{"ticker": {"uuid": "5fc87ded-6902-455a-a94b-017efd0fd7cd", "symbol": "ARCI", "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCI rose 19.74%, moving from 714.90 to 856.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.98 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "856.00"}, {"label": "12-Week Change", "value": "19.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 835.700012, "high": 868.0, "low": 825.400024, "close": 856.0, "volume": 335358}, "trend_line": 754.366671, "activity_lines": {"activity_5": 824.280013, "activity_10": 793.672736, "activity_20": 761.165719, "activity_30": 757.587854}, "trend_signal": 1, "fair_value": 604.342139, "relative_strength": 7.977184, "rate_of_change": 0.008617374531339967, "market_dynamics": 1.129998, "expectation": {"probability": 56.8573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 458.640015, "high": 458.640015, "low": 374.149994, "close": 389.700012, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 394.600006, "high": 398.799988, "low": 385.850006, "close": 394.200012, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.25, "high": 406.25, "low": 390.649994, "close": 388.975006, "volume": 6968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.958343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.549988, "high": 399.049988, "low": 389.549988, "close": 395.625, "volume": 16689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.125008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.75, "high": 397.75, "low": 389.100006, "close": 390.799988, "volume": 3571}, "trend_line": null, "activity_lines": {"activity_5": 392.101666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.860004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391.0, "high": 391.0, "low": 378.25, "close": 374.5, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 386.314998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.96667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.649994, "high": 387.75, "low": 376.25, "close": 387.200012, "volume": 10815}, "trend_line": null, "activity_lines": {"activity_5": 385.775002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.71429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.649994, "high": 396.850006, "low": 386.149994, "close": 392.774994, "volume": 26115}, "trend_line": null, "activity_lines": {"activity_5": 387.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.221878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.304993, "high": 405.105011, "low": 392.0, "close": 395.725006, "volume": 15286}, "trend_line": null, "activity_lines": {"activity_5": 390.075002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.944448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.149994, "high": 409.049988, "low": 395.049988, "close": 406.950012, "volume": 31649}, "trend_line": null, "activity_lines": {"activity_5": 396.325006, "activity_10": 392.948186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.645004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.602997, "high": 418.200012, "low": 401.399994, "close": 417.5, "volume": 38787}, "trend_line": null, "activity_lines": {"activity_5": 405.015004, "activity_10": 397.649094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.995458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.0, "high": 424.600006, "low": 413.953003, "close": 419.375, "volume": 69536}, "trend_line": null, "activity_lines": {"activity_5": 411.463336, "activity_10": 402.185457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.11042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 424.450012, "high": 426.600006, "low": 405.75, "close": 405.725006, "volume": 31534}, "trend_line": null, "activity_lines": {"activity_5": 411.216671, "activity_10": 403.782276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.850004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.049988, "high": 415.75, "low": 388.450012, "close": 394.149994, "volume": 67052}, "trend_line": null, "activity_lines": {"activity_5": 406.248334, "activity_10": 402.970002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.657146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.049988, "high": 404.299988, "low": 365.5, "close": 368.424988, "volume": 12683}, "trend_line": null, "activity_lines": {"activity_5": 392.809996, "activity_10": 397.507272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.350006, "high": 386.005005, "low": 338.399994, "close": 381.5, "volume": 156786}, "trend_line": null, "activity_lines": {"activity_5": 386.29833, "activity_10": 394.828635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.945314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.899994, "high": 404.700012, "low": 381.899994, "close": 402.149994, "volume": 47805}, "trend_line": null, "activity_lines": {"activity_5": 389.069995, "activity_10": 395.777271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.427943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 401.950012, "high": 409.967987, "low": 399.149994, "close": 400.875, "volume": 65507}, "trend_line": null, "activity_lines": {"activity_5": 392.564996, "activity_10": 396.222271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.786112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.600006, "high": 399.049988, "low": 387.700012, "close": 395.200012, "volume": 7513}, "trend_line": null, "activity_lines": {"activity_5": 394.491669, "activity_10": 395.488182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.807897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.950012, "high": 400.671997, "low": 377.25, "close": 375.75, "volume": 21233}, "trend_line": null, "activity_lines": {"activity_5": 389.865002, "activity_10": 391.227273, "activity_20": 393.981667, "activity_30": null}, "trend_signal": 0, "fair_value": 393.855002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 382.899994, "high": 406.855011, "low": 382.5, "close": 407.024994, "volume": 19824}, "trend_line": null, "activity_lines": {"activity_5": 395.175, "activity_10": 393.219999, "activity_20": 395.235952, "activity_30": null}, "trend_signal": 0, "fair_value": 394.482144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.850006, "high": 413.899994, "low": 400.700012, "close": 411.799988, "volume": 21018}, "trend_line": null, "activity_lines": {"activity_5": 400.374996, "activity_10": 396.271361, "activity_20": 396.862499, "activity_30": null}, "trend_signal": 0, "fair_value": 395.269319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.149994, "high": 430.950012, "low": 414.799988, "close": 425.174988, "volume": 23614}, "trend_line": null, "activity_lines": {"activity_5": 409.389992, "activity_10": 401.892268, "activity_20": 399.679045, "activity_30": null}, "trend_signal": 0, "fair_value": 396.569565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 423.549988, "high": 439.549988, "low": 419.549988, "close": 436.350006, "volume": 25818}, "trend_line": null, "activity_lines": {"activity_5": 420.509996, "activity_10": 409.191361, "activity_20": 403.387498, "activity_30": null}, "trend_signal": 0, "fair_value": 398.227084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.25, "high": 446.149994, "low": 433.25, "close": 443.549988, "volume": 58364}, "trend_line": null, "activity_lines": {"activity_5": 431.28666, "activity_10": 417.032268, "activity_20": 407.587735, "activity_30": null}, "trend_signal": 0, "fair_value": 400.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.600006, "high": 452.649994, "low": 435.25, "close": 449.149994, "volume": 20816}, "trend_line": null, "activity_lines": {"activity_5": 439.409994, "activity_10": 424.52545, "activity_20": 412.070116, "activity_30": null}, "trend_signal": 0, "fair_value": 401.928846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 448.399994, "high": 457.0, "low": 445.950012, "close": 455.075012, "volume": 48020}, "trend_line": null, "activity_lines": {"activity_5": 446.7, "activity_10": 431.865907, "activity_20": 416.761308, "activity_30": null}, "trend_signal": 0, "fair_value": 403.897222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.25, "high": 461.070007, "low": 444.5, "close": 450.700012, "volume": 47005}, "trend_line": null, "activity_lines": {"activity_5": 449.646671, "activity_10": 437.448637, "activity_20": 420.712618, "activity_30": null}, "trend_signal": 0, "fair_value": 405.568751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.600006, "high": 490.149994, "low": 444.450012, "close": 490.450012, "volume": 98490}, "trend_line": null, "activity_lines": {"activity_5": 464.141675, "activity_10": 449.35273, "activity_20": 428.17381, "activity_30": null}, "trend_signal": 0, "fair_value": 408.495691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349276, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 502.299988, "high": 530.200012, "low": 498.041992, "close": 508.100006, "volume": 165903}, "trend_line": 411.815835, "activity_lines": {"activity_5": 480.913342, "activity_10": 462.734095, "activity_20": 436.864882, "activity_30": 425.234463}, "trend_signal": 1, "fair_value": 411.815835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.908742, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 516.900024, "high": 541.784973, "low": 504.200012, "close": 542.150024, "volume": 371595}, "trend_line": 416.897502, "activity_lines": {"activity_5": 504.731681, "activity_10": 479.900008, "activity_20": 448.317146, "activity_30": 433.643121}, "trend_signal": 1, "fair_value": 416.020163, "relative_strength": null, "rate_of_change": 1.233965906143454, "market_dynamics": 2.045213, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.099976, "high": 560.5, "low": 542.700012, "close": 557.900024, "volume": 201402}, "trend_line": 422.354169, "activity_lines": {"activity_5": 527.600018, "activity_10": 497.472739, "activity_20": 460.675839, "activity_30": 442.740057}, "trend_signal": 1, "fair_value": 420.453909, "relative_strength": null, "rate_of_change": 1.3088749569912363, "market_dynamics": 2.204374, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.900024, "high": 585.299988, "low": 554.841003, "close": 584.75, "volume": 224562}, "trend_line": 428.880002, "activity_lines": {"activity_5": 552.563346, "activity_10": 517.27092, "activity_20": 474.932029, "activity_30": 453.217208}, "trend_signal": 1, "fair_value": 425.432578, "relative_strength": null, "rate_of_change": 1.545109171161035, "market_dynamics": 2.229902, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.099976, "high": 596.5, "low": 568.0, "close": 577.400024, "volume": 227899}, "trend_line": 434.939169, "activity_lines": {"activity_5": 566.140016, "activity_10": 532.831377, "activity_20": 487.635722, "activity_30": 462.799145}, "trend_signal": 1, "fair_value": 429.902209, "relative_strength": null, "rate_of_change": 1.4127884190785847, "market_dynamics": 2.207552, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.700012, "high": 601.900024, "low": 553.362976, "close": 581.950012, "volume": 595757}, "trend_line": 441.310837, "activity_lines": {"activity_5": 575.436682, "activity_10": 546.65456, "activity_20": 499.900127, "activity_30": 472.283715}, "trend_signal": 1, "fair_value": 434.246432, "relative_strength": null, "rate_of_change": 1.4649561258530845, "market_dynamics": 2.192731, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.0, "high": 606.400024, "low": 576.099976, "close": 589.5, "volume": 60680}, "trend_line": 448.477503, "activity_lines": {"activity_5": 582.326676, "activity_10": 559.334103, "activity_20": 511.866794, "activity_30": 481.844306}, "trend_signal": 1, "fair_value": 438.559031, "relative_strength": null, "rate_of_change": 1.6239496969343674, "market_dynamics": 2.081637, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.0, "high": 598.007996, "low": 572.599976, "close": 598.200012, "volume": 105378}, "trend_line": 455.510837, "activity_lines": {"activity_5": 588.96001, "activity_10": 571.043648, "activity_20": 523.671556, "activity_30": 491.503823}, "trend_signal": 1, "fair_value": 442.873652, "relative_strength": null, "rate_of_change": 1.5682690777022026, "market_dynamics": 1.97985, "expectation": {"probability": 75.3659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.400024, "high": 617.465027, "low": 578.453003, "close": 583.349976, "volume": 228145}, "trend_line": 461.863336, "activity_lines": {"activity_5": 587.956665, "activity_10": 577.450914, "activity_20": 533.128458, "activity_30": 499.75151}, "trend_signal": 1, "fair_value": 446.570398, "relative_strength": null, "rate_of_change": 1.3945878964895018, "market_dynamics": 1.807205, "expectation": {"probability": 73.5409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.599976, "high": 613.400024, "low": 574.052979, "close": 610.599976, "volume": 167853}, "trend_line": 469.025835, "activity_lines": {"activity_5": 596.129989, "activity_10": 586.400908, "activity_20": 544.31167, "activity_30": 509.347422}, "trend_signal": 1, "fair_value": 450.776284, "relative_strength": null, "rate_of_change": 1.5507831953129894, "market_dynamics": 1.634179, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 608.400024, "high": 628.599976, "low": 603.599976, "close": 626.950012, "volume": 214761}, "trend_line": 476.359168, "activity_lines": {"activity_5": 607.539994, "activity_10": 596.139091, "activity_20": 556.026313, "activity_30": 519.536078}, "trend_signal": 1, "fair_value": 455.180627, "relative_strength": null, "rate_of_change": 1.5635243205739484, "market_dynamics": 1.585823, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.599976, "high": 637.799988, "low": 579.383972, "close": 637.799988, "volume": 362852}, "trend_line": 483.702501, "activity_lines": {"activity_5": 619.566659, "activity_10": 605.689088, "activity_20": 567.578098, "activity_30": 529.951615}, "trend_signal": 1, "fair_value": 459.634758, "relative_strength": null, "rate_of_change": 1.5415538302392813, "market_dynamics": 1.567279, "expectation": {"probability": 75.0473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.299988, "high": 643.200012, "low": 597.0, "close": 637.450012, "volume": 387440}, "trend_line": 490.971668, "activity_lines": {"activity_5": 628.256665, "activity_10": 613.436363, "activity_20": 577.997622, "activity_30": 539.870809}, "trend_signal": 1, "fair_value": 463.868455, "relative_strength": null, "rate_of_change": 1.502817741271104, "market_dynamics": 1.630208, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.0, "high": 648.5, "low": 616.099976, "close": 637.25, "volume": 334027}, "trend_line": 498.689168, "activity_lines": {"activity_5": 634.263334, "activity_10": 619.700908, "activity_20": 587.323574, "activity_30": 549.308121}, "trend_signal": 1, "fair_value": 467.900584, "relative_strength": null, "rate_of_change": 1.5718829625012032, "market_dynamics": 1.545392, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 646.299988, "high": 653.099976, "low": 606.700012, "close": 616.450012, "volume": 273432}, "trend_line": 506.099169, "activity_lines": {"activity_5": 629.743339, "activity_10": 621.229092, "activity_20": 593.658694, "activity_30": 556.905595}, "trend_signal": 1, "fair_value": 471.276707, "relative_strength": null, "rate_of_change": 1.485895719315087, "market_dynamics": 1.192286, "expectation": {"probability": 64.3026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 601.900024, "high": 606.400024, "low": 541.299988, "close": 557.400024, "volume": 223909}, "trend_line": 512.398337, "activity_lines": {"activity_5": 605.150012, "activity_10": 611.310914, "activity_20": 593.512387, "activity_30": 560.215327}, "trend_signal": 1, "fair_value": 473.190558, "relative_strength": null, "rate_of_change": 1.2446509272968105, "market_dynamics": 0.545825, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 568.0, "high": 572.099976, "low": 504.200012, "close": 504.399994, "volume": 228327}, "trend_line": 516.495003, "activity_lines": {"activity_5": 567.526674, "activity_10": 592.202731, "activity_20": 587.776314, "activity_30": 559.699305}, "trend_signal": 1, "fair_value": 473.869024, "relative_strength": null, "rate_of_change": 0.799508059293336, "market_dynamics": -0.162506, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 514.599976, "high": 520.0, "low": 477.899994, "close": 500.299988, "volume": 331292}, "trend_line": 519.76667, "activity_lines": {"activity_5": 537.430001, "activity_10": 573.896365, "activity_20": 581.386669, "activity_30": 558.654466}, "trend_signal": 1, "fair_value": 474.431385, "relative_strength": null, "rate_of_change": 0.6334363316192586, "market_dynamics": -0.706835, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.200012, "high": 516.299988, "low": 489.700012, "close": 510.850006, "volume": 159454}, "trend_line": 523.432503, "activity_lines": {"activity_5": 519.993335, "activity_10": 559.288185, "activity_20": 575.786431, "activity_30": 558.079197}, "trend_signal": 0, "fair_value": 475.190107, "relative_strength": null, "rate_of_change": 0.7052843538428543, "market_dynamics": -1.05845, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.200012, "high": 544.599976, "low": 495.364014, "close": 494.350006, "volume": 137491}, "trend_line": 526.737503, "activity_lines": {"activity_5": 505.483335, "activity_10": 542.998186, "activity_20": 568.328336, "activity_30": 556.202907}, "trend_signal": 0, "fair_value": 475.581125, "relative_strength": null, "rate_of_change": 0.6314090128254702, "market_dynamics": -1.192697, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.700012, "high": 502.700012, "low": 428.149994, "close": 441.075012, "volume": 218841}, "trend_line": 528.915003, "activity_lines": {"activity_5": 481.355005, "activity_10": 519.13546, "activity_20": 555.777861, "activity_30": 550.676295}, "trend_signal": 0, "fair_value": 474.891003, "relative_strength": null, "rate_of_change": 0.413393765888739, "market_dynamics": -1.229629, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.0, "high": 496.799988, "low": 385.733002, "close": 460.424988, "volume": 227140}, "trend_line": 530.695003, "activity_lines": {"activity_5": 471.431667, "activity_10": 502.170457, "activity_20": 545.389407, "activity_30": 546.257584}, "trend_signal": 0, "fair_value": 474.607355, "relative_strength": null, "rate_of_change": 0.3365380051433494, "market_dynamics": -1.286544, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.200012, "high": 486.799988, "low": 454.65799, "close": 456.450012, "volume": 104093}, "trend_line": 532.183337, "activity_lines": {"activity_5": 463.115004, "activity_10": 487.707731, "activity_20": 535.01155, "activity_30": 541.467584}, "trend_signal": 0, "fair_value": 474.258176, "relative_strength": -3.093382, "rate_of_change": 0.2804499743895288, "market_dynamics": -1.317451, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.549988, "high": 502.0, "low": 444.600006, "close": 498.549988, "volume": 116279}, "trend_line": 534.629171, "activity_lines": {"activity_5": 471.754999, "activity_10": 484.190455, "activity_20": 529.126311, "activity_30": 539.297691}, "trend_signal": 0, "fair_value": 474.716512, "relative_strength": 3.690563, "rate_of_change": 0.4595848516767804, "market_dynamics": -1.253141, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.200012, "high": 528.0, "low": 486.799988, "close": 526.200012, "volume": 154642}, "trend_line": 537.624171, "activity_lines": {"activity_5": 490.431669, "activity_10": 488.222275, "activity_20": 526.284883, "activity_30": 538.753874}, "trend_signal": 0, "fair_value": 475.66991, "relative_strength": 6.661212, "rate_of_change": 0.5602013811550893, "market_dynamics": -1.139585, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.599976, "high": 534.599976, "low": 503.299988, "close": 526.099976, "volume": 120410}, "trend_line": 540.375837, "activity_lines": {"activity_5": 506.95166, "activity_10": 493.876816, "activity_20": 523.677738, "activity_30": 538.010378}, "trend_signal": 0, "fair_value": 476.58682, "relative_strength": 6.610186, "rate_of_change": 0.5118196220385337, "market_dynamics": -1.034787, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.400024, "high": 587.0, "low": 539.700012, "close": 584.0, "volume": 261659}, "trend_line": 544.870837, "activity_lines": {"activity_5": 537.103329, "activity_10": 510.627725, "activity_20": 526.850833, "activity_30": 540.82484}, "trend_signal": 0, "fair_value": 478.504913, "relative_strength": 15.792315, "rate_of_change": 0.8318284594209204, "market_dynamics": -0.626109, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 572.5, "high": 580.599976, "low": 544.309998, "close": 560.549988, "volume": 201100}, "trend_line": 548.38667, "activity_lines": {"activity_5": 551.199992, "activity_10": 521.667723, "activity_20": 527.816784, "activity_30": 541.836398}, "trend_signal": 0, "fair_value": 479.9443, "relative_strength": 10.085827, "rate_of_change": 0.645259896704644, "market_dynamics": -0.321057, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.099976, "high": 601.200012, "low": 567.0, "close": 579.200012, "volume": 182049}, "trend_line": 552.670003, "activity_lines": {"activity_5": 564.573332, "activity_10": 535.00318, "activity_20": 530.738214, "activity_30": 543.824356}, "trend_signal": 0, "fair_value": 481.655605, "relative_strength": 12.275266, "rate_of_change": 0.7810789784514585, "market_dynamics": -0.036749, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 569.200012, "high": 615.400024, "low": 564.299988, "close": 593.650024, "volume": 379030}, "trend_line": 556.110004, "activity_lines": {"activity_5": 577.386674, "activity_10": 549.723184, "activity_20": 535.055597, "activity_30": 546.468228}, "trend_signal": 0, "fair_value": 483.553816, "relative_strength": 13.473473, "rate_of_change": 0.6224330941297808, "market_dynamics": 0.417043, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.400024, "high": 626.799988, "low": 590.799988, "close": 598.150024, "volume": 755562}, "trend_line": 559.111671, "activity_lines": {"activity_5": 587.203349, "activity_10": 563.455916, "activity_20": 539.882266, "activity_30": 549.180487}, "trend_signal": 0, "fair_value": 485.463753, "relative_strength": 13.455579, "rate_of_change": 0.539761374262204, "market_dynamics": 0.643398, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.0, "high": 619.741028, "low": 598.299988, "close": 611.849976, "volume": 548598}, "trend_line": 561.435003, "activity_lines": {"activity_5": 596.783337, "activity_10": 576.823638, "activity_20": 546.150835, "activity_30": 552.582959}, "trend_signal": 0, "fair_value": 487.535658, "relative_strength": 16.243992, "rate_of_change": 0.4155398859488394, "market_dynamics": 0.900761, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 606.5, "high": 636.099976, "low": 604.5, "close": 633.150024, "volume": 726075}, "trend_line": 563.943336, "activity_lines": {"activity_5": 611.606677, "activity_10": 591.310915, "activity_20": 554.571551, "activity_30": 557.209734}, "trend_signal": 0, "fair_value": 489.884277, "relative_strength": 19.115507, "rate_of_change": 0.44677175213459086, "market_dynamics": 1.119488, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.799988, "high": 641.900024, "low": 611.799988, "close": 636.0, "volume": 500764}, "trend_line": 565.651669, "activity_lines": {"activity_5": 622.540006, "activity_10": 603.103642, "activity_20": 563.28417, "activity_30": 561.858551}, "trend_signal": 0, "fair_value": 492.203574, "relative_strength": 18.526497, "rate_of_change": 0.30292635641675975, "market_dynamics": 1.117675, "expectation": {"probability": 66.7964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 635.0, "high": 655.5, "low": 624.400024, "close": 650.5, "volume": 501220}, "trend_line": 568.088335, "activity_lines": {"activity_5": 634.520003, "activity_10": 615.033641, "activity_20": 573.383694, "activity_30": 567.332637}, "trend_signal": 0, "fair_value": 494.676956, "relative_strength": 18.802006, "rate_of_change": 0.4307714682974018, "market_dynamics": 1.116835, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 652.5, "high": 717.200012, "low": 643.700012, "close": 704.799988, "volume": 1011915}, "trend_line": 572.183334, "activity_lines": {"activity_5": 660.809998, "activity_10": 634.576366, "activity_20": 588.492502, "activity_30": 576.152744}, "trend_signal": 1, "fair_value": 497.909618, "relative_strength": 26.848331, "rate_of_change": 0.7208384238341939, "market_dynamics": 1.246982, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.573975, "high": 716.299988, "low": 667.799988, "close": 697.650024, "volume": 879336}, "trend_line": 575.788335, "activity_lines": {"activity_5": 677.606673, "activity_10": 649.570006, "activity_20": 602.218456, "activity_30": 584.247369}, "trend_signal": 1, "fair_value": 500.935987, "relative_strength": 22.692057, "rate_of_change": 0.6300429924790532, "market_dynamics": 1.356372, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.799988, "high": 729.099976, "low": 673.5, "close": 687.599976, "volume": 961052}, "trend_line": 578.768334, "activity_lines": {"activity_5": 685.333329, "activity_10": 660.670001, "activity_20": 614.067025, "activity_30": 591.461023}, "trend_signal": 1, "fair_value": 503.722017, "relative_strength": 20.471234, "rate_of_change": 0.5175511240602019, "market_dynamics": 1.502874, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 689.0, "high": 725.700012, "low": 687.099976, "close": 712.5, "volume": 1234062}, "trend_line": 583.073335, "activity_lines": {"activity_5": 697.729997, "activity_10": 673.987273, "activity_20": 627.39512, "activity_30": 600.088872}, "trend_signal": 1, "fair_value": 506.792282, "relative_strength": 23.27064, "rate_of_change": 0.7438211020024571, "market_dynamics": 1.66566, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 718.0, "high": 733.799988, "low": 684.700012, "close": 706.200012, "volume": 845156}, "trend_line": 586.260003, "activity_lines": {"activity_5": 702.926668, "activity_10": 683.735456, "activity_20": 639.162978, "activity_30": 608.032529}, "trend_signal": 1, "fair_value": 509.682249, "relative_strength": 20.549211, "rate_of_change": 0.5465295373179672, "market_dynamics": 1.6741, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.0, "high": 714.099976, "low": 657.400024, "close": 695.200012, "volume": 1100616}, "trend_line": 588.535003, "activity_lines": {"activity_5": 700.743339, "activity_10": 689.437276, "activity_20": 648.874408, "activity_30": 615.060917}, "trend_signal": 1, "fair_value": 512.332502, "relative_strength": 15.432312, "rate_of_change": 0.38805308026445345, "market_dynamics": 1.638679, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 703.700012, "high": 719.599976, "low": 691.599976, "close": 699.799988, "volume": 389737}, "trend_line": 590.601669, "activity_lines": {"activity_5": 700.733333, "activity_10": 694.21091, "activity_20": 657.813811, "activity_30": 622.239303}, "trend_signal": 1, "fair_value": 514.97289, "relative_strength": 16.883539, "rate_of_change": 0.3511543050906787, "market_dynamics": 1.461132, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 701.5, "high": 709.900024, "low": 676.299988, "close": 689.5, "volume": 436588}, "trend_line": 592.336669, "activity_lines": {"activity_5": 697.146667, "activity_10": 695.512727, "activity_20": 664.632383, "activity_30": 628.61984}, "trend_signal": 1, "fair_value": 517.396877, "relative_strength": 13.928432, "rate_of_change": 0.29376821825405536, "market_dynamics": 1.107635, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 702.799988, "high": 721.599976, "low": 696.346985, "close": 716.049988, "volume": 401720}, "trend_line": 594.963335, "activity_lines": {"activity_5": 702.283329, "activity_10": 700.617271, "activity_20": 672.869762, "activity_30": 636.601345}, "trend_signal": 1, "fair_value": 520.118153, "relative_strength": 16.406778, "rate_of_change": 0.4434413970072821, "market_dynamics": 0.814087, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 716.0, "high": 787.5, "low": 716.0, "close": 768.549988, "volume": 751610}, "trend_line": 600.033334, "activity_lines": {"activity_5": 724.683325, "activity_10": 713.811814, "activity_20": 685.071428, "activity_30": 647.800484}, "trend_signal": 1, "fair_value": 523.47534, "relative_strength": 24.638042, "rate_of_change": 0.8521531835234751, "market_dynamics": 0.744455, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.599976, "high": 785.700012, "low": 743.700012, "close": 755.950012, "volume": 1005946}, "trend_line": 606.651667, "activity_lines": {"activity_5": 738.726664, "activity_10": 722.56909, "activity_20": 694.919048, "activity_30": 657.859624}, "trend_signal": 1, "fair_value": 526.575002, "relative_strength": 20.644044, "rate_of_change": 1.1029942213177122, "market_dynamics": 0.789667, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 768.799988, "high": 802.200012, "low": 746.5, "close": 800.200012, "volume": 747869}, "trend_line": 616.511668, "activity_lines": {"activity_5": 763.470003, "activity_10": 738.441819, "activity_20": 707.88643, "activity_30": 670.346614}, "trend_signal": 1, "fair_value": 530.175331, "relative_strength": 23.812186, "rate_of_change": 1.6253150755786205, "market_dynamics": 0.972573, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.400024, "high": 847.799988, "low": 791.599976, "close": 809.650024, "volume": 1185182}, "trend_line": 626.823336, "activity_lines": {"activity_5": 784.670011, "activity_10": 754.168187, "activity_20": 720.724289, "activity_30": 682.807153}, "trend_signal": 1, "fair_value": 533.804873, "relative_strength": 24.987572, "rate_of_change": 1.6725827807041689, "market_dynamics": 1.209368, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.400024, "high": 844.299988, "low": 769.799988, "close": 790.599976, "volume": 1440844}, "trend_line": 636.148335, "activity_lines": {"activity_5": 791.510002, "activity_10": 764.211819, "activity_20": 730.561667, "activity_30": 693.373388}, "trend_signal": 1, "fair_value": 537.097117, "relative_strength": 21.947445, "rate_of_change": 1.4876598340301634, "market_dynamics": 1.212604, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 807.099976, "high": 1099.01001, "low": 780.0, "close": 1099.01001, "volume": 630593}, "trend_line": 656.303668, "activity_lines": {"activity_5": 896.183337, "activity_10": 828.910002, "activity_20": 768.764763, "activity_30": 723.235432}, "trend_signal": 1, "fair_value": 544.209939, "relative_strength": 61.766377, "rate_of_change": 3.168338560534005, "market_dynamics": 1.312839, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 846.099976, "high": 891.799988, "low": 830.900024, "close": 854.049988, "volume": 1022464}, "trend_line": 670.069501, "activity_lines": {"activity_5": 897.172665, "activity_10": 841.928, "activity_20": 781.231857, "activity_30": 735.993259}, "trend_signal": 1, "fair_value": 548.08294, "relative_strength": 23.675799, "rate_of_change": 2.097479211406743, "market_dynamics": 1.207103, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 854.799988, "high": 879.700012, "low": 760.099976, "close": 760.900024, "volume": 1114603}, "trend_line": 680.085335, "activity_lines": {"activity_5": 860.572005, "activity_10": 835.121459, "activity_20": 783.608955, "activity_30": 741.853293}, "trend_signal": 1, "fair_value": 550.710311, "relative_strength": 10.050619, "rate_of_change": 1.4947455428209442, "market_dynamics": 0.905819, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.099976, "high": 821.5, "low": 729.200012, "close": 761.400024, "volume": 1056361}, "trend_line": 690.250336, "activity_lines": {"activity_5": 826.758012, "activity_10": 827.294917, "activity_20": 785.323909, "activity_30": 747.099402}, "trend_signal": 1, "fair_value": 553.279698, "relative_strength": 9.486601, "rate_of_change": 1.4946655187028788, "market_dynamics": 0.573699, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 756.5, "high": 773.200012, "low": 608.375, "close": 701.75, "volume": 860544}, "trend_line": 697.023669, "activity_lines": {"activity_5": 776.277344, "activity_10": 807.315644, "activity_20": 780.747195, "activity_30": 747.841315}, "trend_signal": 1, "fair_value": 555.068496, "relative_strength": 2.369793, "rate_of_change": 0.9812864473564116, "market_dynamics": 0.008037, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 722.099976, "high": 769.900024, "low": 714.200012, "close": 758.799988, "volume": 483797}, "trend_line": 704.777002, "activity_lines": {"activity_5": 750.73667, "activity_10": 797.969095, "activity_20": 781.290717, "activity_30": 751.826884}, "trend_signal": 1, "fair_value": 557.493871, "relative_strength": 8.321866, "rate_of_change": 1.1123485965868969, "market_dynamics": -0.418858, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 758.5, "high": 779.099976, "low": 737.5, "close": 769.099976, "volume": 349649}, "trend_line": 712.877002, "activity_lines": {"activity_5": 751.309994, "activity_10": 790.672544, "activity_20": 782.299477, "activity_30": 755.976754}, "trend_signal": 1, "fair_value": 559.983355, "relative_strength": 10.130054, "rate_of_change": 1.1492997043056052, "market_dynamics": -0.732506, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 780.799988, "high": 789.0, "low": 758.0, "close": 761.349976, "volume": 374442}, "trend_line": 718.788668, "activity_lines": {"activity_5": 754.963318, "activity_10": 781.727812, "activity_20": 782.26395, "activity_30": 759.104042}, "trend_signal": 1, "fair_value": 562.324827, "relative_strength": 8.952765, "rate_of_change": 0.8292687214505039, "market_dynamics": -0.963278, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.799988, "high": 777.099976, "low": 729.299988, "close": 761.0, "volume": 318715}, "trend_line": 725.470335, "activity_lines": {"activity_5": 758.469987, "activity_10": 773.425812, "activity_20": 781.89176, "activity_30": 761.827354}, "trend_signal": 1, "fair_value": 564.60845, "relative_strength": 6.031351, "rate_of_change": 0.9295732247131013, "market_dynamics": -1.023072, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.799988, "high": 783.900024, "low": 757.5, "close": 771.900024, "volume": 219003}, "trend_line": 731.893669, "activity_lines": {"activity_5": 765.636666, "activity_10": 767.990181, "activity_20": 782.208143, "activity_30": 764.822818}, "trend_signal": 1, "fair_value": 566.964036, "relative_strength": 7.67343, "rate_of_change": 0.8854027091266342, "market_dynamics": -1.032877, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 765.200012, "high": 766.299988, "low": 748.564026, "close": 754.400024, "volume": 318627}, "trend_line": 737.252002, "activity_lines": {"activity_5": 762.293343, "activity_10": 759.712731, "activity_20": 780.575003, "activity_30": 766.274841}, "trend_signal": 1, "fair_value": 569.070058, "relative_strength": 4.297263, "rate_of_change": 0.7321190532117996, "market_dynamics": -1.036972, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.799988, "high": 813.900024, "low": 764.0, "close": 800.900024, "volume": 854174}, "trend_line": 744.010335, "activity_lines": {"activity_5": 774.743351, "activity_10": 766.155462, "activity_20": 783.140909, "activity_30": 770.381165}, "trend_signal": 1, "fair_value": 571.645947, "relative_strength": 8.587707, "rate_of_change": 0.916692390344992, "market_dynamics": -0.896148, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.099976, "high": 829.299988, "low": 786.0, "close": 822.400024, "volume": 989841}, "trend_line": 751.02867, "activity_lines": {"activity_5": 792.240022, "activity_10": 777.473647, "activity_20": 787.251102, "activity_30": 775.438564}, "trend_signal": 1, "fair_value": 574.401486, "relative_strength": 10.048143, "rate_of_change": 0.9433114931125223, "market_dynamics": -0.678762, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 804.099976, "high": 807.099976, "low": 780.700012, "close": 793.200012, "volume": 770258}, "trend_line": 756.36367, "activity_lines": {"activity_5": 795.933353, "activity_10": 782.364557, "activity_20": 787.996531, "activity_30": 778.159296}, "trend_signal": 1, "fair_value": 576.779731, "relative_strength": 6.976743, "rate_of_change": 0.7103590332976134, "market_dynamics": -0.495597, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.599976, "high": 793.700012, "low": 734.200012, "close": 743.299988, "volume": 559612}, "trend_line": 759.940336, "activity_lines": {"activity_5": 780.846675, "activity_10": 777.604554, "activity_20": 783.495768, "activity_30": 777.316478}, "trend_signal": 1, "fair_value": 578.570271, "relative_strength": -0.516965, "rate_of_change": 0.4728764933937197, "market_dynamics": -0.505328, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 731.700012, "high": 765.5, "low": 678.099976, "close": 714.349976, "volume": 642338}, "trend_line": 762.068669, "activity_lines": {"activity_5": 758.016663, "activity_10": 766.825458, "activity_20": 776.108098, "activity_30": 774.375164}, "trend_signal": 0, "fair_value": 580.014736, "relative_strength": -5.63177, "rate_of_change": 0.2800658024289946, "market_dynamics": -0.69278, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 722.900024, "high": 753.799988, "low": 701.200012, "close": 714.200012, "volume": 752960}, "trend_line": 762.382003, "activity_lines": {"activity_5": 737.806665, "activity_10": 756.827278, "activity_20": 768.964242, "activity_30": 771.286864}, "trend_signal": 0, "fair_value": 581.427213, "relative_strength": -6.229619, "rate_of_change": 0.04111624224247623, "market_dynamics": -0.867611, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.900024, "high": 755.599976, "low": 703.400024, "close": 740.549988, "volume": 408575}, "trend_line": 763.812002, "activity_lines": {"activity_5": 732.159994, "activity_10": 752.618184, "activity_20": 764.528717, "activity_30": 769.878347}, "trend_signal": 0, "fair_value": 583.084742, "relative_strength": -4.910611, "rate_of_change": 0.1875698789285235, "market_dynamics": -1.008589, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.5, "high": 743.325989, "low": 706.900024, "close": 717.200012, "volume": 344478}, "trend_line": 764.798669, "activity_lines": {"activity_5": 724.186666, "activity_10": 744.541821, "activity_20": 758.153432, "activity_30": 766.871121}, "trend_signal": 0, "fair_value": 584.467374, "relative_strength": -9.855566, "rate_of_change": 0.12917668188199158, "market_dynamics": -0.965275, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 721.700012, "high": 746.299988, "low": 702.799988, "close": 733.049988, "volume": 415725}, "trend_line": 765.483669, "activity_lines": {"activity_5": 726.56333, "activity_10": 740.143636, "activity_20": 753.727907, "activity_30": 764.822819}, "trend_signal": 0, "fair_value": 585.983523, "relative_strength": -2.595298, "rate_of_change": 0.08956605545556269, "market_dynamics": -0.905519, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.700012, "high": 737.700012, "low": 700.099976, "close": 714.900024, "volume": 193703}, "trend_line": 765.773669, "activity_lines": {"activity_5": 723.57334, "activity_10": 733.151821, "activity_20": 747.847861, "activity_30": 761.559358}, "trend_signal": 0, "fair_value": 587.28571, "relative_strength": -5.080717, "rate_of_change": 0.03788454434030222, "market_dynamics": -0.996217, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.799988, "high": 737.299988, "low": 694.700012, "close": 702.049988, "volume": 258719}, "trend_line": 766.002002, "activity_lines": {"activity_5": 716.263334, "activity_10": 724.541818, "activity_20": 742.573098, "activity_30": 757.448153}, "trend_signal": 0, "fair_value": 588.433352, "relative_strength": -3.859045, "rate_of_change": 0.029817295794210295, "market_dynamics": -1.078493, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 683.799988, "high": 715.5, "low": 658.799988, "close": 661.700012, "volume": 258516}, "trend_line": 764.732003, "activity_lines": {"activity_5": 696.313338, "activity_10": 710.392729, "activity_20": 734.179289, "activity_30": 750.718993}, "trend_signal": 0, "fair_value": 589.158765, "relative_strength": -10.049465, "rate_of_change": -0.16579578077917145, "market_dynamics": -1.181799, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 669.599976, "high": 699.5, "low": 647.200012, "close": 692.099976, "volume": 221168}, "trend_line": 764.818669, "activity_lines": {"activity_5": 691.753329, "activity_10": 704.692725, "activity_20": 729.153096, "activity_30": 746.033055}, "trend_signal": 0, "fair_value": 590.167992, "relative_strength": -10.413876, "rate_of_change": 0.011332859048666825, "market_dynamics": -1.242575, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 692.0, "high": 731.5, "low": 677.599976, "close": 698.349976, "volume": 460310}, "trend_line": 764.228668, "activity_lines": {"activity_5": 690.949988, "activity_10": 701.967266, "activity_20": 725.052141, "activity_30": 741.744753}, "trend_signal": 0, "fair_value": 591.218303, "relative_strength": -11.191196, "rate_of_change": -0.07714259914333096, "market_dynamics": -1.170105, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.299988, "high": 775.0, "low": 690.284973, "close": 763.900024, "volume": 799955}, "trend_line": 764.073669, "activity_lines": {"activity_5": 714.309998, "activity_10": 711.977272, "activity_20": 727.210239, "activity_30": 741.72355}, "trend_signal": 0, "fair_value": 592.878704, "relative_strength": -3.876295, "rate_of_change": -0.020281756820980084, "market_dynamics": -0.837915, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 759.5, "high": 780.900024, "low": 755.0, "close": 770.299988, "volume": 594460}, "trend_line": 764.552002, "activity_lines": {"activity_5": 736.536662, "activity_10": 722.249997, "activity_20": 729.953571, "activity_30": 742.125248}, "trend_signal": 0, "fair_value": 594.568431, "relative_strength": -0.760287, "rate_of_change": 0.06260299489525015, "market_dynamics": -0.473125, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.900024, "high": 780.125977, "low": 742.799988, "close": 761.200012, "volume": 264485}, "trend_line": 763.252002, "activity_lines": {"activity_5": 751.180001, "activity_10": 729.848181, "activity_20": 731.824524, "activity_30": 741.90899}, "trend_signal": 0, "fair_value": 596.140427, "relative_strength": -2.096876, "rate_of_change": -0.17003421567131913, "market_dynamics": -0.156803, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 781.0, "high": 809.700012, "low": 768.5, "close": 794.650024, "volume": 412623}, "trend_line": 762.752002, "activity_lines": {"activity_5": 770.34001, "activity_10": 743.152731, "activity_20": 736.881907, "activity_30": 743.934669}, "trend_signal": 0, "fair_value": 597.995656, "relative_strength": 3.084807, "rate_of_change": -0.06550916325012143, "market_dynamics": 0.331334, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 804.5, "high": 827.099976, "low": 764.289001, "close": 810.700012, "volume": 446069}, "trend_line": 763.422003, "activity_lines": {"activity_5": 788.013346, "activity_10": 757.967278, "activity_20": 743.307622, "activity_30": 747.028089}, "trend_signal": 0, "fair_value": 599.965141, "relative_strength": 5.226117, "rate_of_change": 0.08783995299170257, "market_dynamics": 0.603646, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.299988, "high": 831.799988, "low": 780.099976, "close": 825.400024, "volume": 336298}, "trend_line": 754.30167, "activity_lines": {"activity_5": 803.096683, "activity_10": 774.042737, "activity_20": 750.948576, "activity_30": 751.026671}, "trend_signal": 0, "fair_value": 602.033351, "relative_strength": 3.975788, "rate_of_change": -1.1946646761764965, "market_dynamics": 0.849939, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.700012, "high": 868.0, "low": 825.400024, "close": 856.0, "volume": 335358}, "trend_line": 754.366671, "activity_lines": {"activity_5": 824.280013, "activity_10": 793.672736, "activity_20": 761.165719, "activity_30": 757.587854}, "trend_signal": 1, "fair_value": 604.342139, "relative_strength": 7.977184, "rate_of_change": 0.008617374531339967, "market_dynamics": 1.129998, "expectation": {"probability": 56.8573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc87ded-6902-455a-a94b-017efd0fd7cd/", "share_image": "https://sharemaestro.com/terminal/5fc87ded-6902-455a-a94b-017efd0fd7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}