, "activity_lines": {"activity_5": 149.473333, "activity_10": 145.066182, "activity_20": 140.208476, "activity_30": 140.020817}, "trend_signal": 1, "fair_value": 134.605769, "relative_strength": -17.963873, "rate_of_change": -0.5640304106722194, "market_dynamics": 1.307221, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.28, "high": 153.61, "low": 142.29, "close": 153.17, "volume": 885648}, "trend_line": 140.083667, "activity_lines": {"activity_5": 150.982, "activity_10": 147.147818, "activity_20": 141.582857, "activity_30": 140.890839}, "trend_signal": 1, "fair_value": 134.879744, "relative_strength": -15.299825, "rate_of_change": 0.28564337702147435, "market_dynamics": 1.431267, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.91, "high": 162.0, "low": 151.69, "close": 159.915, "volume": 751575}, "trend_line": 141.165167, "activity_lines": {"activity_5": 154.447667, "activity_10": 150.197636, "activity_20": 143.572095, "activity_30": 142.17028}, "trend_signal": 1, "fair_value": 135.153365, "relative_strength": -12.232864, "rate_of_change": 0.7720386131810824, "market_dynamics": 1.406378, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.41, "high": 170.65, "low": 157.73, "close": 165.09, "volume": 586850}, "trend_line": 142.2655, "activity_lines": {"activity_5": 158.402667, "activity_10": 153.713727, "activity_20": 145.967929, "activity_30": 143.713817}, "trend_signal": 1, "fair_value": 135.423045, "relative_strength": -11.435794, "rate_of_change": 0.7794649511518704, "market_dynamics": 1.374531, "expectation": {"probability": 45.5179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc7bfe7-96d3-40a8-851e-68e695938e93/", "share_image": "https://sharemaestro.com/terminal/5fc7bfe7-96d3-40a8-851e-68e695938e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}