{"ticker": {"uuid": "5fc9cd76-7b7e-4641-a163-84c4d2141f80", "symbol": "7047", "name": "Port Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7047 fell 8.79%, moving from 2,372.49 to 2,164.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.58 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,164.00"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2135.0, "close": 2164.0, "volume": 1053300}, "trend_line": 2248.661625, "activity_lines": {"activity_5": 2346.4, "activity_10": 2368.818182, "activity_20": 2350.938968, "activity_30": 2311.912591}, "trend_signal": 1, "fair_value": 2061.937275, "relative_strength": -23.576458, "rate_of_change": 0.32310462259096606, "market_dynamics": 0.246101, "expectation": {"probability": 51.7569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1603.848717, "high": 1798.374904, "low": 1582.014143, "close": 1746.765869, "volume": 1895100}, "trend_line": 1451.866799, "activity_lines": {"activity_5": 1617.081722, "activity_10": 1652.480211, "activity_20": 1661.436168, "activity_30": 1573.634563}, "trend_signal": 1, "fair_value": 964.487568, "relative_strength": 25.452902, "rate_of_change": 1.52451002395128, "market_dynamics": -0.419724, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1752.720719, "high": 1938.314651, "low": 1743.788424, "close": 1924.419922, "volume": 3001000}, "trend_line": 1476.116408, "activity_lines": {"activity_5": 1721.093701, "activity_10": 1693.478686, "activity_20": 1691.555594, "activity_30": 1604.121861}, "trend_signal": 1, "fair_value": 970.71602, "relative_strength": 30.479682, "rate_of_change": 1.6702364856543699, "market_dynamics": -0.268405, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2152.690408, "high": 2535.787855, "low": 2086.194209, "close": 2318.434814, "volume": 5648000}, "trend_line": 1512.738946, "activity_lines": {"activity_5": 1942.813908, "activity_10": 1802.795934, "activity_20": 1755.835265, "activity_30": 1658.464984}, "trend_signal": 1, "fair_value": 978.121453, "relative_strength": 58.589222, "rate_of_change": 2.4810060914924703, "market_dynamics": 0.181885, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2234.073925, "high": 2334.31447, "low": 2140.78085, "close": 2326.374512, "volume": 1642400}, "trend_line": 1550.122382, "activity_lines": {"activity_5": 2116.101009, "activity_10": 1907.349245, "activity_20": 1816.42384, "activity_30": 1710.957601}, "trend_signal": 1, "fair_value": 986.850193, "relative_strength": 54.294419, "rate_of_change": 2.471241723421595, "market_dynamics": 0.426493, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2425.622517, "high": 2425.622517, "low": 2214.224339, "close": 2353.171631, "volume": 1632400}, "trend_line": 1587.571987, "activity_lines": {"activity_5": 2241.484424, "activity_10": 2008.401833, "activity_20": 1874.95185, "activity_30": 1762.76723}, "trend_signal": 1, "fair_value": 995.069969, "relative_strength": 56.886753, "rate_of_change": 2.4159127972645464, "market_dynamics": 0.667809, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2338.28437, "high": 2546.705275, "low": 2302.555319, "close": 2314.465088, "volume": 1704600}, "trend_line": 1624.889264, "activity_lines": {"activity_5": 2301.695003, "activity_10": 2090.290558, "activity_20": 1925.762159, "activity_30": 1809.663559}, "trend_signal": 1, "fair_value": 1003.696918, "relative_strength": 51.476015, "rate_of_change": 2.3505880240755266, "market_dynamics": 0.755635, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2337.291853, "high": 2337.291853, "low": 2086.194427, "close": 2113.983887, "volume": 1051200}, "trend_line": 1661.412557, "activity_lines": {"activity_5": 2257.231901, "activity_10": 2123.764249, "activity_20": 1953.244436, "activity_30": 1841.218051}, "trend_signal": 1, "fair_value": 1010.949662, "relative_strength": 36.563021, "rate_of_change": 2.24774043432908, "market_dynamics": 0.515693, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2113.983883, "high": 2189.412404, "low": 2045.502485, "close": 2183.45752, "volume": 659400}, "trend_line": 1698.961409, "activity_lines": {"activity_5": 2223.289079, "activity_10": 2162.7056, "activity_20": 1984.85732, "activity_30": 1874.898371}, "trend_signal": 1, "fair_value": 1019.341214, "relative_strength": 36.806566, "rate_of_change": 2.260055868832578, "market_dynamics": 0.43404, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2217.201606, "high": 2320.419685, "low": 2163.607568, "close": 2175.517334, "volume": 683300}, "trend_line": 1736.907251, "activity_lines": {"activity_5": 2195.698015, "activity_10": 2188.726594, "activity_20": 2012.585318, "activity_30": 1905.643915}, "trend_signal": 1, "fair_value": 1027.338317, "relative_strength": 36.607879, "rate_of_change": 2.2334728616546276, "market_dynamics": 0.362824, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2131.84848, "high": 2175.517592, "low": 2026.64531, "close": 2055.427246, "volume": 412200}, "trend_line": 1769.229032, "activity_lines": {"activity_5": 2138.134066, "activity_10": 2180.15514, "activity_20": 2026.087767, "activity_30": 1926.193592}, "trend_signal": 1, "fair_value": 1035.570816, "relative_strength": 26.226535, "rate_of_change": 1.8608812290576289, "market_dynamics": 0.181904, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2049.47239, "high": 2368.058705, "low": 2007.788205, "close": 2309.502441, "volume": 1834100}, "trend_line": 1807.935779, "activity_lines": {"activity_5": 2185.111475, "activity_10": 2208.937078, "activity_20": 2062.502357, "activity_30": 1961.049941}, "trend_signal": 1, "fair_value": 1045.02483, "relative_strength": 44.240106, "rate_of_change": 2.187774804726353, "market_dynamics": 0.319275, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2323.397006, "high": 2808.720126, "low": 2320.419564, "close": 2690.614746, "volume": 2089100}, "trend_line": 1857.030481, "activity_lines": {"activity_5": 2359.457161, "activity_10": 2296.780589, "activity_20": 2132.732154, "activity_30": 2017.996971}, "trend_signal": 1, "fair_value": 1056.781907, "relative_strength": 64.110318, "rate_of_change": 2.715511389854523, "market_dynamics": 0.565846, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2740.239074, "high": 2907.968374, "low": 2639.998458, "close": 2819.637451, "volume": 1281900}, "trend_line": 1904.868046, "activity_lines": {"activity_5": 2538.368359, "activity_10": 2394.151958, "activity_20": 2210.731679, "activity_30": 2080.100646}, "trend_signal": 1, "fair_value": 1069.073397, "relative_strength": 63.028607, "rate_of_change": 2.57602476046811, "market_dynamics": 0.765584, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2852.389136, "high": 2878.193856, "low": 2575.487098, "close": 2684.660156, "volume": 1829700}, "trend_line": 1949.099605, "activity_lines": {"activity_5": 2629.87513, "activity_10": 2457.869225, "activity_20": 2271.863766, "activity_30": 2130.409815}, "trend_signal": 1, "fair_value": 1080.37877, "relative_strength": 53.005951, "rate_of_change": 2.322027454493825, "market_dynamics": 1.085426, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2675.727875, "high": 2797.802997, "low": 2536.780501, "close": 2636.028564, "volume": 762800}, "trend_line": 1986.747705, "activity_lines": {"activity_5": 2671.228515, "activity_10": 2506.2301, "activity_20": 2324.465241, "activity_30": 2174.727812}, "trend_signal": 1, "fair_value": 1091.092472, "relative_strength": 43.722248, "rate_of_change": 1.9315636770651279, "market_dynamics": 1.171007, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2639.998439, "high": 2713.442004, "low": 2213.23164, "close": 2345.231689, "volume": 1603300}, "trend_line": 2017.415356, "activity_lines": {"activity_5": 2576.942854, "activity_10": 2496.575963, "activity_20": 2344.8489, "activity_30": 2197.855811}, "trend_signal": 1, "fair_value": 1101.290846, "relative_strength": 30.532302, "rate_of_change": 1.5436107424621375, "market_dynamics": 0.867229, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2347.216556, "high": 2406.76539, "low": 2165.592773, "close": 2170.555176, "volume": 1019100}, "trend_line": 2036.702567, "activity_lines": {"activity_5": 2422.049739, "activity_10": 2454.603067, "activity_20": 2345.316789, "activity_30": 2207.735799}, "trend_signal": 1, "fair_value": 1110.713051, "relative_strength": 21.470993, "rate_of_change": 0.9560356989768086, "market_dynamics": 0.336208, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2220.179259, "high": 2247.968718, "low": 1858.916206, "close": 1889.683105, "volume": 1631700}, "trend_line": 2048.810836, "activity_lines": {"activity_5": 2208.203239, "activity_10": 2360.533953, "activity_20": 2316.889307, "activity_30": 2198.250673}, "trend_signal": 1, "fair_value": 1117.883087, "relative_strength": 7.717211, "rate_of_change": 0.5945035468696428, "market_dynamics": -0.241412, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1969.08147, "high": 2111.006266, "low": 1925.412325, "close": 1972.05896, "volume": 1159200}, "trend_line": 2061.547668, "activity_lines": {"activity_5": 2083.812313, "activity_10": 2286.78362, "activity_20": 2294.700272, "activity_30": 2193.298939}, "trend_signal": 1, "fair_value": 1125.905639, "relative_strength": 6.838178, "rate_of_change": 0.6216694960900748, "market_dynamics": -0.753913, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1932.359672, "high": 2030.615308, "low": 1782.495163, "close": 1806.314697, "volume": 1212500}, "trend_line": 2062.242403, "activity_lines": {"activity_5": 1951.680045, "activity_10": 2186.59721, "activity_20": 2254.353567, "activity_30": 2176.832295}, "trend_signal": 0, "fair_value": 1133.120209, "relative_strength": 0.349093, "rate_of_change": 0.033699681592811795, "market_dynamics": -1.044362, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1766.615431, "high": 1871.81844, "low": 1657.442652, "close": 1770.585449, "volume": 1272200}, "trend_line": 2061.646916, "activity_lines": {"activity_5": 1862.952287, "activity_10": 2084.443892, "activity_20": 2209.474539, "activity_30": 2158.015718}, "trend_signal": 0, "fair_value": 1140.506556, "relative_strength": -1.315169, "rate_of_change": -0.028875703415552758, "market_dynamics": -1.081866, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1746.765916, "high": 1898.615356, "low": 1703.096719, "close": 1898.615356, "volume": 752600}, "trend_line": 2066.873979, "activity_lines": {"activity_5": 1855.210913, "activity_10": 2015.367229, "activity_20": 2176.67541, "activity_30": 2147.497553}, "trend_signal": 0, "fair_value": 1148.681796, "relative_strength": 1.991109, "rate_of_change": 0.25353822516521624, "market_dynamics": -1.107315, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2067.337208, "high": 2171.547531, "low": 1959.156824, "close": 2021.683105, "volume": 1675800}, "trend_line": 2068.362703, "activity_lines": {"activity_5": 1906.621443, "activity_10": 1983.06651, "activity_20": 2155.719897, "activity_30": 2144.582012}, "trend_signal": 0, "fair_value": 1156.901572, "relative_strength": 5.723602, "rate_of_change": 0.07202780697447737, "market_dynamics": -0.966166, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2051.457325, "high": 2312.479761, "low": 1937.322206, "close": 1997.863525, "volume": 3551700}, "trend_line": 2072.762703, "activity_lines": {"activity_5": 1941.292114, "activity_10": 1960.943219, "activity_20": 2133.908956, "activity_30": 2140.033678}, "trend_signal": 0, "fair_value": 1165.350382, "relative_strength": 0.766585, "rate_of_change": 0.21272864733144878, "market_dynamics": -0.733228, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2019.698123, "high": 2188.419825, "low": 2010.765797, "close": 2185.442383, "volume": 1066800}, "trend_line": 2089.403296, "activity_lines": {"activity_5": 2036.768766, "activity_10": 1985.412387, "activity_20": 2131.527006, "activity_30": 2147.303335}, "trend_signal": 0, "fair_value": 1174.728052, "relative_strength": 9.316631, "rate_of_change": 0.8028219041145146, "market_dynamics": -0.630692, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2196.35967, "high": 2327.367001, "low": 2048.480075, "close": 2066.344727, "volume": 1669300}, "trend_line": 2103.066447, "activity_lines": {"activity_5": 2067.271021, "activity_10": 1996.419911, "activity_20": 2118.601133, "activity_30": 2145.815686}, "trend_signal": 0, "fair_value": 1183.501326, "relative_strength": 3.343009, "rate_of_change": 0.6539259809801793, "market_dynamics": -0.512852, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2072.299459, "high": 2129.863333, "low": 1871.81847, "close": 1941.292114, "volume": 1352000}, "trend_line": 2110.443888, "activity_lines": {"activity_5": 2036.371785, "activity_10": 1989.761268, "activity_20": 2094.947013, "activity_30": 2135.378632}, "trend_signal": 0, "fair_value": 1191.377551, "relative_strength": -0.049141, "rate_of_change": 0.3507944796762589, "market_dynamics": -0.603112, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1947.247, "high": 2092.149122, "low": 1842.044016, "close": 2088.179199, "volume": 1293100}, "trend_line": 2128.308537, "activity_lines": {"activity_5": 2051.589795, "activity_10": 2013.977788, "activity_20": 2086.10448, "activity_30": 2133.9422}, "trend_signal": 0, "fair_value": 1200.659789, "relative_strength": 4.685391, "rate_of_change": 0.8464877508271426, "market_dynamics": -0.710069, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.419914, "high": 2208.269636, "low": 2056.419914, "close": 2138.795654, "volume": 854700}, "trend_line": 2150.473938, "activity_lines": {"activity_5": 2079.246883, "activity_10": 2043.788279, "activity_20": 2082.536269, "activity_30": 2134.618788}, "trend_signal": 0, "fair_value": 1210.578233, "relative_strength": 5.718687, "rate_of_change": 1.04145618995843, "market_dynamics": -0.686194, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2161.622841, "high": 2381.953523, "low": 2150.705554, "close": 2339.276855, "volume": 1055000}, "trend_line": 2176.146106, "activity_lines": {"activity_5": 2164.335563, "activity_10": 2107.018321, "activity_20": 2098.236371, "activity_30": 2146.799622}, "trend_signal": 0, "fair_value": 1221.718192, "relative_strength": 13.556029, "rate_of_change": 1.1937911706977429, "market_dynamics": -0.441734, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2275.75799, "high": 2426.615039, "low": 2253.923417, "close": 2274.765381, "volume": 607600}, "trend_line": 2193.74609, "activity_lines": {"activity_5": 2217.664787, "activity_10": 2148.828784, "activity_20": 2106.440858, "activity_30": 2153.162156}, "trend_signal": 0, "fair_value": 1232.482788, "relative_strength": 9.743865, "rate_of_change": 0.8087684899223374, "market_dynamics": -0.158468, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2305.532656, "high": 2387.908553, "low": 2247.9685, "close": 2302.554932, "volume": 664200}, "trend_line": 2206.35059, "activity_lines": {"activity_5": 2266.362484, "activity_10": 2186.524984, "activity_20": 2117.457383, "activity_30": 2160.182081}, "trend_signal": 0, "fair_value": 1243.495505, "relative_strength": 3.474522, "rate_of_change": 0.5745651266323131, "market_dynamics": 0.114281, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2287.667821, "high": 2456.389566, "low": 2268.810974, "close": 2362.104004, "volume": 567200}, "trend_line": 2207.80623, "activity_lines": {"activity_5": 2310.825684, "activity_10": 2227.703933, "activity_20": 2135.993153, "activity_30": 2170.230688}, "trend_signal": 0, "fair_value": 1254.800878, "relative_strength": 4.29136, "rate_of_change": 0.06597500898531862, "market_dynamics": 0.361609, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2401.803105, "high": 2691.607395, "low": 2372.028686, "close": 2528.840576, "volume": 1446500}, "trend_line": 2214.555098, "activity_lines": {"activity_5": 2392.606087, "activity_10": 2293.009151, "activity_20": 2172.587327, "activity_30": 2190.942582}, "trend_signal": 0, "fair_value": 1267.073282, "relative_strength": 11.422284, "rate_of_change": 0.30568207971764233, "market_dynamics": 0.531707, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2479.21655, "high": 2529.833061, "low": 2262.855469, "close": 2312.479492, "volume": 1227700}, "trend_line": 2213.198694, "activity_lines": {"activity_5": 2376.263135, "activity_10": 2309.321862, "activity_20": 2189.317681, "activity_30": 2197.260284}, "trend_signal": 0, "fair_value": 1277.640654, "relative_strength": 0.328412, "rate_of_change": -0.06124950339798033, "market_dynamics": 0.617122, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2314.464679, "high": 2535.788142, "low": 2305.532354, "close": 2446.464844, "volume": 868500}, "trend_line": 2217.598686, "activity_lines": {"activity_5": 2406.368457, "activity_10": 2347.68578, "activity_20": 2220.349255, "activity_30": 2212.309714}, "trend_signal": 0, "fair_value": 1289.07963, "relative_strength": 3.476321, "rate_of_change": 0.19880691290520236, "market_dynamics": 0.642885, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2482.193988, "high": 2533.802979, "low": 2036.570488, "close": 2255.908447, "volume": 2723400}, "trend_line": 2222.329504, "activity_lines": {"activity_5": 2361.50835, "activity_10": 2344.491806, "activity_20": 2232.750538, "activity_30": 2214.781311}, "trend_signal": 0, "fair_value": 1299.068057, "relative_strength": -8.630661, "rate_of_change": 0.21333066392338218, "market_dynamics": 0.688494, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2234.073716, "high": 2459.366805, "low": 2186.43465, "close": 2263.848389, "volume": 1548400}, "trend_line": 2225.0092, "activity_lines": {"activity_5": 2322.404655, "activity_10": 2337.02116, "activity_20": 2245.501561, "activity_30": 2217.459949}, "trend_signal": 0, "fair_value": 1309.177363, "relative_strength": -9.904689, "rate_of_change": 0.12058049875938422, "market_dynamics": 0.528899, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2255.908585, "high": 2433.562621, "low": 2188.419678, "close": 2188.419678, "volume": 1432800}, "trend_line": 2225.439278, "activity_lines": {"activity_5": 2264.708431, "activity_10": 2312.642219, "activity_20": 2249.287159, "activity_30": 2215.099334}, "trend_signal": 0, "fair_value": 1318.943117, "relative_strength": -14.623375, "rate_of_change": 0.019329268391333695, "market_dynamics": 0.38723, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2183.457276, "high": 2290.645271, "low": 2097.111423, "close": 2241.02124, "volume": 1252800}, "trend_line": 2231.625745, "activity_lines": {"activity_5": 2247.240788, "activity_10": 2296.924942, "activity_20": 2257.05214, "activity_30": 2216.104622}, "trend_signal": 0, "fair_value": 1328.479838, "relative_strength": -12.141082, "rate_of_change": 0.27798857785775066, "market_dynamics": 0.253062, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2168.570211, "high": 2306.524914, "low": 2117.953807, "close": 2123.908691, "volume": 1093100}, "trend_line": 2225.439286, "activity_lines": {"activity_5": 2195.499512, "activity_10": 2261.700941, "activity_20": 2251.593513, "activity_30": 2209.155135}, "trend_signal": 0, "fair_value": 1337.316734, "relative_strength": -14.537168, "rate_of_change": -0.2772175851556155, "market_dynamics": -0.001032, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2102.073964, "high": 2187.427301, "low": 2075.276988, "close": 2138.795654, "volume": 755500}, "trend_line": 2207.045316, "activity_lines": {"activity_5": 2170.2243, "activity_10": 2231.926509, "activity_20": 2245.870201, "activity_30": 2203.565223}, "trend_signal": 0, "fair_value": 1346.280869, "relative_strength": -18.21248, "rate_of_change": -0.8265320970881624, "market_dynamics": -0.274013, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2121.923541, "high": 2303.753573, "low": 2047.487639, "close": 2294.812744, "volume": 1000300}, "trend_line": 2189.55116, "activity_lines": {"activity_5": 2204.762304, "activity_10": 2233.496262, "activity_20": 2253.861944, "activity_30": 2209.227638}, "trend_signal": 1, "fair_value": 1356.028804, "relative_strength": -10.932543, "rate_of_change": -0.7926505121202595, "market_dynamics": -0.369312, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.016623, "high": 2292.825962, "low": 1971.949506, "close": 2004.732544, "volume": 910700}, "trend_line": 2166.886906, "activity_lines": {"activity_5": 2140.542619, "activity_10": 2183.547638, "activity_20": 2232.926384, "activity_30": 2197.303856}, "trend_signal": 0, "fair_value": 1363.82182, "relative_strength": -19.153299, "rate_of_change": -1.0351095883961807, "market_dynamics": -0.668263, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1994.798161, "high": 2045.462866, "low": 1962.015123, "close": 1982.877075, "volume": 467600}, "trend_line": 2145.11519, "activity_lines": {"activity_5": 2081.283585, "activity_10": 2139.15453, "activity_20": 2209.876641, "activity_30": 2185.432254}, "trend_signal": 0, "fair_value": 1371.258428, "relative_strength": -20.648888, "rate_of_change": -1.0047462993899412, "market_dynamics": -0.889429, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1962.015206, "high": 1999.765372, "low": 1877.574063, "close": 1927.245361, "volume": 595800}, "trend_line": 2131.182312, "activity_lines": {"activity_5": 2020.690259, "activity_10": 2090.639335, "activity_20": 2182.493236, "activity_30": 2171.376136}, "trend_signal": 0, "fair_value": 1378.592903, "relative_strength": -17.432086, "rate_of_change": -0.6495165418133128, "market_dynamics": -1.031476, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1948.107162, "high": 1996.785128, "low": 1883.534587, "close": 1909.363647, "volume": 431700}, "trend_line": 2122.475928, "activity_lines": {"activity_5": 1967.247249, "activity_10": 2048.313274, "activity_20": 2154.069189, "activity_30": 2157.065255}, "trend_signal": 0, "fair_value": 1385.882734, "relative_strength": -19.868214, "rate_of_change": -0.4085236608326388, "market_dynamics": -1.263627, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1949.100636, "high": 2017.646988, "low": 1927.245277, "close": 1966.9823, "volume": 248000}, "trend_line": 2125.052567, "activity_lines": {"activity_5": 1948.305924, "activity_10": 2022.764147, "activity_20": 2131.284673, "activity_30": 2147.033408}, "trend_signal": 0, "fair_value": 1393.630985, "relative_strength": -17.965815, "rate_of_change": 0.1213977961308752, "market_dynamics": -1.293114, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1995.791574, "high": 2077.252455, "low": 1989.831022, "close": 2011.686523, "volume": 361500}, "trend_line": 2126.373486, "activity_lines": {"activity_5": 1966.12137, "activity_10": 2010.740625, "activity_20": 2113.334829, "activity_30": 2139.719469}, "trend_signal": 0, "fair_value": 1401.557646, "relative_strength": -15.933922, "rate_of_change": 0.062159356456040836, "market_dynamics": -1.245832, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2064.338052, "high": 2191.49651, "low": 1939.166364, "close": 2036.522095, "volume": 996000}, "trend_line": 2134.047066, "activity_lines": {"activity_5": 1991.751741, "activity_10": 2006.445992, "activity_20": 2098.35556, "activity_30": 2133.922605}, "trend_signal": 0, "fair_value": 1409.528993, "relative_strength": -16.1756, "rate_of_change": 0.3608763959164664, "market_dynamics": -1.138329, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.58123, "high": 2105.068411, "low": 1895.455664, "close": 1939.166382, "volume": 627600}, "trend_line": 2139.666431, "activity_lines": {"activity_5": 1981.353874, "activity_10": 1988.168486, "activity_20": 2075.546008, "activity_30": 2121.349658}, "trend_signal": 0, "fair_value": 1416.876265, "relative_strength": -19.952631, "rate_of_change": 0.26331963758103993, "market_dynamics": -1.096144, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1907.376789, "high": 2073.278719, "low": 1879.560911, "close": 1982.877075, "volume": 820600}, "trend_line": 2142.475155, "activity_lines": {"activity_5": 1984.731502, "activity_10": 1981.19733, "activity_20": 2058.49747, "activity_30": 2111.234216}, "trend_signal": 0, "fair_value": 1424.592802, "relative_strength": -17.855788, "rate_of_change": 0.13126924642582213, "market_dynamics": -0.960928, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2001.752197, "high": 2300.773047, "low": 1974.929711, "close": 2252.095215, "volume": 1345000}, "trend_line": 2150.155558, "activity_lines": {"activity_5": 2072.947616, "activity_10": 2026.00981, "activity_20": 2068.611029, "activity_30": 2118.306478}, "trend_signal": 0, "fair_value": 1433.9842, "relative_strength": -7.291711, "rate_of_change": 0.3584827101530539, "market_dynamics": -0.488042, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2239.180897, "high": 2300.773242, "low": 2189.509597, "close": 2213.351807, "volume": 459700}, "trend_line": 2157.338501, "activity_lines": {"activity_5": 2129.241732, "activity_10": 2064.554716, "activity_20": 2075.558592, "activity_30": 2122.383655}, "trend_signal": 0, "fair_value": 1443.369001, "relative_strength": -9.191278, "rate_of_change": 0.3340662015487649, "market_dynamics": -0.211049, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2213.351813, "high": 2324.615486, "low": 2196.463581, "close": 2271.963867, "volume": 725300}, "trend_line": 2160.22255, "activity_lines": {"activity_5": 2191.628849, "activity_10": 2109.963283, "activity_20": 2089.590583, "activity_30": 2129.77884}, "trend_signal": 0, "fair_value": 1452.989556, "relative_strength": -5.918168, "rate_of_change": 0.13368551104348816, "market_dynamics": 0.268827, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2271.96402, "high": 2308.720599, "low": 2204.410892, "close": 2248.121582, "volume": 610100}, "trend_line": 2166.281779, "activity_lines": {"activity_5": 2230.37242, "activity_10": 2145.780766, "activity_20": 2101.544812, "activity_30": 2135.449745}, "trend_signal": 0, "fair_value": 1462.520895, "relative_strength": -8.85327, "rate_of_change": 0.2804909614520948, "market_dynamics": 0.614999, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2248.121478, "high": 2262.029432, "low": 2154.739609, "close": 2220.305908, "volume": 635700}, "trend_line": 2175.582239, "activity_lines": {"activity_5": 2239.247087, "activity_10": 2170.70674, "activity_20": 2111.794421, "activity_30": 2138.935173}, "trend_signal": 0, "fair_value": 1471.644895, "relative_strength": -12.408849, "rate_of_change": 0.4293282660713332, "market_dynamics": 0.535467, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2204.410799, "high": 2314.681093, "low": 2148.779205, "close": 2289.845459, "volume": 512900}, "trend_line": 2182.304447, "activity_lines": {"activity_5": 2255.473014, "activity_10": 2202.622774, "activity_20": 2128.83638, "activity_30": 2146.306994}, "trend_signal": 0, "fair_value": 1481.081058, "relative_strength": -9.831939, "rate_of_change": 0.30898432058766856, "market_dynamics": 0.678818, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2288.852275, "high": 2303.753445, "low": 2209.378122, "close": 2212.358398, "volume": 269900}, "trend_line": 2184.756539, "activity_lines": {"activity_5": 2243.353239, "activity_10": 2214.580011, "activity_20": 2138.374823, "activity_30": 2148.245958}, "trend_signal": 0, "fair_value": 1489.93144, "relative_strength": -10.146398, "rate_of_change": 0.11236250759470653, "market_dynamics": 0.591741, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2207.391256, "high": 2213.351808, "low": 1973.936281, "close": 1984.864014, "volume": 768400}, "trend_line": 2172.942777, "activity_lines": {"activity_5": 2155.468229, "activity_10": 2181.526054, "activity_20": 2126.133141, "activity_30": 2135.349666}, "trend_signal": 0, "fair_value": 1497.209008, "relative_strength": -13.881206, "rate_of_change": -0.5407358572505807, "market_dynamics": 0.472741, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2004.732436, "high": 2034.535232, "low": 1684.849474, "close": 1699.750854, "volume": 803800}, "trend_line": 2153.775627, "activity_lines": {"activity_5": 1991.68549, "activity_10": 2097.572578, "activity_20": 2087.957621, "activity_30": 2104.821155}, "trend_signal": 0, "fair_value": 1502.754358, "relative_strength": -22.146448, "rate_of_change": -0.88208259337886, "market_dynamics": 0.245529, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1580.539776, "high": 1657.03358, "low": 1303.374096, "close": 1628.224243, "volume": 2152100}, "trend_line": 2131.297937, "activity_lines": {"activity_5": 1840.618595, "activity_10": 2004.967274, "activity_20": 2044.989841, "activity_30": 2070.914614}, "trend_signal": 0, "fair_value": 1508.299273, "relative_strength": -23.130154, "rate_of_change": -1.043641209335691, "market_dynamics": -0.055339, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1747.435344, "high": 2289.845727, "low": 1730.547112, "close": 2173.614746, "volume": 2285300}, "trend_line": 2125.014962, "activity_lines": {"activity_5": 1910.820646, "activity_10": 2017.972112, "activity_20": 2056.395307, "activity_30": 2073.644731}, "trend_signal": 0, "fair_value": 1517.753814, "relative_strength": -5.078676, "rate_of_change": -0.29479571536786153, "market_dynamics": -0.038087, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2171.627819, "high": 2192.489751, "low": 2060.364225, "close": 2086.193359, "volume": 1458700}, "trend_line": 2110.260054, "activity_lines": {"activity_5": 1959.630949, "activity_10": 2016.509071, "activity_20": 2060.05206, "activity_30": 2071.140111}, "trend_signal": 0, "fair_value": 1526.266238, "relative_strength": -8.716702, "rate_of_change": -0.6943437229314124, "market_dynamics": -0.045064, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2091.160547, "high": 2207.391165, "low": 1963.008675, "close": 2204.410889, "volume": 2044600}, "trend_line": 2106.657768, "activity_lines": {"activity_5": 2056.258097, "activity_10": 2038.852097, "activity_20": 2074.579716, "activity_30": 2077.214359}, "trend_signal": 0, "fair_value": 1534.912986, "relative_strength": -3.341572, "rate_of_change": -0.17070341606342238, "market_dynamics": 0.209713, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2185.535846, "high": 2186.529272, "low": 1950.094083, "close": 1959.034912, "volume": 1870300}, "trend_line": 2090.410103, "activity_lines": {"activity_5": 2056.456795, "activity_10": 2017.809546, "activity_20": 2064.683309, "activity_30": 2067.690304}, "trend_signal": 0, "fair_value": 1541.649622, "relative_strength": -7.919692, "rate_of_change": -0.7712531786985474, "market_dynamics": 0.293294, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.560863, "high": 2004.732411, "low": 1868.633167, "close": 1899.429321, "volume": 981000}, "trend_line": 2078.527466, "activity_lines": {"activity_5": 2019.501359, "activity_10": 1991.185735, "activity_20": 2048.958801, "activity_30": 2055.368963}, "trend_signal": 0, "fair_value": 1547.654257, "relative_strength": -10.399183, "rate_of_change": -0.5684356855598377, "market_dynamics": -0.015685, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1902.40964, "high": 2086.193443, "low": 1873.600304, "close": 2067.318359, "volume": 748600}, "trend_line": 2071.976465, "activity_lines": {"activity_5": 2020.428597, "activity_10": 2000.921324, "activity_20": 2049.27103, "activity_30": 2054.645795}, "trend_signal": 0, "fair_value": 1554.009829, "relative_strength": -4.877165, "rate_of_change": -0.31517509906216534, "market_dynamics": -0.155143, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2076.259137, "high": 2158.713427, "low": 1949.100675, "close": 2141.825195, "volume": 1553300}, "trend_line": 2070.423315, "activity_lines": {"activity_5": 2053.277872, "activity_10": 2028.249558, "activity_20": 2056.201358, "activity_30": 2059.152164}, "trend_signal": 0, "fair_value": 1561.250182, "relative_strength": -6.209434, "rate_of_change": -0.07495982827199665, "market_dynamics": -0.276528, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2042.48258, "high": 2197.456913, "low": 2024.601029, "close": 2108.048584, "volume": 1035200}, "trend_line": 2065.990893, "activity_lines": {"activity_5": 2071.159489, "activity_10": 2050.719012, "activity_20": 2059.295158, "activity_30": 2061.579601}, "trend_signal": 0, "fair_value": 1568.324914, "relative_strength": -4.630951, "rate_of_change": -0.21408288671632644, "market_dynamics": -0.279493, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2155.73291, "high": 2158.713186, "low": 2014.666679, "close": 2018.640381, "volume": 424500}, "trend_line": 2062.48195, "activity_lines": {"activity_5": 2065.662524, "activity_10": 2054.692709, "activity_20": 2053.533289, "activity_30": 2058.524729}, "trend_signal": 0, "fair_value": 1575.112809, "relative_strength": -10.610738, "rate_of_change": -0.1698431010460544, "market_dynamics": -0.189759, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2056.390691, "high": 2062.351244, "low": 1932.212493, "close": 1948.1073, "volume": 340500}, "trend_line": 2056.125671, "activity_lines": {"activity_5": 2032.680835, "activity_10": 2040.044218, "activity_20": 2040.675536, "activity_30": 2051.14572}, "trend_signal": 0, "fair_value": 1581.633069, "relative_strength": -12.121586, "rate_of_change": -0.3081859213361885, "market_dynamics": -0.224666, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1939.166432, "high": 1969.96262, "low": 1756.37611, "close": 1770.284058, "volume": 834300}, "trend_line": 2038.641382, "activity_lines": {"activity_5": 1937.179533, "activity_10": 1987.248173, "activity_20": 2011.047806, "activity_30": 2032.704325}, "trend_signal": 0, "fair_value": 1586.663523, "relative_strength": -17.603134, "rate_of_change": -0.8503511845896196, "market_dynamics": -0.494627, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1788.165678, "high": 1882.5411, "low": 1779.224849, "close": 1802.07373, "volume": 610000}, "trend_line": 2031.886088, "activity_lines": {"activity_5": 1872.077075, "activity_10": 1947.565354, "activity_20": 1986.742003, "activity_30": 2017.441896}, "trend_signal": 0, "fair_value": 1591.713257, "relative_strength": -16.087858, "rate_of_change": -0.3313625466276368, "market_dynamics": -0.702889, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1804.060429, "high": 1872.606924, "low": 1787.172366, "close": 1830.883057, "volume": 504400}, "trend_line": 2026.819621, "activity_lines": {"activity_5": 1839.227824, "activity_10": 1918.286406, "activity_20": 1967.138413, "activity_30": 2004.473959}, "trend_signal": 0, "fair_value": 1597.622044, "relative_strength": -17.426335, "rate_of_change": -0.24934798411789094, "market_dynamics": -0.757963, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1801.080258, "high": 1847.771353, "low": 1620.276872, "close": 1684.849487, "volume": 2001400}, "trend_line": 2018.739758, "activity_lines": {"activity_5": 1776.178418, "activity_10": 1869.247314, "activity_20": 1935.727248, "activity_30": 1982.411369}, "trend_signal": 0, "fair_value": 1600.24712, "relative_strength": -21.901358, "rate_of_change": -0.39864736438725046, "market_dynamics": -0.728391, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1674.91522, "high": 1796.113132, "low": 1671.934943, "close": 1755.38269, "volume": 1056600}, "trend_line": 2013.60706, "activity_lines": {"activity_5": 1758.892806, "activity_10": 1838.017631, "activity_20": 1913.715779, "activity_30": 1965.420591}, "trend_signal": 0, "fair_value": 1600.77951, "relative_strength": -17.323613, "rate_of_change": -0.2542525840519901, "market_dynamics": -0.777385, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1746.441888, "high": 1789.159161, "low": 1691.803509, "close": 1783.198608, "volume": 558100}, "trend_line": 2007.480937, "activity_lines": {"activity_5": 1763.727474, "activity_10": 1814.464417, "activity_20": 1896.567365, "activity_30": 1950.555529}, "trend_signal": 0, "fair_value": 1604.066839, "relative_strength": -15.402803, "rate_of_change": -0.30423626941395443, "market_dynamics": -0.858812, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.277522, "high": 1821.942219, "low": 1720.612793, "close": 1720.612793, "volume": 523500}, "trend_line": 1997.778479, "activity_lines": {"activity_5": 1746.839233, "activity_10": 1784.697778, "activity_20": 1875.871002, "activity_30": 1932.047907}, "trend_signal": 0, "fair_value": 1606.685772, "relative_strength": -19.766579, "rate_of_change": -0.4833150751856917, "market_dynamics": -1.032415, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.612786, "high": 1751.40898, "low": 1666.967779, "close": 1720.612793, "volume": 1047500}, "trend_line": 1987.248169, "activity_lines": {"activity_5": 1735.381722, "activity_10": 1762.589546, "activity_20": 1857.516284, "activity_30": 1914.16625}, "trend_signal": 0, "fair_value": 1608.992963, "relative_strength": -19.983777, "rate_of_change": -0.5271009829513785, "market_dynamics": -1.150135, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1727.566872, "high": 1784.192025, "low": 1691.803556, "close": 1723.59314, "volume": 614000}, "trend_line": 1980.062394, "activity_lines": {"activity_5": 1732.26901, "activity_10": 1748.067483, "activity_20": 1840.703748, "activity_30": 1897.156248}, "trend_signal": 0, "fair_value": 1610.422209, "relative_strength": -17.673807, "rate_of_change": -0.3615942443472404, "market_dynamics": -1.109089, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1738.494467, "high": 1856.712069, "low": 1738.494467, "close": 1847.77124, "volume": 747600}, "trend_line": 1975.558866, "activity_lines": {"activity_5": 1767.966089, "activity_10": 1761.487751, "activity_20": 1835.604163, "activity_30": 1888.621335}, "trend_signal": 0, "fair_value": 1613.220053, "relative_strength": -14.472061, "rate_of_change": -0.2274437418561448, "market_dynamics": -0.949016, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1847.771217, "high": 1902.409613, "low": 1847.771217, "close": 1891.481934, "volume": 142700}, "trend_line": 1963.538424, "activity_lines": {"activity_5": 1812.074162, "activity_10": 1784.67971, "activity_20": 1833.622039, "activity_30": 1883.197017}, "trend_signal": 0, "fair_value": 1617.83135, "relative_strength": -10.938023, "rate_of_change": -0.6084577993030557, "market_dynamics": -0.753117, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1893.468834, "high": 1895.455685, "low": 1788.165809, "close": 1850.751587, "volume": 611900}, "trend_line": 1951.45175, "activity_lines": {"activity_5": 1835.386564, "activity_10": 1798.262553, "activity_20": 1829.104325, "activity_30": 1875.920447}, "trend_signal": 0, "fair_value": 1622.645985, "relative_strength": -10.725886, "rate_of_change": -0.6155557666846111, "market_dynamics": -0.565276, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1829.88959, "high": 1837.837064, "low": 1756.376109, "close": 1798.099976, "volume": 333600}, "trend_line": 1935.656287, "activity_lines": {"activity_5": 1832.47251, "activity_10": 1801.387325, "activity_20": 1820.693322, "activity_30": 1866.026784}, "trend_signal": 0, "fair_value": 1627.263074, "relative_strength": -10.986622, "rate_of_change": -0.8094211399282575, "market_dynamics": -0.379194, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1808.034339, "high": 1902.409646, "low": 1768.297241, "close": 1882.541138, "volume": 454400}, "trend_line": 1923.470272, "activity_lines": {"activity_5": 1852.539698, "activity_10": 1820.461091, "activity_20": 1822.259149, "activity_30": 1862.6}, "trend_signal": 0, "fair_value": 1633.560262, "relative_strength": -9.479981, "rate_of_change": -0.6295546932501451, "market_dynamics": -0.10684, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1882.541117, "high": 1961.021723, "low": 1849.758056, "close": 1917.311035, "volume": 513700}, "trend_line": 1913.370443, "activity_lines": {"activity_5": 1873.600318, "activity_10": 1842.262263, "activity_20": 1827.500651, "activity_30": 1862.20263}, "trend_signal": 0, "fair_value": 1639.221455, "relative_strength": -6.434949, "rate_of_change": -0.5250837066225269, "market_dynamics": 0.229348, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1887.508228, "high": 1928.238675, "low": 1853.731798, "close": 1868.633179, "volume": 316700}, "trend_line": 1899.330033, "activity_lines": {"activity_5": 1873.798999, "activity_10": 1852.268763, "activity_20": 1828.021015, "activity_30": 1859.316355}, "trend_signal": 0, "fair_value": 1644.825094, "relative_strength": -6.333193, "rate_of_change": -0.7338051056117451, "market_dynamics": 0.398484, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.626592, "high": 2020.627247, "low": 1841.810681, "close": 1940.15979, "volume": 827000}, "trend_line": 1890.256746, "activity_lines": {"activity_5": 1899.363135, "activity_10": 1873.726747, "activity_20": 1836.299557, "activity_30": 1861.950533}, "trend_signal": 0, "fair_value": 1652.585905, "relative_strength": -3.320759, "rate_of_change": -0.4777098683407139, "market_dynamics": 0.714094, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1927.245283, "high": 1986.850775, "low": 1869.626609, "close": 1952.080933, "volume": 698200}, "trend_line": 1889.163977, "activity_lines": {"activity_5": 1922.940438, "activity_10": 1893.360447, "activity_20": 1846.673758, "activity_30": 1865.93919}, "trend_signal": 0, "fair_value": 1660.448582, "relative_strength": -1.513006, "rate_of_change": -0.057810612357951575, "market_dynamics": 0.864103, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1926.251936, "high": 1964.995412, "low": 1819.955452, "close": 1861.679321, "volume": 573600}, "trend_line": 1894.561593, "activity_lines": {"activity_5": 1906.118473, "activity_10": 1892.348979, "activity_20": 1849.180984, "activity_30": 1864.165986}, "trend_signal": 0, "fair_value": 1667.649055, "relative_strength": -1.800441, "rate_of_change": 0.285714531174335, "market_dynamics": 0.810873, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1867.639725, "high": 1872.606852, "low": 1732.533954, "close": 1738.494507, "volume": 472500}, "trend_line": 1898.237268, "activity_lines": {"activity_5": 1849.625692, "activity_10": 1866.429614, "activity_20": 1840.703758, "activity_30": 1854.097142}, "trend_signal": 0, "fair_value": 1674.218933, "relative_strength": -7.30499, "rate_of_change": 0.19401190299544846, "market_dynamics": 0.658952, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1750.415595, "high": 1819.955329, "low": 1678.888981, "close": 1766.310425, "volume": 549400}, "trend_line": 1884.660457, "activity_lines": {"activity_5": 1814.325985, "activity_10": 1847.554539, "activity_20": 1835.873822, "activity_30": 1845.585733}, "trend_signal": 0, "fair_value": 1680.07643, "relative_strength": -5.987565, "rate_of_change": -0.7152325596422825, "market_dynamics": 0.425681, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1788.165634, "high": 1835.850113, "low": 1781.211657, "close": 1827.90271, "volume": 184400}, "trend_line": 1876.050769, "activity_lines": {"activity_5": 1806.378556, "activity_10": 1842.153906, "activity_20": 1836.92874, "activity_30": 1841.923943}, "trend_signal": 0, "fair_value": 1686.704111, "relative_strength": -4.182655, "rate_of_change": -0.45682966223554644, "market_dynamics": 0.150929, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.95539, "high": 1963.646918, "low": 1805.054008, "close": 1919.877686, "volume": 686900}, "trend_line": 1866.566329, "activity_lines": {"activity_5": 1836.573259, "activity_10": 1853.891431, "activity_20": 1846.620185, "activity_30": 1844.751486}, "trend_signal": 0, "fair_value": 1694.042255, "relative_strength": 2.347202, "rate_of_change": -0.5055534827053473, "market_dynamics": 0.229895, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1860.192323, "high": 1872.129386, "low": 1548.833966, "close": 1609.514038, "volume": 828500}, "trend_line": 1854.915633, "activity_lines": {"activity_5": 1765.460295, "activity_10": 1806.985061, "activity_20": 1826.329403, "activity_30": 1828.167467}, "trend_signal": 0, "fair_value": 1699.721714, "relative_strength": -5.579771, "rate_of_change": -0.624177979586812, "market_dynamics": 0.16131, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1417.526241, "high": 1664.225586, "low": 1352.867149, "close": 1664.225586, "volume": 1292700}, "trend_line": 1847.075509, "activity_lines": {"activity_5": 1729.395532, "activity_10": 1774.990374, "activity_20": 1811.607985, "activity_30": 1815.864883}, "trend_signal": 0, "fair_value": 1705.713717, "relative_strength": -1.780217, "rate_of_change": -0.42266741734879, "market_dynamics": 0.052422, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1678.152161, "high": 1775.638184, "low": 1646.319912, "close": 1775.638184, "volume": 314700}, "trend_line": 1837.352836, "activity_lines": {"activity_5": 1735.419564, "activity_10": 1767.854077, "activity_20": 1807.931372, "activity_30": 1811.256024}, "trend_signal": 0, "fair_value": 1712.788901, "relative_strength": 1.374571, "rate_of_change": -0.5263819996868351, "market_dynamics": -0.091922, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1760.71682, "high": 1788.569927, "low": 1740.821671, "close": 1776.632935, "volume": 358100}, "trend_line": 1825.179761, "activity_lines": {"activity_5": 1741.153329, "activity_10": 1762.589462, "activity_20": 1804.385499, "activity_30": 1807.338611}, "trend_signal": 0, "fair_value": 1719.83229, "relative_strength": -1.318031, "rate_of_change": -0.6625333339077789, "market_dynamics": -0.445917, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1789.564733, "high": 1927.835683, "low": 1789.564733, "close": 1909.930176, "volume": 507500}, "trend_line": 1818.575814, "activity_lines": {"activity_5": 1794.737492, "activity_10": 1784.533925, "activity_20": 1813.267839, "activity_30": 1812.806379}, "trend_signal": 0, "fair_value": 1727.965545, "relative_strength": 2.829371, "rate_of_change": -0.36182447017612207, "market_dynamics": -0.321356, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1915.898639, "high": 1934.799023, "low": 1893.019302, "close": 1917.888184, "volume": 228900}, "trend_line": 1815.217407, "activity_lines": {"activity_5": 1851.637492, "activity_10": 1808.691675, "activity_20": 1822.006573, "activity_30": 1819.213629}, "trend_signal": 0, "fair_value": 1736.308863, "relative_strength": 1.463224, "rate_of_change": -0.18467236692283112, "market_dynamics": -0.220204, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1924.85144, "high": 1977.573498, "low": 1609.514072, "close": 1686.110229, "volume": 2022600}, "trend_line": 1806.484172, "activity_lines": {"activity_5": 1810.719898, "activity_10": 1789.686, "activity_20": 1807.746001, "activity_30": 1810.884134}, "trend_signal": 0, "fair_value": 1742.390255, "relative_strength": -11.124277, "rate_of_change": -0.48111234314536017, "market_dynamics": -0.076103, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1686.110148, "high": 1758.727282, "low": 1567.734355, "close": 1626.424805, "volume": 1370700}, "trend_line": 1801.688863, "activity_lines": {"activity_5": 1748.448185, "activity_10": 1760.780871, "activity_20": 1788.570918, "activity_30": 1799.2674}, "trend_signal": 0, "fair_value": 1747.99998, "relative_strength": -12.687508, "rate_of_change": -0.26544982094644454, "market_dynamics": -0.054855, "expectation": {"probability": 62.4405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1652.288521, "high": 1684.120653, "low": 1607.524572, "close": 1627.419678, "volume": 559400}, "trend_line": 1795.867061, "activity_lines": {"activity_5": 1696.455656, "activity_10": 1734.600002, "activity_20": 1770.752762, "activity_30": 1788.024227}, "trend_signal": 0, "fair_value": 1753.743322, "relative_strength": -14.200905, "rate_of_change": -0.3231302651394677, "market_dynamics": -0.323459, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1621.451133, "high": 1634.382952, "low": 1570.718619, "close": 1581.660889, "volume": 792100}, "trend_line": 1787.559656, "activity_lines": {"activity_5": 1639.157748, "activity_10": 1703.7445, "activity_20": 1749.640111, "activity_30": 1774.204474}, "trend_signal": 0, "fair_value": 1759.161529, "relative_strength": -15.589633, "rate_of_change": -0.4625846300323684, "market_dynamics": -0.570531, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1613.493029, "high": 1878.097951, "low": 1603.545477, "close": 1781.606689, "volume": 1910700}, "trend_line": 1790.784896, "activity_lines": {"activity_5": 1670.393058, "activity_10": 1715.392176, "activity_20": 1748.600579, "activity_30": 1773.820412}, "trend_signal": 0, "fair_value": 1766.300422, "relative_strength": -4.785329, "rate_of_change": 0.18042698542531804, "market_dynamics": -0.463955, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1778.622469, "high": 2057.153945, "low": 1771.659182, "close": 1933.804199, "volume": 1414200}, "trend_line": 1796.73228, "activity_lines": {"activity_5": 1761.446305, "activity_10": 1751.58317, "activity_20": 1762.536689, "activity_30": 1783.047463}, "trend_signal": 0, "fair_value": 1774.090474, "relative_strength": 2.155387, "rate_of_change": 0.3321104624728785, "market_dynamics": -0.106092, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1924.851425, "high": 1929.825267, "low": 1815.428419, "close": 1826.370728, "volume": 582800}, "trend_line": 1798.17135, "activity_lines": {"activity_5": 1800.175464, "activity_10": 1763.339376, "activity_20": 1766.1625, "activity_30": 1784.959621}, "trend_signal": 0, "fair_value": 1781.350903, "relative_strength": -7.310308, "rate_of_change": 0.08009373550076859, "market_dynamics": 0.228019, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1826.370685, "high": 1909.93014, "low": 1809.459822, "close": 1820.4021, "volume": 577100}, "trend_line": 1801.49766, "activity_lines": {"activity_5": 1823.585352, "activity_10": 1773.087966, "activity_20": 1769.421121, "activity_30": 1786.393863}, "trend_signal": 0, "fair_value": 1788.458554, "relative_strength": -6.511421, "rate_of_change": 0.18498292723882634, "market_dynamics": 0.568406, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1820.402145, "high": 1903.961585, "low": 1781.606689, "close": 1867.15564, "volume": 616500}, "trend_line": 1806.382422, "activity_lines": {"activity_5": 1849.714258, "activity_10": 1790.541398, "activity_20": 1777.702734, "activity_30": 1790.629862}, "trend_signal": 0, "fair_value": 1795.84682, "relative_strength": -3.20598, "rate_of_change": 0.2711500607777592, "market_dynamics": 0.693824, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1861.187164, "high": 1870.139962, "low": 1769.66966, "close": 1773.648682, "volume": 534700}, "trend_line": 1808.05094, "activity_lines": {"activity_5": 1825.641195, "activity_10": 1791.771283, "activity_20": 1777.483329, "activity_30": 1788.518008}, "trend_signal": 0, "fair_value": 1802.463908, "relative_strength": -8.242858, "rate_of_change": 0.09236792717196717, "market_dynamics": 0.542136, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1787.575206, "high": 1897.993111, "low": 1787.575206, "close": 1882.077026, "volume": 381700}, "trend_line": 1809.194466, "activity_lines": {"activity_5": 1838.241447, "activity_10": 1815.337948, "activity_20": 1788.009626, "activity_30": 1793.293884}, "trend_signal": 0, "fair_value": 1810.068704, "relative_strength": -6.207448, "rate_of_change": 0.06324633751745058, "market_dynamics": 0.600775, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.034987, "high": 1922.861911, "low": 1848.255324, "close": 1890.035034, "volume": 329200}, "trend_line": 1809.146236, "activity_lines": {"activity_5": 1856.942847, "activity_10": 1836.788492, "activity_20": 1798.610103, "activity_30": 1798.509405}, "trend_signal": 0, "fair_value": 1817.011962, "relative_strength": -4.256596, "rate_of_change": -0.002665827300837868, "market_dynamics": 0.651704, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.244844, "high": 1937.783302, "low": 1843.281557, "close": 1914.903931, "volume": 676300}, "trend_line": 1811.284648, "activity_lines": {"activity_5": 1879.689592, "activity_10": 1857.96774, "activity_20": 1810.989881, "activity_30": 1805.332482}, "trend_signal": 0, "fair_value": 1824.133722, "relative_strength": -5.338464, "rate_of_change": 0.1182000635132746, "market_dynamics": 0.593977, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1902.966786, "high": 2310.816373, "low": 1841.291961, "close": 2289.926514, "volume": 1947100}, "trend_line": 1827.678866, "activity_lines": {"activity_5": 2021.143742, "activity_10": 1942.105926, "activity_20": 1858.671804, "activity_30": 1836.212602}, "trend_signal": 1, "fair_value": 1832.577924, "relative_strength": 9.322725, "rate_of_change": 0.905115494580171, "market_dynamics": 0.921301, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2327.727252, "high": 2403.328675, "low": 2206.367271, "close": 2277.989502, "volume": 885800}, "trend_line": 1840.860478, "activity_lines": {"activity_5": 2130.434164, "activity_10": 2011.196189, "activity_20": 1903.454732, "activity_30": 1865.264901}, "trend_signal": 1, "fair_value": 1840.474815, "relative_strength": 10.695027, "rate_of_change": 0.7212214489763699, "market_dynamics": 1.126307, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2372.491213, "high": 2546.573599, "low": 2181.498396, "close": 2213.330566, "volume": 2244500}, "trend_line": 1850.727796, "activity_lines": {"activity_5": 2184.548885, "activity_10": 2059.50514, "activity_20": 1938.896449, "activity_30": 1889.29523}, "trend_signal": 1, "fair_value": 1848.879723, "relative_strength": 7.56255, "rate_of_change": 0.5360166138565903, "market_dynamics": 1.394231, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2263.068288, "high": 2277.989617, "low": 2131.760612, "close": 2162.5979, "volume": 571700}, "trend_line": 1860.52662, "activity_lines": {"activity_5": 2199.669149, "activity_10": 2093.507673, "activity_20": 1966.891698, "activity_30": 1909.415882}, "trend_signal": 1, "fair_value": 1856.666767, "relative_strength": 4.512052, "rate_of_change": 0.5294578717182782, "market_dynamics": 1.51217, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2187.466723, "high": 2191.445744, "low": 1994.484349, "close": 2000.452881, "volume": 908200}, "trend_line": 1862.536389, "activity_lines": {"activity_5": 2142.570215, "activity_10": 2091.916071, "activity_20": 1977.601899, "activity_30": 1918.443382}, "trend_signal": 1, "fair_value": 1863.726161, "relative_strength": -6.832074, "rate_of_change": 0.1080215127478265, "market_dynamics": 1.270852, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2011.395202, "high": 2029.300708, "low": 1929.825202, "close": 1956.683594, "volume": 612600}, "trend_line": 1862.689811, "activity_lines": {"activity_5": 2065.178255, "activity_10": 2079.092767, "activity_20": 1983.077787, "activity_30": 1924.517395}, "trend_signal": 1, "fair_value": 1870.485896, "relative_strength": -9.017782, "rate_of_change": 0.00823726188148392, "market_dynamics": 0.950231, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.557731, "high": 1999.458081, "low": 1902.966846, "close": 1919.877686, "volume": 584900}, "trend_line": 1864.629757, "activity_lines": {"activity_5": 1997.733854, "activity_10": 2057.949698, "activity_20": 1984.825716, "activity_30": 1928.206936}, "trend_signal": 1, "fair_value": 1877.009696, "relative_strength": -10.92712, "rate_of_change": 0.10414756061603665, "market_dynamics": 0.466483, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1920.872452, "high": 1951.709795, "low": 1865.166095, "close": 1922.861938, "volume": 667200}, "trend_line": 1870.775338, "activity_lines": {"activity_5": 1955.158325, "activity_10": 2034.690512, "activity_20": 1986.848385, "activity_30": 1931.963851}, "trend_signal": 1, "fair_value": 1883.34904, "relative_strength": -11.145342, "rate_of_change": 0.3295871996533837, "market_dynamics": 0.124782, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1941.762276, "high": 1951.709828, "low": 1824.38117, "close": 1837.312988, "volume": 646000}, "trend_line": 1873.14209, "activity_lines": {"activity_5": 1903.431055, "activity_10": 1995.135427, "activity_20": 1979.596145, "activity_30": 1929.804989}, "trend_signal": 1, "fair_value": 1889.209976, "relative_strength": -18.771665, "rate_of_change": 0.12651182383718879, "market_dynamics": -0.214152, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1797.522761, "high": 1852.234329, "low": 1750.769263, "close": 1758.727295, "volume": 912800}, "trend_line": 1870.836243, "activity_lines": {"activity_5": 1847.194214, "activity_10": 1942.250617, "activity_20": 1963.855325, "activity_30": 1922.42339}, "trend_signal": 0, "fair_value": 1894.694399, "relative_strength": -20.997729, "rate_of_change": -0.12310048513191464, "market_dynamics": -0.441069, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1787.575189, "high": 1857.208143, "low": 1782.601413, "close": 1788.569946, "volume": 523700}, "trend_line": 1866.459318, "activity_lines": {"activity_5": 1817.019962, "activity_10": 1897.631319, "activity_20": 1950.331388, "activity_30": 1917.115887}, "trend_signal": 0, "fair_value": 1899.021365, "relative_strength": -22.122861, "rate_of_change": -0.23395553813846168, "market_dynamics": -0.582128, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1822.391651, "high": 1973.594477, "low": 1807.470322, "close": 1946.736084, "volume": 1133100}, "trend_line": 1877.700053, "activity_lines": {"activity_5": 1850.775334, "activity_10": 1890.885074, "activity_20": 1950.885611, "activity_30": 1922.295033}, "trend_signal": 0, "fair_value": 1904.514906, "relative_strength": -19.930984, "rate_of_change": 0.6022491297611067, "market_dynamics": -0.600145, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1945.741357, "high": 2001.447653, "low": 1890.034971, "close": 1919.877686, "volume": 670000}, "trend_line": 1886.22179, "activity_lines": {"activity_5": 1873.787345, "activity_10": 1885.278274, "activity_20": 1948.095561, "activity_30": 1925.016171}, "trend_signal": 0, "fair_value": 1909.817191, "relative_strength": -17.402913, "rate_of_change": 0.45383909886911156, "market_dynamics": -0.59287, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1947.730852, "high": 2123.802536, "low": 1924.851481, "close": 2085.00708, "volume": 1074600}, "trend_line": 1896.534086, "activity_lines": {"activity_5": 1952.041439, "activity_10": 1915.030506, "activity_20": 1961.098436, "activity_30": 1937.841028}, "trend_signal": 1, "fair_value": 1915.509983, "relative_strength": -10.394607, "rate_of_change": 0.5467170432804634, "market_dynamics": -0.409933, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2104.902257, "high": 2160.60834, "low": 1995.479019, "close": 2145.687012, "volume": 1011400}, "trend_line": 1908.835889, "activity_lines": {"activity_5": 2034.009237, "activity_10": 1957.226196, "activity_20": 1978.648751, "activity_30": 1953.91541}, "trend_signal": 1, "fair_value": 1921.445421, "relative_strength": -4.398245, "rate_of_change": 0.6486465543019017, "market_dynamics": -0.233187, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2145.687117, "high": 2158.618847, "low": 2077.049004, "close": 2141.708008, "volume": 433400}, "trend_line": 1916.561816, "activity_lines": {"activity_5": 2088.853386, "activity_10": 1996.05781, "activity_20": 1994.271138, "activity_30": 1968.939418}, "trend_signal": 1, "fair_value": 1927.450783, "relative_strength": -7.510729, "rate_of_change": 0.40474548097727836, "market_dynamics": -0.239303, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2166.577088, "high": 2253.120786, "low": 2081.028124, "close": 2132.755371, "volume": 755100}, "trend_line": 1923.724056, "activity_lines": {"activity_5": 2117.170785, "activity_10": 2029.897592, "activity_20": 2007.7335, "activity_30": 1982.887389}, "trend_signal": 1, "fair_value": 1933.239706, "relative_strength": -8.263425, "rate_of_change": 0.37370253023970873, "market_dynamics": -0.073224, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2168.566512, "high": 2206.367213, "low": 1958.673128, "close": 2015.374146, "volume": 1024400}, "trend_line": 1934.69952, "activity_lines": {"activity_5": 2093.959823, "activity_10": 2038.524829, "activity_20": 2008.306666, "activity_30": 1988.800298}, "trend_signal": 1, "fair_value": 1938.498856, "relative_strength": -13.757905, "rate_of_change": 0.570532138732057, "market_dynamics": -0.049237, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1979.563013, "high": 2104.902042, "low": 1968.620705, "close": 2061.132813, "volume": 549900}, "trend_line": 1949.189787, "activity_lines": {"activity_5": 2079.635319, "activity_10": 2053.789784, "activity_20": 2012.603052, "activity_30": 1996.957285}, "trend_signal": 1, "fair_value": 1945.183777, "relative_strength": -9.321401, "rate_of_change": 0.748967312505465, "market_dynamics": 0.034401, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2087.991366, "high": 2218.304132, "low": 2032.28507, "close": 2205.372314, "volume": 877800}, "trend_line": 1968.454875, "activity_lines": {"activity_5": 2114.982267, "activity_10": 2091.210651, "activity_20": 2029.821783, "activity_30": 2013.48519}, "trend_signal": 1, "fair_value": 1952.545189, "relative_strength": -5.256456, "rate_of_change": 0.9883638898832316, "market_dynamics": 0.39218, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2206.367155, "high": 2208.356666, "low": 2107.886475, "close": 2107.886475, "volume": 226900}, "trend_line": 1985.995728, "activity_lines": {"activity_5": 2113.854916, "activity_10": 2102.786002, "activity_20": 2036.372964, "activity_30": 2022.480777}, "trend_signal": 1, "fair_value": 1959.408936, "relative_strength": -8.492795, "rate_of_change": 0.8910975416695898, "market_dynamics": 0.459137, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2133.749943, "high": 2196.419712, "low": 2054.169526, "close": 2188.46167, "volume": 448500}, "trend_line": 1999.55756, "activity_lines": {"activity_5": 2141.840731, "activity_10": 2123.205633, "activity_20": 2051.464832, "activity_30": 2035.543096}, "trend_signal": 1, "fair_value": 1966.477447, "relative_strength": -7.724856, "rate_of_change": 0.6828731708127757, "market_dynamics": 0.589366, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2218.304306, "high": 2301.863611, "low": 2126.78666, "close": 2281.968506, "volume": 454700}, "trend_line": 2011.163037, "activity_lines": {"activity_5": 2197.281738, "activity_10": 2156.231497, "activity_20": 2075.888435, "activity_30": 2053.763157}, "trend_signal": 1, "fair_value": 1973.744553, "relative_strength": -7.169262, "rate_of_change": 0.5804022465849928, "market_dynamics": 0.743418, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2244.167793, "high": 2254.115345, "low": 2148.671393, "close": 2230.241211, "volume": 389000}, "trend_line": 2024.625387, "activity_lines": {"activity_5": 2217.707357, "activity_10": 2173.268928, "activity_20": 2095.058782, "activity_30": 2067.897233}, "trend_signal": 1, "fair_value": 1980.234729, "relative_strength": -8.902994, "rate_of_change": 0.6693813356912851, "market_dynamics": 0.641743, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2226.262166, "high": 2231.235942, "low": 2079.038559, "close": 2165.582275, "volume": 398100}, "trend_line": 2036.131392, "activity_lines": {"activity_5": 2205.306103, "activity_10": 2175.909568, "activity_20": 2107.749024, "activity_30": 2076.991225}, "trend_signal": 1, "fair_value": 1985.2416, "relative_strength": -10.377669, "rate_of_change": 0.5683029104484877, "market_dynamics": 0.645596, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2149.666211, "high": 2178.514115, "low": 2053.174866, "close": 2095.949463, "volume": 483600}, "trend_line": 2043.757853, "activity_lines": {"activity_5": 2172.346582, "activity_10": 2165.527965, "activity_20": 2113.021239, "activity_30": 2080.850456}, "trend_signal": 1, "fair_value": 1989.973882, "relative_strength": -14.400907, "rate_of_change": 0.3745564274469014, "market_dynamics": 0.481509, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2112.860222, "high": 2215.319946, "low": 2104.90218, "close": 2158.618896, "volume": 437800}, "trend_line": 2056.590194, "activity_lines": {"activity_5": 2161.072672, "activity_10": 2167.372778, "activity_20": 2123.5988, "activity_30": 2088.260846}, "trend_signal": 1, "fair_value": 1994.153583, "relative_strength": -15.584527, "rate_of_change": 0.6278797158461519, "market_dynamics": 0.286776, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2238.199428, "high": 2558.510631, "low": 2210.346261, "close": 2499.820068, "volume": 2247400}, "trend_line": 2077.181628, "activity_lines": {"activity_5": 2265.522005, "activity_10": 2230.783922, "activity_20": 2165.534849, "activity_30": 2116.856321}, "trend_signal": 1, "fair_value": 2001.04216, "relative_strength": -1.774299, "rate_of_change": 1.0012414753349708, "market_dynamics": 0.483954, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2501.809511, "high": 2506.783287, "low": 2260.083914, "close": 2394.375977, "volume": 801300}, "trend_line": 2093.992993, "activity_lines": {"activity_5": 2320.29987, "activity_10": 2266.215305, "activity_20": 2194.681183, "activity_30": 2137.320473}, "trend_signal": 1, "fair_value": 2006.185987, "relative_strength": -8.785232, "rate_of_change": 0.8093353404144408, "market_dynamics": 0.685224, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2344.638166, "high": 2402.333955, "low": 2124.797364, "close": 2345.632813, "volume": 797200}, "trend_line": 2108.350623, "activity_lines": {"activity_5": 2347.887695, "activity_10": 2286.725329, "activity_20": 2216.532631, "activity_30": 2153.5553}, "trend_signal": 1, "fair_value": 2011.437255, "relative_strength": -5.251328, "rate_of_change": 0.6856579772709857, "market_dynamics": 0.944552, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2239.194075, "high": 2435.16101, "low": 2172.545473, "close": 2372.491211, "volume": 586500}, "trend_line": 2111.102779, "activity_lines": {"activity_5": 2372.424951, "activity_10": 2309.568506, "activity_20": 2238.147233, "activity_30": 2170.596628}, "trend_signal": 1, "fair_value": 2016.453519, "relative_strength": -0.805317, "rate_of_change": 0.13053597300073053, "market_dynamics": 1.15367, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2339.664281, "high": 2407.307744, "low": 2290.921496, "close": 2293.905762, "volume": 310100}, "trend_line": 2111.633321, "activity_lines": {"activity_5": 2352.330941, "activity_10": 2313.312425, "activity_20": 2249.496929, "activity_30": 2182.390369}, "trend_signal": 1, "fair_value": 2019.712706, "relative_strength": -3.055379, "rate_of_change": 0.025131036029012236, "market_dynamics": 0.902853, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2209.351388, "high": 2322.753452, "low": 2138.723766, "close": 2276.0, "volume": 657200}, "trend_line": 2113.722302, "activity_lines": {"activity_5": 2317.249219, "activity_10": 2311.883585, "activity_20": 2257.488125, "activity_30": 2192.994671}, "trend_signal": 1, "fair_value": 2022.838026, "relative_strength": -3.432854, "rate_of_change": 0.09892726067663388, "market_dynamics": 0.665984, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2155.0, "high": 2330.0, "low": 2143.0, "close": 2286.0, "volume": 492800}, "trend_line": 2117.835706, "activity_lines": {"activity_5": 2300.422168, "activity_10": 2312.381445, "activity_20": 2264.735882, "activity_30": 2204.109361}, "trend_signal": 1, "fair_value": 2026.326465, "relative_strength": -2.356677, "rate_of_change": 0.19460474992895818, "market_dynamics": 0.380624, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2288.0, "high": 2457.0, "low": 2276.0, "close": 2316.0, "volume": 353700}, "trend_line": 2128.353943, "activity_lines": {"activity_5": 2300.820182, "activity_10": 2317.320055, "activity_20": 2273.883672, "activity_30": 2216.894154}, "trend_signal": 1, "fair_value": 2028.499405, "relative_strength": -7.321566, "rate_of_change": 0.4966502817098234, "market_dynamics": 0.121174, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2272.0, "high": 2438.0, "low": 2265.0, "close": 2407.0, "volume": 305400}, "trend_line": 2143.36449, "activity_lines": {"activity_5": 2333.527051, "activity_10": 2336.069252, "activity_20": 2290.887115, "activity_30": 2234.871319}, "trend_signal": 1, "fair_value": 2031.968229, "relative_strength": -5.825053, "rate_of_change": 0.7052655433260266, "market_dynamics": 0.018246, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2470.0, "high": 2484.0, "low": 2376.0, "close": 2381.0, "volume": 388400}, "trend_line": 2158.735234, "activity_lines": {"activity_5": 2355.266667, "activity_10": 2344.435711, "activity_20": 2304.151073, "activity_30": 2250.202643}, "trend_signal": 1, "fair_value": 2036.421917, "relative_strength": -8.378655, "rate_of_change": 0.7171315971554743, "market_dynamics": -0.065832, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.0, "high": 2455.0, "low": 2363.0, "close": 2424.0, "volume": 284900}, "trend_line": 2175.439836, "activity_lines": {"activity_5": 2385.533333, "activity_10": 2356.57706, "activity_20": 2320.328151, "activity_30": 2267.316498}, "trend_signal": 1, "fair_value": 2041.342108, "relative_strength": -5.943289, "rate_of_change": 0.7738143027872493, "market_dynamics": 0.019219, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2451.0, "high": 2552.0, "low": 2441.0, "close": 2552.0, "volume": 261400}, "trend_line": 2199.262736, "activity_lines": {"activity_5": 2448.6, "activity_10": 2393.369682, "activity_20": 2346.749868, "activity_30": 2291.610703}, "trend_signal": 1, "fair_value": 2046.675641, "relative_strength": -5.592196, "rate_of_change": 1.095084295404073, "market_dynamics": 0.29158, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2554.0, "low": 2381.0, "close": 2400.0, "volume": 775000}, "trend_line": 2220.638493, "activity_lines": {"activity_5": 2443.266667, "activity_10": 2399.66005, "activity_20": 2356.357931, "activity_30": 2304.561494}, "trend_signal": 1, "fair_value": 2052.110002, "relative_strength": -9.103165, "rate_of_change": 0.971951038413802, "market_dynamics": 0.374428, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2477.0, "high": 2480.0, "low": 2274.0, "close": 2412.0, "volume": 1137400}, "trend_line": 2241.419495, "activity_lines": {"activity_5": 2436.333333, "activity_10": 2407.143741, "activity_20": 2366.182053, "activity_30": 2316.907398}, "trend_signal": 1, "fair_value": 2058.123889, "relative_strength": -11.206073, "rate_of_change": 0.9358120227811512, "market_dynamics": 0.489487, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2135.0, "close": 2164.0, "volume": 1053300}, "trend_line": 2248.661625, "activity_lines": {"activity_5": 2346.4, "activity_10": 2368.818182, "activity_20": 2350.938968, "activity_30": 2311.912591}, "trend_signal": 1, "fair_value": 2061.937275, "relative_strength": -23.576458, "rate_of_change": 0.32310462259096606, "market_dynamics": 0.246101, "expectation": {"probability": 51.7569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fc9cd76-7b7e-4641-a163-84c4d2141f80/", "share_image": "https://sharemaestro.com/terminal/5fc9cd76-7b7e-4641-a163-84c4d2141f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}