{"ticker": {"uuid": "5fc9ce78-dc68-4636-bcd8-c26b18a3193c", "symbol": "1712", "name": "Sinon Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1712 was broadly unchanged, moving from 38.90 to 38.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.32 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.450001, "high": 39.599998, "low": 38.700001, "close": 38.900002, "volume": 4631451}, "trend_line": 41.461206, "activity_lines": {"activity_5": 39.000001, "activity_10": 39.198182, "activity_20": 39.63381, "activity_30": 40.43999}, "trend_signal": 0, "fair_value": 38.19337, "relative_strength": -33.317343, "rate_of_change": -0.2970944734743268, "market_dynamics": -0.443161, "expectation": {"probability": 55.218, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.021136, "high": 30.229906, "low": 29.603598, "close": 29.603598, "volume": 3071544}, "trend_line": 30.256326, "activity_lines": {"activity_5": 29.979382, "activity_10": 29.939906, "activity_20": 29.935441, "activity_30": 30.136424}, "trend_signal": 0, "fair_value": 22.395367, "relative_strength": -9.947059, "rate_of_change": 0.08024923206536753, "market_dynamics": 0.022932, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.687104, "high": 29.85412, "low": 29.22781, "close": 29.85412, "volume": 2956209}, "trend_line": 30.292824, "activity_lines": {"activity_5": 29.918143, "activity_10": 29.928518, "activity_20": 29.910985, "activity_30": 30.110475}, "trend_signal": 0, "fair_value": 22.498794, "relative_strength": -7.95647, "rate_of_change": 0.12062931897282618, "market_dynamics": -0.091717, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.06289, "high": 30.396923, "low": 29.478333, "close": 29.687103, "volume": 1725712}, "trend_line": 30.310801, "activity_lines": {"activity_5": 29.787313, "activity_10": 29.889041, "activity_20": 29.878775, "activity_30": 30.071396}, "trend_signal": 0, "fair_value": 22.600034, "relative_strength": -8.863379, "rate_of_change": 0.059344087563450366, "market_dynamics": -0.156142, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.895874, "high": 30.689197, "low": 29.64535, "close": 30.522181, "volume": 4170994}, "trend_line": 30.322931, "activity_lines": {"activity_5": 30.004433, "activity_10": 30.006711, "activity_20": 29.932259, "activity_30": 30.085034}, "trend_signal": 0, "fair_value": 22.701939, "relative_strength": -6.801601, "rate_of_change": 0.040018737874987484, "market_dynamics": 0.101779, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.522183, "high": 30.856217, "low": 30.229905, "close": 30.730953, "volume": 3758587}, "trend_line": 30.351089, "activity_lines": {"activity_5": 30.274442, "activity_10": 30.145638, "activity_20": 30.005826, "activity_30": 30.111358}, "trend_signal": 0, "fair_value": 22.803397, "relative_strength": -5.308105, "rate_of_change": 0.09286041642874575, "market_dynamics": 0.406751, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.814466, "high": 30.897973, "low": 30.31341, "close": 30.480427, "volume": 2682046}, "trend_line": 30.364418, "activity_lines": {"activity_5": 30.408054, "activity_10": 30.221554, "activity_20": 30.053544, "activity_30": 30.119702}, "trend_signal": 0, "fair_value": 22.905259, "relative_strength": -7.441908, "rate_of_change": 0.04391605190838066, "market_dynamics": 0.476104, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.480429, "high": 31.232002, "low": 30.313412, "close": 30.605692, "volume": 3533300}, "trend_line": 30.358605, "activity_lines": {"activity_5": 30.524966, "activity_10": 30.305062, "activity_20": 30.115181, "activity_30": 30.135268}, "trend_signal": 0, "fair_value": 23.009932, "relative_strength": -3.349471, "rate_of_change": -0.019144117960699415, "market_dynamics": 0.67504, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.605693, "high": 30.939721, "low": 30.313416, "close": 30.522181, "volume": 1995391}, "trend_line": 30.26969, "activity_lines": {"activity_5": 30.563936, "activity_10": 30.355926, "activity_20": 30.169859, "activity_30": 30.145821}, "trend_signal": 0, "fair_value": 23.114962, "relative_strength": -3.260751, "rate_of_change": -0.2928823639953156, "market_dynamics": 0.602722, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.522182, "high": 30.605692, "low": 30.271658, "close": 30.605692, "volume": 1353504}, "trend_line": 30.234081, "activity_lines": {"activity_5": 30.575071, "activity_10": 30.425769, "activity_20": 30.226724, "activity_30": 30.167499}, "trend_signal": 0, "fair_value": 23.220528, "relative_strength": -3.602703, "rate_of_change": -0.11763913010011298, "market_dynamics": 0.494555, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.897971, "high": 31.983575, "low": 30.897971, "close": 31.858315, "volume": 7611106}, "trend_line": 30.261917, "activity_lines": {"activity_5": 30.99818, "activity_10": 30.717289, "activity_20": 30.399109, "activity_30": 30.272288}, "trend_signal": 1, "fair_value": 23.337918, "relative_strength": -1.058996, "rate_of_change": 0.09206828545574326, "market_dynamics": 0.852219, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.858315, "high": 32.401115, "low": 30.605692, "close": 30.897972, "volume": 13113364}, "trend_line": 30.266093, "activity_lines": {"activity_5": 31.026017, "activity_10": 30.799279, "activity_20": 30.468102, "activity_30": 30.313324}, "trend_signal": 1, "fair_value": 23.448036, "relative_strength": -1.891498, "rate_of_change": 0.013799522350157353, "market_dynamics": 1.011432, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.730952, "high": 31.900065, "low": 30.730952, "close": 31.482525, "volume": 3032545}, "trend_line": 30.263309, "activity_lines": {"activity_5": 31.220868, "activity_10": 30.964017, "activity_20": 30.585809, "activity_30": 30.391804}, "trend_signal": 1, "fair_value": 23.561008, "relative_strength": 2.079824, "rate_of_change": -0.009198412229823968, "market_dynamics": 1.129077, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.524281, "high": 31.649545, "low": 30.188153, "close": 30.730953, "volume": 5262303}, "trend_line": 30.254958, "activity_lines": {"activity_5": 31.10674, "activity_10": 30.962499, "activity_20": 30.624779, "activity_30": 30.421974}, "trend_signal": 1, "fair_value": 23.669832, "relative_strength": -2.332852, "rate_of_change": -0.027594470915262792, "market_dynamics": 1.150246, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.730952, "high": 31.148493, "low": 30.271659, "close": 30.605692, "volume": 4373900}, "trend_line": 30.25635, "activity_lines": {"activity_5": 30.93694, "activity_10": 30.919227, "activity_20": 30.648241, "activity_30": 30.444602}, "trend_signal": 1, "fair_value": 23.7783, "relative_strength": -3.349745, "rate_of_change": 0.004600898801455036, "market_dynamics": 0.743114, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.605692, "high": 31.399017, "low": 30.522182, "close": 31.064985, "volume": 2531263}, "trend_line": 30.281403, "activity_lines": {"activity_5": 30.920238, "activity_10": 30.957944, "activity_20": 30.710673, "activity_30": 30.496772}, "trend_signal": 1, "fair_value": 23.890381, "relative_strength": -4.619604, "rate_of_change": 0.08280245303878282, "market_dynamics": 0.546987, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.064988, "high": 31.440773, "low": 30.897971, "close": 31.273756, "volume": 2386679}, "trend_line": 30.293929, "activity_lines": {"activity_5": 31.026015, "activity_10": 31.028546, "activity_20": 30.786824, "activity_30": 30.560795}, "trend_signal": 1, "fair_value": 24.002239, "relative_strength": -4.261161, "rate_of_change": 0.04136532247200565, "market_dynamics": 0.459563, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.232003, "high": 31.64954, "low": 30.939725, "close": 31.357264, "volume": 3210014}, "trend_line": 30.312022, "activity_lines": {"activity_5": 31.134576, "activity_10": 31.099907, "activity_20": 30.863175, "activity_30": 30.629397}, "trend_signal": 1, "fair_value": 24.111953, "relative_strength": -4.646952, "rate_of_change": 0.0597248379370017, "market_dynamics": 0.526516, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.399014, "high": 31.98357, "low": 31.35726, "close": 31.607788, "volume": 2805141}, "trend_line": 30.388571, "activity_lines": {"activity_5": 31.334995, "activity_10": 31.203154, "activity_20": 30.955232, "activity_30": 30.712995}, "trend_signal": 1, "fair_value": 24.223272, "relative_strength": -3.345078, "rate_of_change": 0.2525367657756384, "market_dynamics": 0.681821, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.607786, "high": 32.651637, "low": 31.607786, "close": 32.442867, "volume": 3624247}, "trend_line": 30.476254, "activity_lines": {"activity_5": 31.755318, "activity_10": 31.438494, "activity_20": 31.122646, "activity_30": 30.84553}, "trend_signal": 1, "fair_value": 24.338606, "relative_strength": -2.187599, "rate_of_change": 0.2885393985785049, "market_dynamics": 0.958307, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.442869, "high": 32.484625, "low": 31.56603, "close": 31.983576, "volume": 2326104}, "trend_line": 30.563938, "activity_lines": {"activity_5": 31.900066, "activity_10": 31.556924, "activity_20": 31.235978, "activity_30": 30.942777}, "trend_signal": 1, "fair_value": 24.451665, "relative_strength": -2.982795, "rate_of_change": 0.2877125252992032, "market_dynamics": 1.09194, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.774801, "high": 32.317608, "low": 31.774801, "close": 32.108837, "volume": 2238119}, "trend_line": 30.653013, "activity_lines": {"activity_5": 32.025329, "activity_10": 31.695851, "activity_20": 31.351498, "activity_30": 31.042448}, "trend_signal": 1, "fair_value": 24.565527, "relative_strength": -4.232231, "rate_of_change": 0.2914382302437635, "market_dynamics": 1.176637, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.108839, "high": 32.2341, "low": 31.733051, "close": 31.983576, "volume": 1195362}, "trend_line": 30.71982, "activity_lines": {"activity_5": 32.053165, "activity_10": 31.789988, "activity_20": 31.443158, "activity_30": 31.12829}, "trend_signal": 1, "fair_value": 24.67881, "relative_strength": -2.184818, "rate_of_change": 0.21794594873918977, "market_dynamics": 1.1721, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.15059, "high": 32.15059, "low": 31.649541, "close": 31.900066, "volume": 1438442}, "trend_line": 30.783842, "activity_lines": {"activity_5": 32.011411, "activity_10": 31.859831, "activity_20": 31.516725, "activity_30": 31.204435}, "trend_signal": 1, "fair_value": 24.790441, "relative_strength": -2.216196, "rate_of_change": 0.20840616904656784, "market_dynamics": 0.940193, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.900068, "high": 32.401115, "low": 31.649544, "close": 31.858315, "volume": 2538795}, "trend_line": 30.859, "activity_lines": {"activity_5": 31.936254, "activity_10": 31.900826, "activity_20": 31.575777, "activity_30": 31.273756}, "trend_signal": 1, "fair_value": 24.898679, "relative_strength": -3.137623, "rate_of_change": 0.24414756286756487, "market_dynamics": 0.728383, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.941816, "high": 32.442867, "low": 31.7748, "close": 32.442867, "volume": 1849876}, "trend_line": 30.948075, "activity_lines": {"activity_5": 32.094919, "activity_10": 32.025329, "activity_20": 31.684139, "activity_30": 31.375941}, "trend_signal": 1, "fair_value": 25.009995, "relative_strength": -2.929282, "rate_of_change": 0.28865160893093605, "market_dynamics": 0.811803, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.484625, "high": 32.526377, "low": 32.15059, "close": 32.150593, "volume": 2530290}, "trend_line": 31.031583, "activity_lines": {"activity_5": 32.125539, "activity_10": 32.071638, "activity_20": 31.756512, "activity_30": 31.453523}, "trend_signal": 1, "fair_value": 25.122785, "relative_strength": -3.997708, "rate_of_change": 0.2698326147910715, "market_dynamics": 0.800107, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.401113, "high": 32.401113, "low": 32.025326, "close": 32.234097, "volume": 406850}, "trend_line": 31.117874, "activity_lines": {"activity_5": 32.18121, "activity_10": 32.117188, "activity_20": 31.828886, "activity_30": 31.531105}, "trend_signal": 1, "fair_value": 25.237004, "relative_strength": -3.804771, "rate_of_change": 0.27807476015644844, "market_dynamics": 0.887092, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.275856, "high": 32.735147, "low": 32.067086, "close": 32.693394, "volume": 2060944}, "trend_line": 31.183289, "activity_lines": {"activity_5": 32.373279, "activity_10": 32.230303, "activity_20": 31.937248, "activity_30": 31.632751}, "trend_signal": 1, "fair_value": 25.355283, "relative_strength": -4.930601, "rate_of_change": 0.21021680337158635, "market_dynamics": 1.243881, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.776902, "high": 33.444963, "low": 32.776902, "close": 33.236198, "volume": 4982190}, "trend_line": 31.282107, "activity_lines": {"activity_5": 32.693394, "activity_10": 32.422372, "activity_20": 32.086966, "activity_30": 31.765197}, "trend_signal": 1, "fair_value": 25.475702, "relative_strength": -4.570533, "rate_of_change": 0.31689409029304577, "market_dynamics": 1.411743, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.071276, "high": 35.490914, "low": 34.071276, "close": 34.989864, "volume": 12684107}, "trend_line": 31.450515, "activity_lines": {"activity_5": 33.506205, "activity_10": 32.918865, "activity_20": 32.391174, "activity_30": 32.004407}, "trend_signal": 1, "fair_value": 25.606246, "relative_strength": 0.508748, "rate_of_change": 0.5383524837377465, "market_dynamics": 1.737263, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.073371, "high": 35.282143, "low": 34.488814, "close": 35.03162, "volume": 11052065}, "trend_line": 31.631449, "activity_lines": {"activity_5": 34.163136, "activity_10": 33.368291, "activity_20": 32.684446, "activity_30": 32.235446}, "trend_signal": 1, "fair_value": 25.735273, "relative_strength": -3.419119, "rate_of_change": 0.5752974156385058, "market_dynamics": 2.013207, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.115124, "high": 35.323896, "low": 33.552335, "close": 34.715481, "volume": 16752383}, "trend_line": 31.793494, "activity_lines": {"activity_5": 34.522618, "activity_10": 33.707095, "activity_20": 32.927926, "activity_30": 32.434416}, "trend_signal": 1, "fair_value": 25.861826, "relative_strength": -3.544025, "rate_of_change": 0.51229079009311, "market_dynamics": 2.083465, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.849688, "high": 35.654941, "low": 34.581272, "close": 34.581272, "volume": 6723030}, "trend_line": 31.956633, "activity_lines": {"activity_5": 34.671938, "activity_10": 33.971826, "activity_20": 33.143229, "activity_30": 32.614272}, "trend_signal": 1, "fair_value": 25.98618, "relative_strength": -6.28921, "rate_of_change": 0.5131207032482842, "market_dynamics": 1.903679, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.581272, "high": 35.073373, "low": 34.357589, "close": 34.760216, "volume": 3194354}, "trend_line": 32.097901, "activity_lines": {"activity_5": 34.755048, "activity_10": 34.220343, "activity_20": 33.35724, "activity_30": 32.795149}, "trend_signal": 1, "fair_value": 26.108556, "relative_strength": -5.83627, "rate_of_change": 0.4420615901556343, "market_dynamics": 1.724902, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.626008, "high": 35.162844, "low": 34.536533, "close": 34.804955, "volume": 1216221}, "trend_line": 32.233701, "activity_lines": {"activity_5": 34.751469, "activity_10": 34.424233, "activity_20": 33.555728, "activity_30": 32.969797}, "trend_signal": 1, "fair_value": 26.231219, "relative_strength": -5.67081, "rate_of_change": 0.4230806244931818, "market_dynamics": 1.495313, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.670745, "high": 35.162844, "low": 34.581271, "close": 34.939159, "volume": 2362703}, "trend_line": 32.382326, "activity_lines": {"activity_5": 34.804953, "activity_10": 34.609577, "activity_20": 33.749188, "activity_30": 33.144343}, "trend_signal": 1, "fair_value": 26.351617, "relative_strength": -6.898241, "rate_of_change": 0.46108574376859657, "market_dynamics": 1.308718, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.894426, "high": 35.789154, "low": 34.536532, "close": 34.939159, "volume": 5895209}, "trend_line": 32.526775, "activity_lines": {"activity_5": 34.8646, "activity_10": 34.744219, "activity_20": 33.925193, "activity_30": 33.3093}, "trend_signal": 1, "fair_value": 26.471934, "relative_strength": -0.970234, "rate_of_change": 0.4460735772964598, "market_dynamics": 1.279496, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.43126, "high": 35.923363, "low": 35.028635, "close": 35.520733, "volume": 5420035}, "trend_line": 32.693393, "activity_lines": {"activity_5": 35.103194, "activity_10": 34.93542, "activity_20": 34.13953, "activity_30": 33.502459}, "trend_signal": 1, "fair_value": 26.593854, "relative_strength": -2.06391, "rate_of_change": 0.5122487550640963, "market_dynamics": 1.302944, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.61021, "high": 37.220718, "low": 35.61021, "close": 36.639145, "volume": 7959548}, "trend_line": 32.894508, "activity_lines": {"activity_5": 35.65196, "activity_10": 35.278561, "activity_20": 34.441749, "activity_30": 33.757023}, "trend_signal": 1, "fair_value": 26.722235, "relative_strength": 0.158625, "rate_of_change": 0.6151548724233104, "market_dynamics": 1.472682, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.862833, "high": 37.220716, "low": 36.236519, "close": 36.683884, "volume": 3397082}, "trend_line": 33.05536, "activity_lines": {"activity_5": 36.090378, "activity_10": 35.567966, "activity_20": 34.728247, "activity_30": 34.001499}, "trend_signal": 1, "fair_value": 26.851611, "relative_strength": -1.426283, "rate_of_change": 0.4889934818298496, "market_dynamics": 1.586674, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.131248, "high": 37.847032, "low": 36.683884, "close": 37.041775, "volume": 5631677}, "trend_line": 33.260154, "activity_lines": {"activity_5": 36.522831, "activity_10": 35.891641, "activity_20": 35.026448, "activity_30": 34.258687}, "trend_signal": 1, "fair_value": 26.982336, "relative_strength": -2.93347, "rate_of_change": 0.6195485391779115, "market_dynamics": 1.706511, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.862829, "high": 37.131246, "low": 35.610209, "close": 36.191784, "volume": 3140079}, "trend_line": 33.417129, "activity_lines": {"activity_5": 36.53178, "activity_10": 36.024224, "activity_20": 35.220206, "activity_30": 34.447825}, "trend_signal": 1, "fair_value": 27.112808, "relative_strength": -6.409922, "rate_of_change": 0.47196113403444484, "market_dynamics": 1.534279, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.191785, "high": 36.952301, "low": 36.012838, "close": 36.952301, "volume": 2971775}, "trend_line": 33.624507, "activity_lines": {"activity_5": 36.710725, "activity_10": 36.268241, "activity_20": 35.466356, "activity_30": 34.6759}, "trend_signal": 1, "fair_value": 27.248626, "relative_strength": -2.660668, "rate_of_change": 0.6205739577448395, "market_dynamics": 1.353882, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.041777, "high": 38.025974, "low": 36.639148, "close": 38.025974, "volume": 7109550}, "trend_line": 33.87185, "activity_lines": {"activity_5": 37.152124, "activity_10": 36.664361, "activity_20": 35.790702, "activity_30": 34.959866}, "trend_signal": 1, "fair_value": 27.390383, "relative_strength": -2.930447, "rate_of_change": 0.7356033502587882, "market_dynamics": 1.273906, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.025977, "high": 39.189124, "low": 37.981241, "close": 38.115448, "volume": 5385120}, "trend_line": 34.106865, "activity_lines": {"activity_5": 37.530892, "activity_10": 37.017372, "activity_20": 36.0942, "activity_30": 35.233646}, "trend_signal": 1, "fair_value": 27.530116, "relative_strength": -5.455517, "rate_of_change": 0.6938357367548483, "market_dynamics": 1.164631, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.847028, "high": 39.368069, "low": 37.623345, "close": 39.368069, "volume": 4621481}, "trend_line": 34.376676, "activity_lines": {"activity_5": 38.231763, "activity_10": 37.537942, "activity_20": 36.489982, "activity_30": 35.573079}, "trend_signal": 1, "fair_value": 27.677407, "relative_strength": -5.464115, "rate_of_change": 0.7910753450954939, "market_dynamics": 1.354252, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.36807, "high": 40.039114, "low": 38.965439, "close": 39.368069, "volume": 5699247}, "trend_line": 34.643703, "activity_lines": {"activity_5": 38.777548, "activity_10": 37.977986, "activity_20": 36.851396, "activity_30": 35.895104}, "trend_signal": 1, "fair_value": 27.825642, "relative_strength": -4.504455, "rate_of_change": 0.7767679458013881, "market_dynamics": 1.491905, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.636489, "high": 40.889108, "low": 39.412807, "close": 40.844372, "volume": 6946104}, "trend_line": 34.951589, "activity_lines": {"activity_5": 39.603681, "activity_10": 38.605923, "activity_20": 37.319438, "activity_30": 36.295147}, "trend_signal": 1, "fair_value": 27.981924, "relative_strength": -3.081728, "rate_of_change": 0.8887213933221755, "market_dynamics": 1.612352, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.844376, "high": 40.844376, "low": 38.786494, "close": 39.099651, "volume": 3898507}, "trend_line": 35.173482, "activity_lines": {"activity_5": 39.588769, "activity_10": 38.819844, "activity_20": 37.582503, "activity_30": 36.562764}, "trend_signal": 1, "fair_value": 28.126549, "relative_strength": -8.540494, "rate_of_change": 0.6348581176094783, "market_dynamics": 1.483479, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.636489, "high": 40.173328, "low": 38.920706, "close": 39.278599, "volume": 2722073}, "trend_line": 35.416649, "activity_lines": {"activity_5": 39.561928, "activity_10": 39.021566, "activity_20": 37.834689, "activity_30": 36.827611}, "trend_signal": 1, "fair_value": 28.269252, "relative_strength": -3.822922, "rate_of_change": 0.6913361605768792, "market_dynamics": 1.258382, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.08385, "high": 43.439086, "low": 39.368067, "close": 41.157524, "volume": 11669926}, "trend_line": 35.718272, "activity_lines": {"activity_5": 40.083852, "activity_10": 39.517733, "activity_20": 38.245397, "activity_30": 37.19799}, "trend_signal": 1, "fair_value": 28.424236, "relative_strength": 4.071609, "rate_of_change": 0.8516418365836907, "market_dynamics": 1.246116, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.262798, "high": 42.096991, "low": 40.262798, "close": 40.799633, "volume": 6042425}, "trend_line": 36.012141, "activity_lines": {"activity_5": 40.367182, "activity_10": 39.873997, "activity_20": 38.59285, "activity_30": 37.525819}, "trend_signal": 1, "fair_value": 28.576925, "relative_strength": 5.337988, "rate_of_change": 0.8227413688993712, "market_dynamics": 1.100844, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.262797, "high": 40.262797, "low": 38.025977, "close": 39.278599, "volume": 6078709}, "trend_line": 36.258092, "activity_lines": {"activity_5": 40.048063, "activity_10": 39.869931, "activity_20": 38.76647, "activity_30": 37.736559}, "trend_signal": 1, "fair_value": 28.720101, "relative_strength": 2.158785, "rate_of_change": 0.6829668916380118, "market_dynamics": 0.989349, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.368069, "high": 39.50228, "low": 37.891763, "close": 38.070709, "volume": 3547290}, "trend_line": 36.465171, "activity_lines": {"activity_5": 39.430699, "activity_10": 39.603952, "activity_20": 38.802685, "activity_30": 37.853502}, "trend_signal": 1, "fair_value": 28.855061, "relative_strength": -4.76132, "rate_of_change": 0.5711249229551302, "market_dynamics": 0.601578, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.84703, "high": 39.010176, "low": 37.578612, "close": 38.652287, "volume": 3247505}, "trend_line": 36.672152, "activity_lines": {"activity_5": 39.075791, "activity_10": 39.442901, "activity_20": 38.878524, "activity_30": 37.994606}, "trend_signal": 1, "fair_value": 28.995166, "relative_strength": -2.412084, "rate_of_change": 0.5676128599534032, "market_dynamics": -0.051733, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.741761, "high": 39.636486, "low": 38.33913, "close": 39.636486, "volume": 2916662}, "trend_line": 36.921682, "activity_lines": {"activity_5": 39.090702, "activity_10": 39.451034, "activity_20": 39.029776, "activity_30": 38.185853}, "trend_signal": 1, "fair_value": 29.144177, "relative_strength": -0.364109, "rate_of_change": 0.6804345706245983, "market_dynamics": -0.54429, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.502277, "high": 39.502277, "low": 36.236518, "close": 37.891766, "volume": 4087460}, "trend_line": 37.110271, "activity_lines": {"activity_5": 38.625443, "activity_10": 39.137066, "activity_20": 38.992496, "activity_30": 38.248439}, "trend_signal": 1, "fair_value": 29.280115, "relative_strength": -0.956873, "rate_of_change": 0.5107811718870239, "market_dynamics": -0.911815, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.220721, "high": 38.383868, "low": 37.13125, "close": 38.204922, "volume": 1543790}, "trend_line": 37.293988, "activity_lines": {"activity_5": 38.458428, "activity_10": 38.906877, "activity_20": 38.97098, "activity_30": 38.319062}, "trend_signal": 1, "fair_value": 29.41688, "relative_strength": -1.579051, "rate_of_change": 0.49505701534758795, "market_dynamics": -0.991912, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.473342, "high": 39.010178, "low": 38.249658, "close": 38.697025, "volume": 1654847}, "trend_line": 37.476016, "activity_lines": {"activity_5": 38.527025, "activity_10": 38.814151, "activity_20": 38.983549, "activity_30": 38.40958}, "trend_signal": 1, "fair_value": 29.557036, "relative_strength": -1.976378, "rate_of_change": 0.48808939392591244, "market_dynamics": -1.03505, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.69702, "high": 38.831236, "low": 38.20492, "close": 38.473343, "volume": 1919388}, "trend_line": 37.592132, "activity_lines": {"activity_5": 38.479307, "activity_10": 38.688076, "activity_20": 38.965015, "activity_30": 38.473924}, "trend_signal": 1, "fair_value": 29.694813, "relative_strength": -5.190819, "rate_of_change": 0.3098408326007709, "market_dynamics": -1.148133, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.339133, "high": 39.144389, "low": 38.294396, "close": 38.74176, "volume": 1024556}, "trend_line": 37.715803, "activity_lines": {"activity_5": 38.53299, "activity_10": 38.625445, "activity_20": 38.963524, "activity_30": 38.548094}, "trend_signal": 1, "fair_value": 29.834548, "relative_strength": -2.180889, "rate_of_change": 0.3289810750824179, "market_dynamics": -1.150168, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.74176, "high": 39.368071, "low": 38.339127, "close": 38.339127, "volume": 1746039}, "trend_line": 37.836592, "activity_lines": {"activity_5": 38.512112, "activity_10": 38.533531, "activity_20": 38.915592, "activity_30": 38.588308}, "trend_signal": 1, "fair_value": 29.969576, "relative_strength": -5.499642, "rate_of_change": 0.3202609791975052, "market_dynamics": -1.132834, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.204924, "high": 38.562812, "low": 37.131247, "close": 37.668083, "volume": 4156230}, "trend_line": 37.939485, "activity_lines": {"activity_5": 38.237728, "activity_10": 38.364346, "activity_20": 38.793525, "activity_30": 38.577437}, "trend_signal": 1, "fair_value": 30.097233, "relative_strength": -9.197032, "rate_of_change": 0.27194045383367127, "market_dynamics": -1.104376, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.668083, "high": 38.115446, "low": 37.533878, "close": 37.578613, "volume": 1739468}, "trend_line": 38.033432, "activity_lines": {"activity_5": 37.969309, "activity_10": 38.208175, "activity_20": 38.659529, "activity_30": 38.554154}, "trend_signal": 0, "fair_value": 30.224789, "relative_strength": -8.533742, "rate_of_change": 0.24762328745369108, "market_dynamics": -1.120647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.578613, "high": 38.383869, "low": 37.175983, "close": 38.383869, "volume": 2201861}, "trend_line": 38.152729, "activity_lines": {"activity_5": 38.043871, "activity_10": 38.207362, "activity_20": 38.604354, "activity_30": 38.576763}, "trend_signal": 0, "fair_value": 30.354673, "relative_strength": -4.057522, "rate_of_change": 0.3136635158247173, "market_dynamics": -1.114502, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.47334, "high": 39.189121, "low": 38.249658, "close": 39.189121, "volume": 4505975}, "trend_line": 38.294394, "activity_lines": {"activity_5": 38.392814, "activity_10": 38.357839, "activity_20": 38.624592, "activity_30": 38.643627}, "trend_signal": 1, "fair_value": 30.4909, "relative_strength": -5.085367, "rate_of_change": 0.37131026721573746, "market_dynamics": -0.919908, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.965443, "high": 42.946987, "low": 38.473343, "close": 39.010178, "volume": 4567535}, "trend_line": 38.430095, "activity_lines": {"activity_5": 38.652286, "activity_10": 38.483914, "activity_20": 38.62864, "activity_30": 38.689807}, "trend_signal": 1, "fair_value": 30.624563, "relative_strength": -2.0525, "rate_of_change": 0.3543625732790145, "market_dynamics": -0.658469, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.010178, "high": 40.03912, "low": 38.786494, "close": 39.815437, "volume": 1989075}, "trend_line": 38.573252, "activity_lines": {"activity_5": 39.135441, "activity_10": 38.736066, "activity_20": 38.711083, "activity_30": 38.779184}, "trend_signal": 1, "fair_value": 30.757957, "relative_strength": -0.658616, "rate_of_change": 0.3725127403405979, "market_dynamics": -0.299329, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.994382, "high": 41.157526, "low": 39.815433, "close": 40.486481, "volume": 3345491}, "trend_line": 38.701496, "activity_lines": {"activity_5": 39.69912, "activity_10": 39.080943, "activity_20": 38.862335, "activity_30": 38.902618}, "trend_signal": 1, "fair_value": 30.892348, "relative_strength": 3.904604, "rate_of_change": 0.3324687272932089, "market_dynamics": 0.13581, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.531215, "high": 41.20226, "low": 40.397008, "close": 40.575951, "volume": 2199850}, "trend_line": 38.831232, "activity_lines": {"activity_5": 40.098764, "activity_10": 39.409552, "activity_20": 39.015503, "activity_30": 39.02355}, "trend_signal": 1, "fair_value": 31.016451, "relative_strength": 0.03076, "rate_of_change": 0.33522218365926004, "market_dynamics": 0.350521, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.575953, "high": 40.799635, "low": 39.010177, "close": 39.323334, "volume": 1607041}, "trend_line": 38.907284, "activity_lines": {"activity_5": 39.934731, "activity_10": 39.472183, "activity_20": 39.043198, "activity_30": 39.055299}, "trend_signal": 1, "fair_value": 31.136774, "relative_strength": -2.192572, "rate_of_change": 0.19585265798416368, "market_dynamics": 0.389272, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.099651, "high": 39.323334, "low": 38.428604, "close": 38.920704, "volume": 1715646}, "trend_line": 38.998248, "activity_lines": {"activity_5": 39.627541, "activity_10": 39.451035, "activity_20": 39.04128, "activity_30": 39.056165}, "trend_signal": 1, "fair_value": 31.25617, "relative_strength": -0.903107, "rate_of_change": 0.23379683865879614, "market_dynamics": 0.31958, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.054917, "high": 39.054917, "low": 38.652287, "close": 38.875969, "volume": 1155048}, "trend_line": 39.06237, "activity_lines": {"activity_5": 39.311403, "activity_10": 39.411179, "activity_20": 39.04405, "activity_30": 39.048276}, "trend_signal": 0, "fair_value": 31.376222, "relative_strength": -4.144827, "rate_of_change": 0.1644227709921858, "market_dynamics": 0.085717, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.189126, "high": 39.189126, "low": 38.562812, "close": 38.786495, "volume": 882148}, "trend_line": 39.087721, "activity_lines": {"activity_5": 39.028072, "activity_10": 39.333094, "activity_20": 39.040215, "activity_30": 39.030477}, "trend_signal": 0, "fair_value": 31.496646, "relative_strength": -2.689436, "rate_of_change": 0.06489877598312792, "market_dynamics": -0.130816, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.741759, "high": 39.681223, "low": 38.697023, "close": 39.547016, "volume": 1871785}, "trend_line": 39.13544, "activity_lines": {"activity_5": 39.111581, "activity_10": 39.371323, "activity_20": 39.105403, "activity_30": 39.060109}, "trend_signal": 0, "fair_value": 31.616751, "relative_strength": -1.115341, "rate_of_change": 0.12208181694706818, "market_dynamics": -0.167065, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.457542, "high": 40.218063, "low": 38.920706, "close": 39.770695, "volume": 2024719}, "trend_line": 39.148861, "activity_lines": {"activity_5": 39.338244, "activity_10": 39.429073, "activity_20": 39.187632, "activity_30": 39.101094}, "trend_signal": 0, "fair_value": 31.740414, "relative_strength": -1.049619, "rate_of_change": 0.03429372456268259, "market_dynamics": -0.094243, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.815434, "high": 40.262799, "low": 39.457542, "close": 39.815437, "volume": 619247}, "trend_line": 39.163773, "activity_lines": {"activity_5": 39.549998, "activity_10": 39.484384, "activity_20": 39.273484, "activity_30": 39.144099}, "trend_signal": 0, "fair_value": 31.860114, "relative_strength": -2.407808, "rate_of_change": 0.03809050792053051, "market_dynamics": 0.028172, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.86017, "high": 41.425942, "low": 39.725962, "close": 41.157524, "volume": 3458734}, "trend_line": 39.174211, "activity_lines": {"activity_5": 40.149465, "activity_10": 39.76907, "activity_20": 39.477993, "activity_30": 39.272728}, "trend_signal": 1, "fair_value": 31.989834, "relative_strength": 1.114868, "rate_of_change": 0.02665218185183694, "market_dynamics": 0.44871, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.157524, "high": 41.739099, "low": 40.754896, "close": 41.157524, "volume": 2416951}, "trend_line": 39.242807, "activity_lines": {"activity_5": 40.596829, "activity_10": 40.029354, "activity_20": 39.668442, "activity_30": 39.400683}, "trend_signal": 1, "fair_value": 32.121207, "relative_strength": 2.54124, "rate_of_change": 0.17510499445668334, "market_dynamics": 0.718151, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.336474, "high": 41.649629, "low": 40.799634, "close": 40.97858, "volume": 1839654}, "trend_line": 39.299473, "activity_lines": {"activity_5": 40.826476, "activity_10": 40.244903, "activity_20": 39.830132, "activity_30": 39.512669}, "trend_signal": 1, "fair_value": 32.235613, "relative_strength": -0.356435, "rate_of_change": 0.14439843714543632, "market_dynamics": 0.860794, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.023316, "high": 42.902248, "low": 41.023316, "close": 42.902248, "volume": 6011434}, "trend_line": 39.357631, "activity_lines": {"activity_5": 41.601908, "activity_10": 40.802888, "activity_20": 40.163099, "activity_30": 39.745106}, "trend_signal": 1, "fair_value": 32.347003, "relative_strength": 7.264278, "rate_of_change": 0.14798671727735083, "market_dynamics": 1.310449, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.902252, "high": 42.991724, "low": 40.799633, "close": 41.068054, "volume": 6740200}, "trend_line": 39.366578, "activity_lines": {"activity_5": 41.557172, "activity_10": 40.962313, "activity_20": 40.301569, "activity_30": 39.855456}, "trend_signal": 1, "fair_value": 32.457733, "relative_strength": 4.88174, "rate_of_change": 0.0227325674149421, "market_dynamics": 1.216233, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.425945, "high": 42.08564, "low": 39.99438, "close": 41.091492, "volume": 11689473}, "trend_line": 39.427008, "activity_lines": {"activity_5": 41.43674, "activity_10": 41.086956, "activity_20": 40.429277, "activity_30": 39.96674}, "trend_signal": 1, "fair_value": 32.568613, "relative_strength": 7.726758, "rate_of_change": 0.15350584955594507, "market_dynamics": 1.143101, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.091491, "high": 42.606384, "low": 40.760106, "close": 41.517551, "volume": 4033178}, "trend_line": 39.541902, "activity_lines": {"activity_5": 41.462731, "activity_10": 41.248782, "activity_20": 40.581259, "activity_30": 40.101614}, "trend_signal": 1, "fair_value": 32.684821, "relative_strength": 7.536587, "rate_of_change": 0.2914093811024149, "market_dynamics": 1.096436, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.517552, "high": 41.517552, "low": 39.529254, "close": 40.239361, "volume": 5055592}, "trend_line": 39.594805, "activity_lines": {"activity_5": 41.038656, "activity_10": 41.128555, "activity_20": 40.592752, "activity_30": 40.146612}, "trend_signal": 1, "fair_value": 32.785753, "relative_strength": 6.969393, "rate_of_change": 0.13378972007972856, "market_dynamics": 0.61337, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.765959, "high": 40.192021, "low": 39.481915, "close": 39.860638, "volume": 2711160}, "trend_line": 39.602277, "activity_lines": {"activity_5": 40.537622, "activity_10": 40.92688, "activity_20": 40.559341, "activity_30": 40.163762}, "trend_signal": 1, "fair_value": 32.879299, "relative_strength": 7.290308, "rate_of_change": 0.018871162517405813, "market_dynamics": 0.260493, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.884045, "high": 40.097339, "low": 35.410638, "close": 37.919682, "volume": 11438963}, "trend_line": 39.603207, "activity_lines": {"activity_5": 39.592376, "activity_10": 40.37067, "activity_20": 40.337879, "activity_30": 40.055208}, "trend_signal": 0, "fair_value": 32.959694, "relative_strength": 11.031901, "rate_of_change": 0.0023483498183621276, "market_dynamics": -0.099935, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.014364, "high": 38.771808, "low": 38.014362, "close": 38.629787, "volume": 2071228}, "trend_line": 39.617369, "activity_lines": {"activity_5": 39.093723, "activity_10": 39.978037, "activity_20": 40.189238, "activity_30": 39.992406}, "trend_signal": 0, "fair_value": 33.032185, "relative_strength": 13.508131, "rate_of_change": 0.03575973026628601, "market_dynamics": -0.51737, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.393086, "high": 38.819148, "low": 38.109042, "close": 38.724468, "volume": 1907111}, "trend_line": 39.618284, "activity_lines": {"activity_5": 38.790745, "activity_10": 39.648578, "activity_20": 40.055262, "activity_30": 39.9348}, "trend_signal": 0, "fair_value": 33.110763, "relative_strength": 10.857525, "rate_of_change": 0.0023095930474490026, "market_dynamics": -0.809221, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.866489, "high": 39.245215, "low": 37.919682, "close": 38.535107, "volume": 2609962}, "trend_line": 39.620343, "activity_lines": {"activity_5": 38.610851, "activity_10": 39.328928, "activity_20": 39.911641, "activity_30": 39.864917}, "trend_signal": 0, "fair_value": 33.190619, "relative_strength": 5.358369, "rate_of_change": 0.005197095361312448, "market_dynamics": -0.957101, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.008511, "high": 40.712765, "low": 38.629785, "close": 39.387234, "volume": 4938744}, "trend_line": 39.641859, "activity_lines": {"activity_5": 38.828617, "activity_10": 39.208636, "activity_20": 39.858893, "activity_30": 39.849878}, "trend_signal": 0, "fair_value": 33.28665, "relative_strength": 6.937521, "rate_of_change": 0.05430543597262223, "market_dynamics": -0.993392, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.907979, "high": 40.286702, "low": 39.623933, "close": 39.860638, "volume": 1700449}, "trend_line": 39.692576, "activity_lines": {"activity_5": 39.235745, "activity_10": 39.238327, "activity_20": 39.850927, "activity_30": 39.863993}, "trend_signal": 0, "fair_value": 33.381729, "relative_strength": 3.561511, "rate_of_change": 0.12793799604606307, "market_dynamics": -0.957737, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.050001, "high": 40.665427, "low": 39.813299, "close": 40.334042, "volume": 2322131}, "trend_line": 39.781441, "activity_lines": {"activity_5": 39.671276, "activity_10": 39.376044, "activity_20": 39.883572, "activity_30": 39.905378}, "trend_signal": 0, "fair_value": 33.482335, "relative_strength": 5.579332, "rate_of_change": 0.22388317654162435, "market_dynamics": -0.838508, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.33404, "high": 41.044146, "low": 40.33404, "close": 40.665428, "volume": 1322972}, "trend_line": 39.884335, "activity_lines": {"activity_5": 40.103653, "activity_10": 39.587786, "activity_20": 39.940834, "activity_30": 39.962409}, "trend_signal": 0, "fair_value": 33.571611, "relative_strength": 7.701206, "rate_of_change": 0.25864824755845106, "market_dynamics": -0.67918, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.476064, "high": 40.476064, "low": 39.623933, "close": 39.718616, "volume": 1282773}, "trend_line": 39.928826, "activity_lines": {"activity_5": 40.091029, "activity_10": 39.642873, "activity_20": 39.898976, "activity_30": 39.951718}, "trend_signal": 0, "fair_value": 33.659801, "relative_strength": 3.57211, "rate_of_change": 0.11155006094498185, "market_dynamics": -0.716835, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.955319, "high": 40.239362, "low": 39.576594, "close": 39.718616, "volume": 2145860}, "trend_line": 39.946476, "activity_lines": {"activity_5": 39.999503, "activity_10": 39.707427, "activity_20": 39.856301, "activity_30": 39.938156}, "trend_signal": 0, "fair_value": 33.751479, "relative_strength": 1.571593, "rate_of_change": 0.044203653771328434, "market_dynamics": -0.657407, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.718616, "high": 40.192022, "low": 38.91383, "close": 38.91383, "volume": 2133959}, "trend_line": 39.943265, "activity_lines": {"activity_5": 39.617624, "activity_10": 39.62824, "activity_20": 39.737227, "activity_30": 39.871533}, "trend_signal": 0, "fair_value": 33.838496, "relative_strength": -0.440895, "rate_of_change": -0.00803825599034142, "market_dynamics": -0.743381, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.913829, "high": 39.860638, "low": 38.345746, "close": 39.860638, "volume": 1501960}, "trend_line": 39.944771, "activity_lines": {"activity_5": 39.614468, "activity_10": 39.703124, "activity_20": 39.712619, "activity_30": 39.866203}, "trend_signal": 0, "fair_value": 33.937063, "relative_strength": -0.509864, "rate_of_change": 0.0037703477670296224, "market_dynamics": -0.759009, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.765957, "high": 39.860638, "low": 38.866489, "close": 39.150532, "volume": 2646373}, "trend_line": 39.90024, "activity_lines": {"activity_5": 39.40617, "activity_10": 39.626518, "activity_20": 39.626558, "activity_30": 39.814961}, "trend_signal": 0, "fair_value": 34.03058, "relative_strength": -2.169789, "rate_of_change": -0.11148142519081237, "market_dynamics": -0.615931, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.150529, "high": 39.576595, "low": 38.913828, "close": 39.292553, "volume": 804395}, "trend_line": 39.85746, "activity_lines": {"activity_5": 39.346206, "activity_10": 39.567988, "activity_20": 39.563579, "activity_30": 39.775756}, "trend_signal": 0, "fair_value": 34.133976, "relative_strength": -2.686075, "rate_of_change": -0.10721740019607245, "market_dynamics": -0.511678, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.292554, "high": 39.67128, "low": 39.008512, "close": 39.434578, "volume": 1178653}, "trend_line": 39.861168, "activity_lines": {"activity_5": 39.361987, "activity_10": 39.521509, "activity_20": 39.522156, "activity_30": 39.748473}, "trend_signal": 0, "fair_value": 34.234546, "relative_strength": -5.02761, "rate_of_change": 0.009303151781363005, "market_dynamics": -0.252949, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.434575, "high": 39.529254, "low": 38.440426, "close": 38.440426, "volume": 2947133}, "trend_line": 39.845159, "activity_lines": {"activity_5": 39.06532, "activity_10": 39.293415, "activity_20": 39.402564, "activity_30": 39.656812}, "trend_signal": 0, "fair_value": 34.324258, "relative_strength": -7.275012, "rate_of_change": -0.040161893901344864, "market_dynamics": -0.171172, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.487767, "high": 39.008511, "low": 38.393083, "close": 38.913828, "volume": 1695895}, "trend_line": 39.846421, "activity_lines": {"activity_5": 38.958014, "activity_10": 39.177215, "activity_20": 39.34057, "activity_30": 39.596726}, "trend_signal": 0, "fair_value": 34.408535, "relative_strength": -6.209994, "rate_of_change": 0.003167260544742682, "market_dynamics": -0.173036, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.677125, "high": 40.002658, "low": 38.629785, "close": 39.718616, "volume": 1962468}, "trend_line": 39.877491, "activity_lines": {"activity_5": 39.182092, "activity_10": 39.233162, "activity_20": 39.365593, "activity_30": 39.588481}, "trend_signal": 0, "fair_value": 34.489251, "relative_strength": -6.373125, "rate_of_change": 0.0779743806852809, "market_dynamics": -0.058174, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.813296, "high": 40.807445, "low": 39.813296, "close": 40.523403, "volume": 2200600}, "trend_line": 39.910038, "activity_lines": {"activity_5": 39.63656, "activity_10": 39.45265, "activity_20": 39.475828, "activity_30": 39.630153}, "trend_signal": 0, "fair_value": 34.57662, "relative_strength": -5.536585, "rate_of_change": 0.08161747187154024, "market_dynamics": 0.116696, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.381386, "high": 40.570745, "low": 39.765958, "close": 40.19202, "volume": 2489637}, "trend_line": 39.924082, "activity_lines": {"activity_5": 39.898509, "activity_10": 39.597253, "activity_20": 39.553151, "activity_30": 39.648345}, "trend_signal": 0, "fair_value": 34.654641, "relative_strength": -4.049072, "rate_of_change": 0.03518914214012623, "market_dynamics": 0.306253, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.239364, "high": 40.665428, "low": 39.576595, "close": 40.049999, "volume": 2255703}, "trend_line": 39.9319, "activity_lines": {"activity_5": 40.062623, "activity_10": 39.707427, "activity_20": 39.61537, "activity_30": 39.656469}, "trend_signal": 0, "fair_value": 34.71506, "relative_strength": -6.143207, "rate_of_change": 0.019582165971907192, "market_dynamics": 0.505269, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.049998, "high": 40.381385, "low": 39.907982, "close": 40.286701, "volume": 1200803}, "trend_line": 39.902873, "activity_lines": {"activity_5": 40.198332, "activity_10": 39.83998, "activity_20": 39.689987, "activity_30": 39.679359}, "trend_signal": 0, "fair_value": 34.748596, "relative_strength": -6.458176, "rate_of_change": -0.07269125686481047, "market_dynamics": 0.559738, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.381383, "high": 40.90213, "low": 40.33404, "close": 40.381386, "volume": 1984124}, "trend_line": 39.877002, "activity_lines": {"activity_5": 40.274078, "activity_10": 39.982002, "activity_20": 39.765732, "activity_30": 39.710231}, "trend_signal": 0, "fair_value": 34.785729, "relative_strength": -9.665137, "rate_of_change": -0.06483493055751198, "market_dynamics": 0.582599, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.33404, "high": 40.712765, "low": 40.33404, "close": 40.476063, "volume": 1299180}, "trend_line": 39.860251, "activity_lines": {"activity_5": 40.337199, "activity_10": 40.118859, "activity_20": 39.842604, "activity_30": 39.74888}, "trend_signal": 0, "fair_value": 34.81998, "relative_strength": -9.648903, "rate_of_change": -0.042006668405010224, "market_dynamics": 0.610058, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.476066, "high": 41.943615, "low": 40.476066, "close": 41.754253, "volume": 3319225}, "trend_line": 39.821985, "activity_lines": {"activity_5": 40.829538, "activity_10": 40.466595, "activity_20": 40.031965, "activity_30": 39.871074}, "trend_signal": 1, "fair_value": 34.870397, "relative_strength": -6.685998, "rate_of_change": -0.09600039899397557, "market_dynamics": 0.979953, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.132981, "high": 42.22766, "low": 41.23351, "close": 41.375534, "volume": 1560215}, "trend_line": 39.832234, "activity_lines": {"activity_5": 41.09149, "activity_10": 40.703298, "activity_20": 40.173987, "activity_30": 39.971303}, "trend_signal": 1, "fair_value": 34.928352, "relative_strength": -11.476299, "rate_of_change": 0.025737039477067077, "market_dynamics": 1.16611, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.612237, "high": 41.754256, "low": 40.90213, "close": 40.90213, "volume": 1094547}, "trend_line": 39.825922, "activity_lines": {"activity_5": 41.10727, "activity_10": 40.800561, "activity_20": 40.263708, "activity_30": 40.040328}, "trend_signal": 1, "fair_value": 34.997721, "relative_strength": -13.996499, "rate_of_change": -0.015846462440447618, "market_dynamics": 1.170165, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.618087, "high": 42.417023, "low": 40.523404, "close": 41.754253, "volume": 2709396}, "trend_line": 39.833812, "activity_lines": {"activity_5": 41.366064, "activity_10": 41.016605, "activity_20": 40.431879, "activity_30": 40.164737}, "trend_signal": 1, "fair_value": 35.084012, "relative_strength": -12.065694, "rate_of_change": 0.019811217427692658, "market_dynamics": 1.403186, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.132978, "high": 42.322341, "low": 41.517552, "close": 41.706913, "volume": 1351610}, "trend_line": 39.88273, "activity_lines": {"activity_5": 41.517553, "activity_10": 41.187031, "activity_20": 40.590357, "activity_30": 40.285582}, "trend_signal": 1, "fair_value": 35.179965, "relative_strength": -12.813066, "rate_of_change": 0.12280521884272702, "market_dynamics": 1.185819, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.659575, "high": 41.896277, "low": 40.381386, "close": 40.381386, "volume": 1908717}, "trend_line": 39.900089, "activity_lines": {"activity_5": 41.145142, "activity_10": 41.094933, "activity_20": 40.613126, "activity_30": 40.317753}, "trend_signal": 1, "fair_value": 35.260944, "relative_strength": -17.516654, "rate_of_change": 0.04352510472577733, "market_dynamics": 1.027898, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.428726, "high": 40.760108, "low": 40.050001, "close": 40.428726, "volume": 1669706}, "trend_line": 39.983723, "activity_lines": {"activity_5": 40.880037, "activity_10": 41.007999, "activity_20": 40.637247, "activity_30": 40.351859}, "trend_signal": 1, "fair_value": 35.344468, "relative_strength": -15.47307, "rate_of_change": 0.2096085550084774, "market_dynamics": 0.83979, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.334043, "high": 40.476063, "low": 39.813299, "close": 40.239361, "volume": 1971052}, "trend_line": 40.037376, "activity_lines": {"activity_5": 40.61493, "activity_10": 40.879749, "activity_20": 40.63612, "activity_30": 40.368352}, "trend_signal": 1, "fair_value": 35.41482, "relative_strength": -14.904729, "rate_of_change": 0.13418710408734116, "market_dynamics": 0.357422, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.23936, "high": 40.23936, "low": 39.481914, "close": 39.860638, "volume": 2569934}, "trend_line": 40.075248, "activity_lines": {"activity_5": 40.267766, "activity_10": 40.683501, "activity_20": 40.59712, "activity_30": 40.356949}, "trend_signal": 1, "fair_value": 35.482247, "relative_strength": -12.433909, "rate_of_change": 0.09459161359625598, "market_dynamics": -0.037023, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.860638, "high": 40.902129, "low": 39.860638, "close": 40.570744, "volume": 1462318}, "trend_line": 40.143103, "activity_lines": {"activity_5": 40.283546, "activity_10": 40.625832, "activity_20": 40.622368, "activity_30": 40.388917}, "trend_signal": 1, "fair_value": 35.559457, "relative_strength": -14.460256, "rate_of_change": 0.16931897714020772, "market_dynamics": -0.299989, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.428723, "high": 41.044147, "low": 40.428723, "close": 40.760105, "volume": 1638607}, "trend_line": 40.188865, "activity_lines": {"activity_5": 40.438191, "activity_10": 40.60087, "activity_20": 40.659564, "activity_30": 40.428723}, "trend_signal": 1, "fair_value": 35.631901, "relative_strength": -14.804168, "rate_of_change": 0.11399716658673921, "market_dynamics": -0.412177, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.807447, "high": 41.47021, "low": 40.618088, "close": 41.186169, "volume": 1547066}, "trend_line": 40.23305, "activity_lines": {"activity_5": 40.709609, "activity_10": 40.67145, "activity_20": 40.731026, "activity_30": 40.493066}, "trend_signal": 1, "fair_value": 35.698109, "relative_strength": -14.298059, "rate_of_change": 0.10994338854804386, "market_dynamics": -0.389777, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.612234, "high": 42.08564, "low": 41.091492, "close": 42.08564, "volume": 2453705}, "trend_line": 40.291436, "activity_lines": {"activity_5": 41.230354, "activity_10": 40.909014, "activity_20": 40.875076, "activity_30": 40.612587}, "trend_signal": 1, "fair_value": 35.773072, "relative_strength": -10.649963, "rate_of_change": 0.14511949752752704, "market_dynamics": -0.100091, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.754253, "high": 42.132978, "low": 41.517551, "close": 41.754253, "volume": 1164715}, "trend_line": 40.32773, "activity_lines": {"activity_5": 41.517552, "activity_10": 41.064806, "activity_20": 40.972462, "activity_30": 40.706963}, "trend_signal": 1, "fair_value": 35.855875, "relative_strength": -13.761981, "rate_of_change": 0.09007869563151127, "market_dynamics": 0.023914, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.659575, "high": 42.0383, "low": 41.328192, "close": 41.754253, "volume": 1341542}, "trend_line": 40.395585, "activity_lines": {"activity_5": 41.678509, "activity_10": 41.220599, "activity_20": 41.060154, "activity_30": 40.798996}, "trend_signal": 1, "fair_value": 35.942416, "relative_strength": -15.858069, "rate_of_change": 0.1682589126638034, "market_dynamics": 0.061505, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.754255, "high": 42.701061, "low": 41.612236, "close": 42.606384, "volume": 2801154}, "trend_line": 40.491844, "activity_lines": {"activity_5": 42.044609, "activity_10": 41.530464, "activity_20": 41.223141, "activity_30": 40.941629}, "trend_signal": 1, "fair_value": 36.03392, "relative_strength": -16.531104, "rate_of_change": 0.23829089243293153, "market_dynamics": 0.400128, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.606382, "high": 43.742555, "low": 42.132978, "close": 43.079788, "volume": 3025015}, "trend_line": 40.630709, "activity_lines": {"activity_5": 42.445425, "activity_10": 41.885947, "activity_20": 41.419716, "activity_30": 41.108593}, "trend_signal": 1, "fair_value": 36.124972, "relative_strength": -18.288936, "rate_of_change": 0.3429456065275829, "market_dynamics": 0.641638, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.985106, "high": 44.21596, "low": 42.985106, "close": 43.884575, "volume": 2669239}, "trend_line": 40.76484, "activity_lines": {"activity_5": 42.988263, "activity_10": 42.339555, "activity_20": 41.678511, "activity_30": 41.31852}, "trend_signal": 1, "fair_value": 36.221929, "relative_strength": -17.877513, "rate_of_change": 0.33012222356246956, "market_dynamics": 1.095707, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.837232, "high": 44.547338, "low": 42.985107, "close": 42.985107, "volume": 2829420}, "trend_line": 40.89266, "activity_lines": {"activity_5": 43.111348, "activity_10": 42.563346, "activity_20": 41.834509, "activity_30": 41.461763}, "trend_signal": 1, "fair_value": 36.31063, "relative_strength": -19.491408, "rate_of_change": 0.31355452394759753, "market_dynamics": 1.464408, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.653722, "high": 44.121276, "low": 42.511702, "close": 44.026596, "volume": 2065388}, "trend_line": 41.050461, "activity_lines": {"activity_5": 43.49954, "activity_10": 42.919691, "activity_20": 42.077297, "activity_30": 41.663952}, "trend_signal": 1, "fair_value": 36.399529, "relative_strength": -16.457324, "rate_of_change": 0.38589076866117095, "market_dynamics": 1.568772, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.405323, "high": 44.405323, "low": 42.890425, "close": 43.26915, "volume": 1138702}, "trend_line": 41.17828, "activity_lines": {"activity_5": 43.48376, "activity_10": 43.075484, "activity_20": 42.231041, "activity_30": 41.807093}, "trend_signal": 1, "fair_value": 36.485317, "relative_strength": -21.904134, "rate_of_change": 0.3113704374720721, "market_dynamics": 1.37796, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.695215, "high": 43.695215, "low": 42.795747, "close": 42.843086, "volume": 2341140}, "trend_line": 41.325035, "activity_lines": {"activity_5": 43.281774, "activity_10": 43.108192, "activity_20": 42.336994, "activity_30": 41.9145}, "trend_signal": 1, "fair_value": 36.567129, "relative_strength": -26.177302, "rate_of_change": 0.356389339234176, "market_dynamics": 1.148959, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.458511, "high": 44.973404, "low": 43.411168, "close": 44.45266, "volume": 4777150}, "trend_line": 41.509663, "activity_lines": {"activity_5": 43.632093, "activity_10": 43.403424, "activity_20": 42.58925, "activity_30": 42.116282}, "trend_signal": 1, "fair_value": 36.654773, "relative_strength": -18.753405, "rate_of_change": 0.44677034151333106, "market_dynamics": 1.294112, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.121277, "high": 45.636173, "low": 43.695213, "close": 43.695213, "volume": 6682038}, "trend_line": 41.642216, "activity_lines": {"activity_5": 43.692057, "activity_10": 43.517902, "activity_20": 42.752462, "activity_30": 42.257286}, "trend_signal": 1, "fair_value": 36.722117, "relative_strength": -19.173815, "rate_of_change": 0.3193304652942963, "market_dynamics": 1.240401, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.789895, "high": 44.849998, "low": 43.599998, "close": 44.549999, "volume": 10624567}, "trend_line": 41.776436, "activity_lines": {"activity_5": 43.98961, "activity_10": 43.752505, "activity_20": 42.98784, "activity_30": 42.444885}, "trend_signal": 1, "fair_value": 36.804655, "relative_strength": -17.41311, "rate_of_change": 0.32231714085532603, "market_dynamics": 1.460994, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.200001, "high": 45.099998, "low": 43.700001, "close": 44.099998, "volume": 3112113}, "trend_line": 41.906702, "activity_lines": {"activity_5": 44.102269, "activity_10": 43.854458, "activity_20": 43.166821, "activity_30": 42.594792}, "trend_signal": 1, "fair_value": 36.888481, "relative_strength": -16.64666, "rate_of_change": 0.31181692952459134, "market_dynamics": 1.444364, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.950001, "high": 45.099998, "low": 43.400002, "close": 43.549999, "volume": 2466696}, "trend_line": 42.023369, "activity_lines": {"activity_5": 43.976205, "activity_10": 43.829255, "activity_20": 43.275714, "activity_30": 42.700811}, "trend_signal": 1, "fair_value": 36.970387, "relative_strength": -15.788386, "rate_of_change": 0.27839699721538486, "market_dynamics": 0.986687, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 42.349998, "close": 42.450001, "volume": 2366991}, "trend_line": 42.095479, "activity_lines": {"activity_5": 43.436347, "activity_10": 43.595503, "activity_20": 43.264982, "activity_30": 42.728336}, "trend_signal": 1, "fair_value": 37.040156, "relative_strength": -23.889514, "rate_of_change": 0.17159499991539232, "market_dynamics": 0.474081, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.700001, "high": 43.099998, "low": 42.099998, "close": 42.650002, "volume": 2729341}, "trend_line": 42.171099, "activity_lines": {"activity_5": 43.096667, "activity_10": 43.424197, "activity_20": 43.262771, "activity_30": 42.764111}, "trend_signal": 1, "fair_value": 37.114954, "relative_strength": -25.701351, "rate_of_change": 0.17963924344464804, "market_dynamics": -0.158963, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.650002, "high": 42.75, "low": 41.75, "close": 42.0, "volume": 3046983}, "trend_line": 42.221897, "activity_lines": {"activity_5": 42.61, "activity_10": 43.140803, "activity_20": 43.185372, "activity_30": 42.753073}, "trend_signal": 1, "fair_value": 37.188262, "relative_strength": -30.045548, "rate_of_change": 0.12045690343521838, "market_dynamics": -0.614162, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 41.349998, "close": 42.200001, "volume": 2929013}, "trend_line": 42.236755, "activity_lines": {"activity_5": 42.360001, "activity_10": 42.930619, "activity_20": 43.120216, "activity_30": 42.75166}, "trend_signal": 1, "fair_value": 37.264458, "relative_strength": -28.935877, "rate_of_change": 0.03519027105770215, "market_dynamics": -0.874861, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 42.450001, "low": 41.700001, "close": 41.950001, "volume": 2736900}, "trend_line": 42.255904, "activity_lines": {"activity_5": 42.153334, "activity_10": 42.69442, "activity_20": 43.024392, "activity_30": 42.73316}, "trend_signal": 0, "fair_value": 37.335304, "relative_strength": -33.190899, "rate_of_change": 0.04533728976101206, "market_dynamics": -0.969117, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 40.900002, "close": 40.900002, "volume": 4272387}, "trend_line": 42.255833, "activity_lines": {"activity_5": 41.703335, "activity_10": 42.28355, "activity_20": 42.824932, "activity_30": 42.645682}, "trend_signal": 0, "fair_value": 37.399955, "relative_strength": -33.42551, "rate_of_change": -0.00016802385768004848, "market_dynamics": -1.006502, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.799999, "high": 41.099998, "low": 39.75, "close": 39.900002, "volume": 4827034}, "trend_line": 42.194025, "activity_lines": {"activity_5": 41.023335, "activity_10": 41.755456, "activity_20": 42.53588, "activity_30": 42.493693}, "trend_signal": 0, "fair_value": 37.467831, "relative_strength": -36.010278, "rate_of_change": -0.14627093021689855, "market_dynamics": -0.99971, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 39.950001, "low": 38.5, "close": 38.900002, "volume": 6939210}, "trend_line": 42.100461, "activity_lines": {"activity_5": 40.193335, "activity_10": 41.114547, "activity_20": 42.160419, "activity_30": 42.281175}, "trend_signal": 0, "fair_value": 37.526085, "relative_strength": -40.278517, "rate_of_change": -0.22174703645836263, "market_dynamics": -0.963928, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 38.299999, "close": 39.299999, "volume": 5359773}, "trend_line": 42.064415, "activity_lines": {"activity_5": 39.703334, "activity_10": 40.649092, "activity_20": 41.836645, "activity_30": 42.1005}, "trend_signal": 0, "fair_value": 37.589848, "relative_strength": -39.288627, "rate_of_change": -0.08561901495569375, "market_dynamics": -0.931286, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.599998, "high": 39.950001, "low": 38.450001, "close": 39.75, "volume": 4075343}, "trend_line": 42.041791, "activity_lines": {"activity_5": 39.556667, "activity_10": 40.352728, "activity_20": 41.571472, "activity_30": 41.951183}, "trend_signal": 0, "fair_value": 37.655959, "relative_strength": -36.54626, "rate_of_change": -0.05378417838449273, "market_dynamics": -0.966964, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 39.299999, "close": 39.299999, "volume": 3050353}, "trend_line": 42.010479, "activity_lines": {"activity_5": 39.406667, "activity_10": 40.043637, "activity_20": 41.279299, "activity_30": 41.774293}, "trend_signal": 0, "fair_value": 37.715707, "relative_strength": -39.583573, "rate_of_change": -0.07447827329717445, "market_dynamics": -1.011861, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 38.799999, "close": 38.900002, "volume": 3522727}, "trend_line": 41.978458, "activity_lines": {"activity_5": 39.23, "activity_10": 39.719092, "activity_20": 40.970862, "activity_30": 41.573618}, "trend_signal": 0, "fair_value": 37.77289, "relative_strength": -36.884376, "rate_of_change": -0.07622145893645535, "market_dynamics": -1.073768, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 39.0, "close": 40.150002, "volume": 4015451}, "trend_line": 41.964433, "activity_lines": {"activity_5": 39.536668, "activity_10": 39.690001, "activity_20": 40.800925, "activity_30": 41.455653}, "trend_signal": 0, "fair_value": 37.840496, "relative_strength": -37.139201, "rate_of_change": -0.03340999328751839, "market_dynamics": -1.069037, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.599998, "close": 39.599998, "volume": 0}, "trend_line": 41.925763, "activity_lines": {"activity_5": 39.576667, "activity_10": 39.594546, "activity_20": 40.597067, "activity_30": 41.303108}, "trend_signal": 0, "fair_value": 37.903505, "relative_strength": -35.263849, "rate_of_change": -0.09214946380902182, "market_dynamics": -1.074658, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 39.200001, "close": 39.5, "volume": 2647634}, "trend_line": 41.869557, "activity_lines": {"activity_5": 39.563333, "activity_10": 39.528182, "activity_20": 40.401158, "activity_30": 41.146608}, "trend_signal": 0, "fair_value": 37.966675, "relative_strength": -30.573434, "rate_of_change": -0.13406076831566088, "market_dynamics": -1.002867, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.950001, "high": 40.299999, "low": 38.5, "close": 39.099998, "volume": 7692291}, "trend_line": 41.770036, "activity_lines": {"activity_5": 39.433333, "activity_10": 39.433636, "activity_20": 40.183073, "activity_30": 40.967926}, "trend_signal": 0, "fair_value": 38.027282, "relative_strength": -32.049853, "rate_of_change": -0.23769298538315764, "market_dynamics": -0.813775, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.349998, "high": 40.0, "low": 38.700001, "close": 39.0, "volume": 4797596}, "trend_line": 41.678227, "activity_lines": {"activity_5": 39.283333, "activity_10": 39.353636, "activity_20": 39.980953, "activity_30": 40.789214}, "trend_signal": 0, "fair_value": 38.080289, "relative_strength": -30.632855, "rate_of_change": -0.21979631523419757, "market_dynamics": -0.716777, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 38.5, "close": 38.950001, "volume": 3839856}, "trend_line": 41.584752, "activity_lines": {"activity_5": 39.11, "activity_10": 39.280909, "activity_20": 39.796429, "activity_30": 40.6132}, "trend_signal": 0, "fair_value": 38.135919, "relative_strength": -31.668607, "rate_of_change": -0.22427777457999348, "market_dynamics": -0.586009, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.450001, "high": 39.599998, "low": 38.700001, "close": 38.900002, "volume": 4631451}, "trend_line": 41.461206, "activity_lines": {"activity_5": 39.000001, "activity_10": 39.198182, "activity_20": 39.63381, "activity_30": 40.43999}, "trend_signal": 0, "fair_value": 38.19337, "relative_strength": -33.317343, "rate_of_change": -0.2970944734743268, "market_dynamics": -0.443161, "expectation": {"probability": 55.218, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.021136, 29.687104, 30.06289, 29.895874, 30.522183, 30.814466, 30.480429, 30.605693, 30.522182, 30.897971, 31.858315, 30.730952, 31.524281, 30.730952, 30.605692, 31.064988, 31.232003, 31.399014, 31.607786, 32.442869, 31.774801, 32.108839, 32.15059, 31.900068, 31.941816, 32.484625, 32.401113, 32.275856, 32.776902, 34.071276, 35.073371, 35.115124, 34.849688, 34.581272, 34.626008, 34.670745, 34.894426, 35.43126, 35.61021, 36.862833, 37.131248, 36.862829, 36.191785, 37.041777, 38.025977, 37.847028, 39.36807, 39.636489, 40.844376, 39.636489, 40.08385, 40.262798, 40.262797, 39.368069, 37.84703, 38.741761, 39.502277, 37.220721, 38.473342, 38.69702, 38.339133, 38.74176, 38.204924, 37.668083, 37.578613, 38.47334, 38.965443, 39.010178, 39.994382, 40.531215, 40.575953, 39.099651, 39.054917, 39.189126, 38.741759, 39.457542, 39.815434, 39.86017, 41.157524, 41.336474, 41.023316, 42.902252, 41.425945, 41.091491, 41.517552, 39.765959, 35.884045, 38.014364, 38.393086, 38.866489, 39.008511, 39.907979, 40.050001, 40.33404, 40.476064, 39.955319, 39.718616, 38.913829, 39.765957, 39.150529, 39.292554, 39.434575, 38.487767, 38.677125, 39.813296, 40.381386, 40.239364, 40.049998, 40.381383, 40.33404, 40.476066, 42.132981, 41.612237, 40.618087, 42.132978, 41.659575, 40.428726, 40.334043, 40.23936, 39.860638, 40.428723, 40.807447, 41.612234, 41.754253, 41.659575, 41.754255, 42.606382, 42.985106, 43.837232, 42.653722, 44.405323, 43.695215, 43.458511, 44.121277, 43.789895, 44.200001, 43.950001, 43.549999, 42.700001, 42.650002, 41.799999, 42.200001, 41.950001, 40.799999, 39.900002, 38.900002, 38.599998, 39.799999, 39.299999, 39.0, 39.599998, 39.5, 39.950001, 39.349998, 39.0, 39.450001], "highs": [30.229906, 29.85412, 30.396923, 30.689197, 30.856217, 30.897973, 31.232002, 30.939721, 30.605692, 31.983575, 32.401115, 31.900065, 31.649545, 31.148493, 31.399017, 31.440773, 31.64954, 31.98357, 32.651637, 32.484625, 32.317608, 32.2341, 32.15059, 32.401115, 32.442867, 32.526377, 32.401113, 32.735147, 33.444963, 35.490914, 35.282143, 35.323896, 35.654941, 35.073373, 35.162844, 35.162844, 35.789154, 35.923363, 37.220718, 37.220716, 37.847032, 37.131246, 36.952301, 38.025974, 39.189124, 39.368069, 40.039114, 40.889108, 40.844376, 40.173328, 43.439086, 42.096991, 40.262797, 39.50228, 39.010176, 39.636486, 39.502277, 38.383868, 39.010178, 38.831236, 39.144389, 39.368071, 38.562812, 38.115446, 38.383869, 39.189121, 42.946987, 40.03912, 41.157526, 41.20226, 40.799635, 39.323334, 39.054917, 39.189126, 39.681223, 40.218063, 40.262799, 41.425942, 41.739099, 41.649629, 42.902248, 42.991724, 42.08564, 42.606384, 41.517552, 40.192021, 40.097339, 38.771808, 38.819148, 39.245215, 40.712765, 40.286702, 40.665427, 41.044146, 40.476064, 40.239362, 40.192022, 39.860638, 39.860638, 39.576595, 39.67128, 39.529254, 39.008511, 40.002658, 40.807445, 40.570745, 40.665428, 40.381385, 40.90213, 40.712765, 41.943615, 42.22766, 41.754256, 42.417023, 42.322341, 41.896277, 40.760108, 40.476063, 40.23936, 40.902129, 41.044147, 41.47021, 42.08564, 42.132978, 42.0383, 42.701061, 43.742555, 44.21596, 44.547338, 44.121276, 44.405323, 43.695215, 44.973404, 45.636173, 44.849998, 45.099998, 45.099998, 43.549999, 43.099998, 42.75, 43.0, 42.450001, 41.950001, 41.099998, 39.950001, 39.799999, 39.950001, 40.5, 39.400002, 40.599998, 39.599998, 39.799999, 40.299999, 40.0, 39.299999, 39.599998], "lows": [29.603598, 29.22781, 29.478333, 29.64535, 30.229905, 30.31341, 30.313412, 30.313416, 30.271658, 30.897971, 30.605692, 30.730952, 30.188153, 30.271659, 30.522182, 30.897971, 30.939725, 31.35726, 31.607786, 31.56603, 31.774801, 31.733051, 31.649541, 31.649544, 31.7748, 32.15059, 32.025326, 32.067086, 32.776902, 34.071276, 34.488814, 33.552335, 34.581272, 34.357589, 34.536533, 34.581271, 34.536532, 35.028635, 35.61021, 36.236519, 36.683884, 35.610209, 36.012838, 36.639148, 37.981241, 37.623345, 38.965439, 39.412807, 38.786494, 38.920706, 39.368067, 40.262798, 38.025977, 37.891763, 37.578612, 38.33913, 36.236518, 37.13125, 38.249658, 38.20492, 38.294396, 38.339127, 37.131247, 37.533878, 37.175983, 38.249658, 38.473343, 38.786494, 39.815433, 40.397008, 39.010177, 38.428604, 38.652287, 38.562812, 38.697023, 38.920706, 39.457542, 39.725962, 40.754896, 40.799634, 41.023316, 40.799633, 39.99438, 40.760106, 39.529254, 39.481915, 35.410638, 38.014362, 38.109042, 37.919682, 38.629785, 39.623933, 39.813299, 40.33404, 39.623933, 39.576594, 38.91383, 38.345746, 38.866489, 38.913828, 39.008512, 38.440426, 38.393083, 38.629785, 39.813296, 39.765958, 39.576595, 39.907982, 40.33404, 40.33404, 40.476066, 41.23351, 40.90213, 40.523404, 41.517552, 40.381386, 40.050001, 39.813299, 39.481914, 39.860638, 40.428723, 40.618088, 41.091492, 41.517551, 41.328192, 41.612236, 42.132978, 42.985106, 42.985107, 42.511702, 42.890425, 42.795747, 43.411168, 43.695213, 43.599998, 43.700001, 43.400002, 42.349998, 42.099998, 41.75, 41.349998, 41.700001, 40.900002, 39.75, 38.5, 38.299999, 38.450001, 39.299999, 38.799999, 39.0, 39.599998, 39.200001, 38.5, 38.700001, 38.5, 38.700001], "closes": [29.603598, 29.85412, 29.687103, 30.522181, 30.730953, 30.480427, 30.605692, 30.522181, 30.605692, 31.858315, 30.897972, 31.482525, 30.730953, 30.605692, 31.064985, 31.273756, 31.357264, 31.607788, 32.442867, 31.983576, 32.108837, 31.983576, 31.900066, 31.858315, 32.442867, 32.150593, 32.234097, 32.693394, 33.236198, 34.989864, 35.03162, 34.715481, 34.581272, 34.760216, 34.804955, 34.939159, 34.939159, 35.520733, 36.639145, 36.683884, 37.041775, 36.191784, 36.952301, 38.025974, 38.115448, 39.368069, 39.368069, 40.844372, 39.099651, 39.278599, 41.157524, 40.799633, 39.278599, 38.070709, 38.652287, 39.636486, 37.891766, 38.204922, 38.697025, 38.473343, 38.74176, 38.339127, 37.668083, 37.578613, 38.383869, 39.189121, 39.010178, 39.815437, 40.486481, 40.575951, 39.323334, 38.920704, 38.875969, 38.786495, 39.547016, 39.770695, 39.815437, 41.157524, 41.157524, 40.97858, 42.902248, 41.068054, 41.091492, 41.517551, 40.239361, 39.860638, 37.919682, 38.629787, 38.724468, 38.535107, 39.387234, 39.860638, 40.334042, 40.665428, 39.718616, 39.718616, 38.91383, 39.860638, 39.150532, 39.292553, 39.434578, 38.440426, 38.913828, 39.718616, 40.523403, 40.19202, 40.049999, 40.286701, 40.381386, 40.476063, 41.754253, 41.375534, 40.90213, 41.754253, 41.706913, 40.381386, 40.428726, 40.239361, 39.860638, 40.570744, 40.760105, 41.186169, 42.08564, 41.754253, 41.754253, 42.606384, 43.079788, 43.884575, 42.985107, 44.026596, 43.26915, 42.843086, 44.45266, 43.695213, 44.549999, 44.099998, 43.549999, 42.450001, 42.650002, 42.0, 42.200001, 41.950001, 40.900002, 39.900002, 38.900002, 39.299999, 39.75, 39.299999, 38.900002, 40.150002, 39.599998, 39.5, 39.099998, 39.0, 38.950001, 38.900002], "volumes": [3071544, 2956209, 1725712, 4170994, 3758587, 2682046, 3533300, 1995391, 1353504, 7611106, 13113364, 3032545, 5262303, 4373900, 2531263, 2386679, 3210014, 2805141, 3624247, 2326104, 2238119, 1195362, 1438442, 2538795, 1849876, 2530290, 406850, 2060944, 4982190, 12684107, 11052065, 16752383, 6723030, 3194354, 1216221, 2362703, 5895209, 5420035, 7959548, 3397082, 5631677, 3140079, 2971775, 7109550, 5385120, 4621481, 5699247, 6946104, 3898507, 2722073, 11669926, 6042425, 6078709, 3547290, 3247505, 2916662, 4087460, 1543790, 1654847, 1919388, 1024556, 1746039, 4156230, 1739468, 2201861, 4505975, 4567535, 1989075, 3345491, 2199850, 1607041, 1715646, 1155048, 882148, 1871785, 2024719, 619247, 3458734, 2416951, 1839654, 6011434, 6740200, 11689473, 4033178, 5055592, 2711160, 11438963, 2071228, 1907111, 2609962, 4938744, 1700449, 2322131, 1322972, 1282773, 2145860, 2133959, 1501960, 2646373, 804395, 1178653, 2947133, 1695895, 1962468, 2200600, 2489637, 2255703, 1200803, 1984124, 1299180, 3319225, 1560215, 1094547, 2709396, 1351610, 1908717, 1669706, 1971052, 2569934, 1462318, 1638607, 1547066, 2453705, 1164715, 1341542, 2801154, 3025015, 2669239, 2829420, 2065388, 1138702, 2341140, 4777150, 6682038, 10624567, 3112113, 2466696, 2366991, 2729341, 3046983, 2929013, 2736900, 4272387, 4827034, 6939210, 5359773, 4075343, 3050353, 3522727, 4015451, 0, 2647634, 7692291, 4797596, 3839856, 4631451], "sma": {"5": [null, null, null, null, 30.0796, 30.255, 30.4053, 30.5723, 30.589, 30.8145, 30.898, 31.0733, 31.1151, 31.1151, 30.9564, 31.0316, 31.0065, 31.1819, 31.5493, 31.7331, 31.9001, 32.0253, 32.0838, 31.9669, 32.0587, 32.0671, 32.1172, 32.2759, 32.5514, 33.0608, 33.637, 34.1333, 34.5109, 34.8157, 34.7787, 34.7602, 34.805, 34.9928, 35.3686, 35.7444, 36.1649, 36.4155, 36.7018, 36.9791, 37.2655, 37.7307, 38.366, 39.1444, 39.3591, 39.5918, 39.9496, 40.236, 39.9228, 39.717, 39.5918, 39.2875, 38.706, 38.4912, 38.6165, 38.5807, 38.4018, 38.4912, 38.3839, 38.1602, 38.1423, 38.2318, 38.366, 38.7954, 39.377, 39.8154, 39.8423, 39.8244, 39.6365, 39.2965, 39.0907, 39.1802, 39.3591, 39.8154, 40.2896, 40.576, 41.2023, 41.4528, 41.4396, 41.5116, 41.3637, 40.7554, 40.1257, 39.6334, 39.0748, 38.7339, 38.6393, 39.0274, 39.3683, 39.7565, 39.9932, 40.0595, 39.8701, 39.7754, 39.4724, 39.3872, 39.3304, 39.2357, 39.0464, 39.16, 39.4062, 39.5577, 39.8796, 40.1541, 40.2867, 40.2772, 40.5897, 40.8548, 40.9779, 41.2524, 41.4986, 41.224, 41.0347, 40.9021, 40.5234, 40.2962, 40.3719, 40.5234, 40.8927, 41.2714, 41.5081, 41.8773, 42.2561, 42.6159, 42.862, 43.3165, 43.449, 43.4017, 43.5153, 43.6573, 43.762, 43.9282, 44.0696, 43.669, 43.46, 42.95, 42.57, 42.25, 41.94, 41.39, 40.77, 40.19, 39.75, 39.43, 39.23, 39.48, 39.54, 39.49, 39.45, 39.47, 39.23, 39.09], "10": [29.916751, 29.904225, 29.874997, 29.966855, 30.062889, 30.146397, 30.242431, 30.221554, 30.254957, 30.447026, 30.576464, 30.739304, 30.843689, 30.85204, 30.885443, 30.964776, 31.039934, 31.148494, 31.332212, 31.344738, 31.465824, 31.515929, 31.632841, 31.758103, 31.895891, 31.983575, 32.071258, 32.179819, 32.259152, 32.559781, 32.852059, 33.12525, 33.39337, 33.68356, 33.919769, 34.198626, 34.469132, 34.751866, 35.09216, 35.261562, 35.462578, 35.610208, 35.847311, 36.173887, 36.504936, 36.947827, 37.390718, 37.923082, 38.169133, 38.428604, 38.840179, 39.300964, 39.533594, 39.538067, 39.591751, 39.618593, 39.470963, 39.207018, 39.166755, 39.086229, 38.844653, 38.598602, 38.437551, 38.388341, 38.361499, 38.316763, 38.428604, 38.589656, 38.768601, 38.978862, 39.037019, 39.095177, 39.215966, 39.336754, 39.453069, 39.511226, 39.591752, 39.725961, 39.793065, 39.833328, 40.191219, 40.405954, 40.627507, 40.900612, 40.969847, 40.978841, 40.789265, 40.536492, 40.293186, 40.048839, 39.697337, 39.576596, 39.500851, 39.415639, 39.363564, 39.349362, 39.448777, 39.571862, 39.614468, 39.690213, 39.694947, 39.552926, 39.410905, 39.316223, 39.396702, 39.444042, 39.557659, 39.600266, 39.723351, 39.841702, 40.07367, 40.36718, 40.566011, 40.769574, 40.887925, 40.906862, 40.944735, 40.940001, 40.887926, 40.897394, 40.797979, 40.779043, 40.897394, 40.897394, 40.902128, 41.124627, 41.389734, 41.754255, 42.066702, 42.412287, 42.663192, 42.828883, 43.065585, 43.259681, 43.539256, 43.688617, 43.735638, 43.592181, 43.55867, 43.356011, 43.249096, 43.159787, 42.804522, 42.425001, 41.860001, 41.380001, 41.000001, 40.685001, 40.310001, 40.125001, 39.865001, 39.620001, 39.44, 39.35, 39.355, 39.315], "20": [30.110907, 30.025312, 29.960593, 29.958505, 29.979382, 29.958505, 29.948066, 30.008609, 30.048276, 30.173538, 30.246607, 30.321765, 30.359343, 30.409448, 30.474166, 30.555587, 30.641182, 30.685024, 30.793585, 30.895882, 31.021144, 31.127617, 31.238265, 31.305072, 31.390667, 31.474176, 31.555596, 31.664157, 31.795682, 31.952259, 32.158942, 32.320589, 32.513105, 32.720832, 32.90783, 33.0911, 33.270195, 33.465842, 33.675656, 33.910672, 34.157318, 34.367729, 34.620341, 34.928724, 35.212353, 35.573226, 35.929925, 36.337474, 36.630647, 36.845083, 37.151379, 37.455586, 37.690452, 37.855977, 38.048344, 38.28321, 38.43084, 38.56505, 38.667944, 38.757417, 38.842416, 38.949783, 38.985572, 38.963204, 38.976625, 38.967678, 38.949783, 38.898337, 38.967678, 39.032546, 38.940836, 38.84689, 38.826758, 38.862548, 38.907284, 38.913994, 39.010178, 39.157808, 39.280833, 39.406095, 39.614119, 39.750566, 39.921736, 40.118683, 40.211458, 40.245033, 40.190509, 40.131226, 40.043126, 39.941083, 39.944278, 39.991275, 40.064179, 40.158125, 40.166705, 40.164101, 40.119021, 40.054177, 39.953827, 39.869526, 39.696142, 39.564761, 39.455878, 39.365931, 39.380133, 39.396702, 39.503218, 39.586064, 39.66891, 39.765957, 39.884308, 39.960053, 39.988458, 40.042899, 40.142314, 40.175452, 40.251197, 40.270133, 40.305638, 40.369548, 40.435824, 40.573111, 40.731702, 40.833484, 40.895026, 41.015745, 41.167234, 41.347128, 41.477314, 41.65484, 41.730585, 41.803963, 41.981489, 42.078537, 42.220692, 42.406622, 42.562686, 42.673218, 42.812686, 42.884149, 42.956144, 42.994335, 42.935053, 42.842341, 42.699628, 42.534309, 42.36782, 42.138591, 41.934336, 41.740506, 41.557048, 41.389894, 41.122261, 40.8875, 40.6075, 40.347501], "30": [30.256326, 30.292824, 30.310801, 30.322931, 30.351089, 30.364418, 30.358605, 30.26969, 30.234081, 30.261917, 30.266093, 30.263309, 30.254958, 30.25635, 30.281403, 30.293929, 30.312022, 30.388571, 30.476254, 30.563938, 30.653013, 30.71982, 30.783842, 30.859, 30.948075, 31.031583, 31.117874, 31.183289, 31.282107, 31.450515, 31.631449, 31.793494, 31.956633, 32.097901, 32.233701, 32.382326, 32.526775, 32.693393, 32.894508, 33.05536, 33.260154, 33.417129, 33.624507, 33.87185, 34.106865, 34.376676, 34.643703, 34.951589, 35.173482, 35.416649, 35.718272, 36.012141, 36.258092, 36.465171, 36.672152, 36.921682, 37.110271, 37.293988, 37.476016, 37.592132, 37.715803, 37.836592, 37.939485, 38.033432, 38.152729, 38.294394, 38.430095, 38.573252, 38.701496, 38.831232, 38.907284, 38.998248, 39.06237, 39.087721, 39.13544, 39.148861, 39.163773, 39.174211, 39.242807, 39.299473, 39.357631, 39.366578, 39.427008, 39.541902, 39.594805, 39.602277, 39.603207, 39.617369, 39.618284, 39.620343, 39.641859, 39.692576, 39.781441, 39.884335, 39.928826, 39.946476, 39.943265, 39.944771, 39.90024, 39.85746, 39.861168, 39.845159, 39.846421, 39.877491, 39.910038, 39.924082, 39.9319, 39.902873, 39.877002, 39.860251, 39.821985, 39.832234, 39.825922, 39.833812, 39.88273, 39.900089, 39.983723, 40.037376, 40.075248, 40.143103, 40.188865, 40.23305, 40.291436, 40.32773, 40.395585, 40.491844, 40.630709, 40.76484, 40.89266, 41.050461, 41.17828, 41.325035, 41.509663, 41.642216, 41.776436, 41.906702, 42.023369, 42.095479, 42.171099, 42.221897, 42.236755, 42.255904, 42.255833, 42.194025, 42.100461, 42.064415, 42.041791, 42.010479, 41.978458, 41.964433, 41.925763, 41.869557, 41.770036, 41.678227, 41.584752, 41.461206], "50": [30.221767, 30.117747, 30.019714, 29.927501, 29.864337, 29.827252, 29.837755, 29.882343, 29.959692, 30.041884, 30.111864, 30.156227, 30.184003, 30.225597, 30.257722, 30.266041, 30.285357, 30.340775, 30.424554, 30.497592, 30.562253, 30.626741, 30.681786, 30.715787, 30.76692, 30.808321, 30.837401, 30.827477, 30.858721, 30.938054, 31.023232, 31.086221, 31.158217, 31.242143, 31.331974, 31.412797, 31.495291, 31.619479, 31.756015, 31.902631, 32.054735, 32.178983, 32.318442, 32.486889, 32.653786, 32.84824, 33.042695, 33.244963, 33.421523, 33.608342, 33.839421, 34.058331, 34.250161, 34.401132, 34.559558, 34.742679, 34.888401, 35.042056, 35.203882, 35.336183, 35.493059, 35.630191, 35.768933, 35.908392, 36.054769, 36.213077, 36.366135, 36.530288, 36.69116, 36.863008, 37.007298, 37.14604, 37.285558, 37.424122, 37.566205, 37.718607, 37.870234, 38.039516, 38.197943, 38.317717, 38.47513, 38.602181, 38.732386, 38.867532, 38.97622, 39.07465, 39.13426, 39.196442, 39.238148, 39.275172, 39.322082, 39.395459, 39.463094, 39.515883, 39.547946, 39.554957, 39.545872, 39.526197, 39.527215, 39.527494, 39.493035, 39.445851, 39.438556, 39.471514, 39.508936, 39.520047, 39.563211, 39.604847, 39.638534, 39.678589, 39.738839, 39.799567, 39.864248, 39.94776, 40.014221, 40.038067, 40.066438, 40.074916, 40.062399, 40.062295, 40.09103, 40.13634, 40.200533, 40.259888, 40.304033, 40.360747, 40.426034, 40.480575, 40.517127, 40.578087, 40.585425, 40.620926, 40.688149, 40.731702, 40.817915, 40.902702, 41.015308, 41.091713, 41.170223, 41.239521, 41.295777, 41.337564, 41.348883, 41.333575, 41.317202, 41.30883, 41.325553, 41.314341, 41.30933, 41.326479, 41.329787, 41.350979, 41.354702, 41.34033, 41.308862, 41.283021], "200": [20.205386, 20.294448, 20.382837, 20.475077, 20.568361, 20.659095, 20.750779, 20.842207, 20.934216, 21.032812, 21.126282, 21.222999, 21.315634, 21.407643, 21.501299, 21.595836, 21.691278, 21.785376, 21.883811, 21.981736, 22.080773, 22.178535, 22.274419, 22.370905, 22.469665, 22.573618, 22.680747, 22.784492, 22.889004, 23.000231, 23.110273, 23.219257, 23.326525, 23.436604, 23.547776, 23.659271, 23.770592, 23.883951, 24.003772, 24.123817, 24.245825, 24.363758, 24.484274, 24.609288, 24.73266, 24.860903, 24.988275, 25.119372, 25.240353, 25.363795, 25.498199, 25.63151, 25.757216, 25.879843, 26.004506, 26.133394, 26.254081, 26.376682, 26.502266, 26.625512, 26.748012, 26.868498, 26.984584, 27.100746, 27.220933, 27.345321, 27.467944, 27.592155, 27.7192, 27.849303, 27.97384, 28.097234, 28.21936, 28.340168, 28.463385, 28.587373, 28.71054, 28.83798, 28.96542, 29.089527, 29.22319, 29.346024, 29.468423, 29.593504, 29.711458, 29.83157, 29.942346, 30.055935, 30.167972, 30.278694, 30.394413, 30.511394, 30.630374, 30.748616, 30.862309, 30.976002, 31.085855, 31.200073, 31.311846, 31.426356, 31.540101, 31.647956, 31.758361, 31.872054, 31.989955, 32.104541, 32.216023, 32.329057, 32.440355, 32.553046, 32.671024, 32.782872, 32.889775, 32.992467, 33.098237, 33.198668, 33.300073, 33.401268, 33.496518, 33.596976, 33.695065, 33.79639, 33.903501, 33.996616, 34.077761, 34.171822, 34.268249, 34.370727, 34.463183, 34.556978, 34.646433, 34.724043, 34.813975, 34.902063, 35.002781, 35.09814, 35.192692, 35.27125, 35.354695, 35.437611, 35.521915, 35.609244, 35.690935, 35.774621, 35.850392, 35.924666, 35.994582, 36.055448, 36.115479, 36.176126, 36.221002, 36.243227, 36.265783, 36.285119, 36.310423, 36.34325]}, "ema": {"5": [null, null, null, null, 30.0796, 30.2132, 30.344, 30.4034, 30.4708, 30.9333, 30.9215, 31.1085, 30.9827, 30.857, 30.9263, 31.0421, 31.1472, 31.3007, 31.6814, 31.7821, 31.891, 31.9219, 31.9146, 31.8958, 32.0782, 32.1023, 32.1462, 32.3286, 32.6312, 33.4174, 33.9555, 34.2088, 34.333, 34.4754, 34.5852, 34.7032, 34.7819, 35.0282, 35.5651, 35.9381, 36.306, 36.2679, 36.496, 37.006, 37.3758, 38.0399, 38.4826, 39.2699, 39.2131, 39.235, 39.8758, 40.1838, 39.882, 39.2783, 39.0696, 39.2586, 38.803, 38.6036, 38.6348, 38.5809, 38.6346, 38.5361, 38.2467, 38.024, 38.144, 38.4924, 38.665, 39.0485, 39.5278, 39.8772, 39.6926, 39.4353, 39.2488, 39.0947, 39.2455, 39.4206, 39.5522, 40.0873, 40.444, 40.6222, 41.3822, 41.2775, 41.2155, 41.3162, 40.9572, 40.5917, 39.701, 39.344, 39.1375, 38.9367, 39.0869, 39.3448, 39.6745, 40.0048, 39.9094, 39.8458, 39.5352, 39.6437, 39.4793, 39.417, 39.4229, 39.0954, 39.0349, 39.2628, 39.683, 39.8527, 39.9184, 40.0412, 40.1546, 40.2618, 40.7593, 40.9647, 40.9438, 41.214, 41.3783, 41.046, 40.8402, 40.6399, 40.3802, 40.4437, 40.5492, 40.7615, 41.2029, 41.3867, 41.5092, 41.8749, 42.2765, 42.8126, 42.8701, 43.2556, 43.2601, 43.1211, 43.565, 43.6084, 43.9222, 43.9815, 43.8377, 43.3751, 43.1334, 42.7556, 42.5704, 42.3636, 41.8757, 41.2172, 40.4448, 40.0632, 39.9588, 39.7392, 39.4595, 39.6896, 39.6598, 39.6065, 39.4377, 39.2918, 39.1779, 39.0852], "10": [null, null, null, null, null, null, null, null, null, 30.447, 30.529, 30.7024, 30.7076, 30.689, 30.7574, 30.8513, 30.9433, 31.0641, 31.3148, 31.4364, 31.5586, 31.6359, 31.6839, 31.7156, 31.8479, 31.9029, 31.9631, 32.0959, 32.3032, 32.7917, 33.199, 33.4747, 33.6759, 33.873, 34.0425, 34.2055, 34.3389, 34.5538, 34.9329, 35.2513, 35.5768, 35.6886, 35.9184, 36.3016, 36.6314, 37.129, 37.5361, 38.1376, 38.3125, 38.4882, 38.9735, 39.3055, 39.3006, 39.077, 38.9998, 39.1155, 38.893, 38.7679, 38.755, 38.7038, 38.7107, 38.6432, 38.4659, 38.3046, 38.319, 38.4772, 38.5741, 38.7998, 39.1065, 39.3736, 39.3645, 39.2838, 39.2097, 39.1327, 39.208, 39.3103, 39.4022, 39.7213, 39.9825, 40.1636, 40.6615, 40.7354, 40.8002, 40.9306, 40.8049, 40.6332, 40.1399, 39.8653, 39.6579, 39.4537, 39.4416, 39.5178, 39.6662, 39.8479, 39.8244, 39.8052, 39.6431, 39.6827, 39.5859, 39.5326, 39.5148, 39.3194, 39.2457, 39.3317, 39.5483, 39.6654, 39.7353, 39.8356, 39.9348, 40.0332, 40.3461, 40.5333, 40.6004, 40.8102, 40.9732, 40.8656, 40.7862, 40.6867, 40.5365, 40.5428, 40.5823, 40.6921, 40.9455, 41.0925, 41.2128, 41.4662, 41.7596, 42.1459, 42.2985, 42.6127, 42.7321, 42.7523, 43.0614, 43.1767, 43.4264, 43.5488, 43.549, 43.3492, 43.2221, 42.9999, 42.8545, 42.69, 42.3646, 41.9165, 41.368, 40.992, 40.7662, 40.4996, 40.2088, 40.1981, 40.0893, 39.9822, 39.8218, 39.6724, 39.541, 39.4245], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8959, 31.0114, 31.104, 31.1798, 31.2444, 31.3586, 31.434, 31.5102, 31.6229, 31.7765, 32.0826, 32.3634, 32.5874, 32.7773, 32.9662, 33.1413, 33.3125, 33.4674, 33.663, 33.9464, 34.2071, 34.4771, 34.6404, 34.8606, 35.1621, 35.4433, 35.8171, 36.1553, 36.6019, 36.8398, 37.072, 37.4611, 37.7791, 37.9219, 37.9361, 38.0043, 38.1597, 38.1342, 38.1409, 38.1939, 38.2205, 38.2702, 38.2767, 38.2188, 38.1578, 38.1793, 38.2755, 38.3455, 38.4855, 38.676, 38.857, 38.9014, 38.9032, 38.9006, 38.8898, 38.9524, 39.0303, 39.1051, 39.3005, 39.4774, 39.6204, 39.9329, 40.041, 40.1411, 40.2722, 40.269, 40.2302, 40.0101, 39.8786, 39.7687, 39.6512, 39.6261, 39.6484, 39.7137, 39.8044, 39.7962, 39.7888, 39.7055, 39.7203, 39.666, 39.6304, 39.6118, 39.5002, 39.4444, 39.4705, 39.5708, 39.6299, 39.6699, 39.7287, 39.7908, 39.8561, 40.0369, 40.1644, 40.2346, 40.3794, 40.5058, 40.4939, 40.4877, 40.4641, 40.4066, 40.4222, 40.4544, 40.5241, 40.6728, 40.7758, 40.869, 41.0345, 41.2293, 41.4821, 41.6253, 41.854, 41.9888, 42.0701, 42.297, 42.4302, 42.6321, 42.7719, 42.846, 42.8083, 42.7932, 42.7177, 42.6684, 42.5999, 42.438, 42.1963, 41.8824, 41.6364, 41.4568, 41.2514, 41.0274, 40.9439, 40.8159, 40.6906, 40.5391, 40.3925, 40.2551, 40.1261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4505, 31.6815, 31.8773, 32.0517, 32.2265, 32.3928, 32.5571, 32.7108, 32.8921, 33.1338, 33.3629, 33.6002, 33.7674, 33.9729, 34.2344, 34.4848, 34.7998, 35.0945, 35.4655, 35.7, 35.9308, 36.268, 36.5604, 36.7358, 36.8219, 36.94, 37.114, 37.1641, 37.2313, 37.3258, 37.3999, 37.4865, 37.5415, 37.5496, 37.5515, 37.6052, 37.7074, 37.7914, 37.922, 38.0875, 38.248, 38.3174, 38.3563, 38.3898, 38.4154, 38.4884, 38.5712, 38.6514, 38.8131, 38.9644, 39.0943, 39.34, 39.4515, 39.5573, 39.6838, 39.7196, 39.7287, 39.612, 39.5486, 39.4955, 39.4335, 39.4305, 39.4583, 39.5148, 39.589, 39.5974, 39.6052, 39.5606, 39.5799, 39.5522, 39.5355, 39.529, 39.4587, 39.4236, 39.4426, 39.5123, 39.5562, 39.5881, 39.6331, 39.6814, 39.7327, 39.8631, 39.9607, 40.0214, 40.1332, 40.2347, 40.2442, 40.2561, 40.255, 40.2296, 40.2516, 40.2844, 40.3426, 40.455, 40.5389, 40.6173, 40.7456, 40.8962, 41.089, 41.2113, 41.3929, 41.514, 41.5997, 41.7838, 41.9071, 42.0776, 42.2081, 42.2947, 42.3047, 42.327, 42.3059, 42.299, 42.2765, 42.1877, 42.0401, 41.8375, 41.6738, 41.5497, 41.4046, 41.243, 41.1725, 41.071, 40.9697, 40.849, 40.7297, 40.6149, 40.5043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6083, 33.9043, 34.1748, 34.3749, 34.5198, 34.6819, 34.8762, 34.9944, 35.1203, 35.2606, 35.3866, 35.5182, 35.6288, 35.7088, 35.7821, 35.8841, 36.0137, 36.1312, 36.2757, 36.4409, 36.603, 36.7097, 36.7964, 36.8779, 36.9528, 37.0545, 37.161, 37.2651, 37.4178, 37.5644, 37.6983, 37.9024, 38.0265, 38.1467, 38.2789, 38.3558, 38.4148, 38.3954, 38.4046, 38.4171, 38.4218, 38.4596, 38.5146, 38.5859, 38.6675, 38.7087, 38.7483, 38.7548, 38.7982, 38.812, 38.8308, 38.8545, 38.8383, 38.8412, 38.8756, 38.9402, 38.9893, 39.0309, 39.0802, 39.1312, 39.1839, 39.2847, 39.3667, 39.4269, 39.5182, 39.604, 39.6345, 39.6657, 39.6882, 39.6949, 39.7293, 39.7697, 39.8253, 39.9139, 39.9861, 40.0554, 40.1554, 40.2701, 40.4119, 40.5128, 40.6506, 40.7533, 40.8352, 40.9771, 41.0837, 41.2196, 41.3326, 41.4195, 41.4599, 41.5066, 41.526, 41.5524, 41.568, 41.5418, 41.4774, 41.3763, 41.2949, 41.2343, 41.1585, 41.0699, 41.0338, 40.9776, 40.9196, 40.8483, 40.7758, 40.7042, 40.6335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.979382, 29.918143, 29.787313, 30.004433, 30.274442, 30.408054, 30.524966, 30.563936, 30.575071, 30.99818, 31.026017, 31.220868, 31.10674, 30.93694, 30.920238, 31.026015, 31.134576, 31.334995, 31.755318, 31.900066, 32.025329, 32.053165, 32.011411, 31.936254, 32.094919, 32.125539, 32.18121, 32.373279, 32.693394, 33.506205, 34.163136, 34.522618, 34.671938, 34.755048, 34.751469, 34.804953, 34.8646, 35.103194, 35.65196, 36.090378, 36.522831, 36.53178, 36.710725, 37.152124, 37.530892, 38.231763, 38.777548, 39.603681, 39.588769, 39.561928, 40.083852, 40.367182, 40.048063, 39.430699, 39.075791, 39.090702, 38.625443, 38.458428, 38.527025, 38.479307, 38.53299, 38.512112, 38.237728, 37.969309, 38.043871, 38.392814, 38.652286, 39.135441, 39.69912, 40.098764, 39.934731, 39.627541, 39.311403, 39.028072, 39.111581, 39.338244, 39.549998, 40.149465, 40.596829, 40.826476, 41.601908, 41.557172, 41.43674, 41.462731, 41.038656, 40.537622, 39.592376, 39.093723, 38.790745, 38.610851, 38.828617, 39.235745, 39.671276, 40.103653, 40.091029, 39.999503, 39.617624, 39.614468, 39.40617, 39.346206, 39.361987, 39.06532, 38.958014, 39.182092, 39.63656, 39.898509, 40.062623, 40.198332, 40.274078, 40.337199, 40.829538, 41.09149, 41.10727, 41.366064, 41.517553, 41.145142, 40.880037, 40.61493, 40.267766, 40.283546, 40.438191, 40.709609, 41.230354, 41.517552, 41.678509, 42.044609, 42.445425, 42.988263, 43.111348, 43.49954, 43.48376, 43.281774, 43.632093, 43.692057, 43.98961, 44.102269, 43.976205, 43.436347, 43.096667, 42.61, 42.360001, 42.153334, 41.703335, 41.023335, 40.193335, 39.703334, 39.556667, 39.406667, 39.23, 39.536668, 39.576667, 39.563333, 39.433333, 39.283333, 39.11, 39.000001], "10": [29.939906, 29.928518, 29.889041, 30.006711, 30.145638, 30.221554, 30.305062, 30.355926, 30.425769, 30.717289, 30.799279, 30.964017, 30.962499, 30.919227, 30.957944, 31.028546, 31.099907, 31.203154, 31.438494, 31.556924, 31.695851, 31.789988, 31.859831, 31.900826, 32.025329, 32.071638, 32.117188, 32.230303, 32.422372, 32.918865, 33.368291, 33.707095, 33.971826, 34.220343, 34.424233, 34.609577, 34.744219, 34.93542, 35.278561, 35.567966, 35.891641, 36.024224, 36.268241, 36.664361, 37.017372, 37.537942, 37.977986, 38.605923, 38.819844, 39.021566, 39.517733, 39.873997, 39.869931, 39.603952, 39.442901, 39.451034, 39.137066, 38.906877, 38.814151, 38.688076, 38.625445, 38.533531, 38.364346, 38.208175, 38.207362, 38.357839, 38.483914, 38.736066, 39.080943, 39.409552, 39.472183, 39.451035, 39.411179, 39.333094, 39.371323, 39.429073, 39.484384, 39.76907, 40.029354, 40.244903, 40.802888, 40.962313, 41.086956, 41.248782, 41.128555, 40.92688, 40.37067, 39.978037, 39.648578, 39.328928, 39.208636, 39.238327, 39.376044, 39.587786, 39.642873, 39.707427, 39.62824, 39.703124, 39.626518, 39.567988, 39.521509, 39.293415, 39.177215, 39.233162, 39.45265, 39.597253, 39.707427, 39.83998, 39.982002, 40.118859, 40.466595, 40.703298, 40.800561, 41.016605, 41.187031, 41.094933, 41.007999, 40.879749, 40.683501, 40.625832, 40.60087, 40.67145, 40.909014, 41.064806, 41.220599, 41.530464, 41.885947, 42.339555, 42.563346, 42.919691, 43.075484, 43.108192, 43.403424, 43.517902, 43.752505, 43.854458, 43.829255, 43.595503, 43.424197, 43.140803, 42.930619, 42.69442, 42.28355, 41.755456, 41.114547, 40.649092, 40.352728, 40.043637, 39.719092, 39.690001, 39.594546, 39.528182, 39.433636, 39.353636, 39.280909, 39.198182], "20": [29.935441, 29.910985, 29.878775, 29.932259, 30.005826, 30.053544, 30.115181, 30.169859, 30.226724, 30.399109, 30.468102, 30.585809, 30.624779, 30.648241, 30.710673, 30.786824, 30.863175, 30.955232, 31.122646, 31.235978, 31.351498, 31.443158, 31.516725, 31.575777, 31.684139, 31.756512, 31.828886, 31.937248, 32.086966, 32.391174, 32.684446, 32.927926, 33.143229, 33.35724, 33.555728, 33.749188, 33.925193, 34.13953, 34.441749, 34.728247, 35.026448, 35.220206, 35.466356, 35.790702, 36.0942, 36.489982, 36.851396, 37.319438, 37.582503, 37.834689, 38.245397, 38.59285, 38.76647, 38.802685, 38.878524, 39.029776, 38.992496, 38.97098, 38.983549, 38.965015, 38.963524, 38.915592, 38.793525, 38.659529, 38.604354, 38.624592, 38.62864, 38.711083, 38.862335, 39.015503, 39.043198, 39.04128, 39.04405, 39.040215, 39.105403, 39.187632, 39.273484, 39.477993, 39.668442, 39.830132, 40.163099, 40.301569, 40.429277, 40.581259, 40.592752, 40.559341, 40.337879, 40.189238, 40.055262, 39.911641, 39.858893, 39.850927, 39.883572, 39.940834, 39.898976, 39.856301, 39.737227, 39.712619, 39.626558, 39.563579, 39.522156, 39.402564, 39.34057, 39.365593, 39.475828, 39.553151, 39.61537, 39.689987, 39.765732, 39.842604, 40.031965, 40.173987, 40.263708, 40.431879, 40.590357, 40.613126, 40.637247, 40.63612, 40.59712, 40.622368, 40.659564, 40.731026, 40.875076, 40.972462, 41.060154, 41.223141, 41.419716, 41.678511, 41.834509, 42.077297, 42.231041, 42.336994, 42.58925, 42.752462, 42.98784, 43.166821, 43.275714, 43.264982, 43.262771, 43.185372, 43.120216, 43.024392, 42.824932, 42.53588, 42.160419, 41.836645, 41.571472, 41.279299, 40.970862, 40.800925, 40.597067, 40.401158, 40.183073, 39.980953, 39.796429, 39.63381], "30": [30.136424, 30.110475, 30.071396, 30.085034, 30.111358, 30.119702, 30.135268, 30.145821, 30.167499, 30.272288, 30.313324, 30.391804, 30.421974, 30.444602, 30.496772, 30.560795, 30.629397, 30.712995, 30.84553, 30.942777, 31.042448, 31.12829, 31.204435, 31.273756, 31.375941, 31.453523, 31.531105, 31.632751, 31.765197, 32.004407, 32.235446, 32.434416, 32.614272, 32.795149, 32.969797, 33.144343, 33.3093, 33.502459, 33.757023, 34.001499, 34.258687, 34.447825, 34.6759, 34.959866, 35.233646, 35.573079, 35.895104, 36.295147, 36.562764, 36.827611, 37.19799, 37.525819, 37.736559, 37.853502, 37.994606, 38.185853, 38.248439, 38.319062, 38.40958, 38.473924, 38.548094, 38.588308, 38.577437, 38.554154, 38.576763, 38.643627, 38.689807, 38.779184, 38.902618, 39.02355, 39.055299, 39.056165, 39.048276, 39.030477, 39.060109, 39.101094, 39.144099, 39.272728, 39.400683, 39.512669, 39.745106, 39.855456, 39.96674, 40.101614, 40.146612, 40.163762, 40.055208, 39.992406, 39.9348, 39.864917, 39.849878, 39.863993, 39.905378, 39.962409, 39.951718, 39.938156, 39.871533, 39.866203, 39.814961, 39.775756, 39.748473, 39.656812, 39.596726, 39.588481, 39.630153, 39.648345, 39.656469, 39.679359, 39.710231, 39.74888, 39.871074, 39.971303, 40.040328, 40.164737, 40.285582, 40.317753, 40.351859, 40.368352, 40.356949, 40.388917, 40.428723, 40.493066, 40.612587, 40.706963, 40.798996, 40.941629, 41.108593, 41.31852, 41.461763, 41.663952, 41.807093, 41.9145, 42.116282, 42.257286, 42.444885, 42.594792, 42.700811, 42.728336, 42.764111, 42.753073, 42.75166, 42.73316, 42.645682, 42.493693, 42.281175, 42.1005, 41.951183, 41.774293, 41.573618, 41.455653, 41.303108, 41.146608, 40.967926, 40.789214, 40.6132, 40.43999], "50": [30.048063, 30.033645, 30.016757, 30.036462, 30.06797, 30.09213, 30.122657, 30.149498, 30.177864, 30.25232, 30.285892, 30.339644, 30.362182, 30.378719, 30.411636, 30.45148, 30.494273, 30.546133, 30.628568, 30.689706, 30.752893, 30.808631, 30.858565, 30.904703, 30.972432, 31.026694, 31.082606, 31.15539, 31.24985, 31.411856, 31.572388, 31.717182, 31.854243, 31.995497, 32.135216, 32.276674, 32.414963, 32.572823, 32.769673, 32.962922, 33.164457, 33.326695, 33.513884, 33.737708, 33.958436, 34.221741, 34.477421, 34.783369, 35.012965, 35.242654, 35.5387, 35.81165, 36.016366, 36.166192, 36.332904, 36.531999, 36.655492, 36.785552, 36.928884, 37.057098, 37.19065, 37.302261, 37.382178, 37.453146, 37.550224, 37.673139, 37.78283, 37.918096, 38.073241, 38.225586, 38.322069, 38.397105, 38.464945, 38.523805, 38.607056, 38.693507, 38.775735, 38.904649, 39.026924, 39.135968, 39.315754, 39.417437, 39.515057, 39.624279, 39.678076, 39.712759, 39.667467, 39.647683, 39.629175, 39.601604, 39.605999, 39.627119, 39.663926, 39.711076, 39.719027, 39.72572, 39.700577, 39.712921, 39.698189, 39.688987, 39.685343, 39.644064, 39.6232, 39.634183, 39.675434, 39.702221, 39.723004, 39.751376, 39.781828, 39.814673, 39.896071, 39.960255, 40.003493, 40.077611, 40.146598, 40.160996, 40.176316, 40.183097, 40.174694, 40.194629, 40.221995, 40.264941, 40.341384, 40.402314, 40.460917, 40.551205, 40.657834, 40.793463, 40.89168, 41.029307, 41.134839, 41.223374, 41.373638, 41.491562, 41.6413, 41.770009, 41.873824, 41.930087, 41.991196, 42.023736, 42.061402, 42.087058, 42.069899, 42.01308, 41.917646, 41.83854, 41.777409, 41.697976, 41.603296, 41.557832, 41.490127, 41.41837, 41.330097, 41.237755, 41.144017, 41.049552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3132, 0.2363, 0.1577, -0.1756, -0.3855, -0.3376, -0.3047, -0.0211, 0.0691, -0.0184, 0.0506, 0.1012, 0.1886, 0.437, 0.6435, 0.8913, 1.1249, 1.09, 1.0093, 0.9654, 0.9626, 1.0149, 1.0851, 1.0509, 1.0793, 1.35, 1.6504, 1.9568, 2.1563, 2.0584, 1.904, 1.8521, 1.7841, 1.8552, 2.0501, 2.0784, 2.2547, 2.2137, 2.2192, 2.4701, 2.5457, 2.8714, 3.0311, 3.1877, 3.1273, 3.0252, 3.1018, 3.0343, 3.0836, 2.9605, 2.6706, 2.5257, 2.3503, 2.2729, 2.192, 1.8159, 1.6317, 1.4549, 1.2367, 1.1739, 1.1585, 1.2099, 1.2931, 1.4193, 1.4383, 1.4019, 1.2417, 1.1018, 0.9325, 0.6605, 0.5864, 0.3862, 0.2596, 0.2213, 0.2743, 0.3847, 0.495, 0.4911, 0.4694, 0.6169, 0.6026, 0.5987, 0.4469, 0.1909, 0.0593, 0.0456, 0.0976, 0.1898, 0.4118, 0.6663, 0.7239, 0.6397, 0.4068, 0.1515, -0.0716, -0.2228, -0.2055, -0.2494, -0.1349, 0.0503, 0.1226, 0.1981, 0.2145, 0.0636, -0.0828, -0.1599, -0.2753, -0.177, -0.1281, -0.0663, 0.1525, 0.1704, 0.3962, 0.511, 0.4827, 0.6091, 0.5131, 0.4887, 0.5395, 0.4599, 0.5144, 0.6432, 0.842, 1.0839, 1.2305, 1.3796, 1.3477, 1.3742, 1.5088, 1.4415, 1.4526, 1.4075, 1.2376, 1.0885, 0.9447, 0.7521, 0.5078, 0.3811, 0.2009, -0.066, -0.3227, -0.4532, -0.5065, -0.435, -0.2898, -0.2377, -0.276, -0.3354, -0.4965, -0.682, -0.8134, -0.9753], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9, 63.25, 63.8, 65.47, 70.39, 64.92, 65.7, 64.16, 63.09, 62.54, 66.94, 62.96, 63.62, 67.13, 70.72, 78.78, 78.93, 74.66, 72.86, 73.77, 74.0, 74.73, 74.73, 77.86, 82.37, 82.52, 83.74, 71.06, 74.75, 78.84, 79.15, 82.85, 82.85, 86.21, 69.03, 69.7, 75.63, 72.71, 61.79, 54.76, 57.28, 61.22, 52.05, 53.4, 55.52, 54.31, 55.56, 53.21, 49.45, 48.96, 53.48, 57.53, 56.36, 60.29, 63.26, 63.65, 54.86, 52.36, 52.08, 51.47, 56.12, 57.41, 57.67, 64.83, 64.83, 63.18, 71.56, 58.0, 58.11, 60.14, 52.0, 49.85, 40.58, 44.63, 45.17, 44.25, 49.28, 51.88, 54.4, 56.13, 50.26, 50.26, 45.56, 51.33, 47.28, 48.16, 49.08, 43.32, 46.53, 51.57, 56.03, 53.83, 52.87, 54.33, 54.93, 55.56, 63.06, 59.84, 55.99, 60.87, 60.47, 50.44, 50.76, 49.41, 46.73, 51.98, 53.3, 56.22, 61.67, 58.77, 58.77, 63.84, 66.32, 70.08, 61.78, 66.7, 60.59, 57.41, 64.91, 59.59, 63.25, 60.16, 56.53, 50.02, 51.13, 47.46, 48.68, 47.21, 41.53, 36.96, 33.05, 35.97, 39.18, 37.17, 35.43, 44.22, 41.54, 41.05, 39.08, 38.58, 38.32, 38.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6436, 0.6296, 0.6482, 0.6985, 0.87, 0.9977, 1.0612, 1.0882, 1.1112, 1.1201, 1.125, 1.1161, 1.1427, 1.2398, 1.3053, 1.3703, 1.3378, 1.3577, 1.4436, 1.5015, 1.6297, 1.7115, 1.8739, 1.8407, 1.8079, 1.9114, 1.9423, 1.8229, 1.6124, 1.4753, 1.4297, 1.2385, 1.0996, 1.0175, 0.9236, 0.861, 0.7701, 0.6365, 0.5174, 0.4825, 0.5139, 0.5183, 0.5801, 0.6755, 0.7496, 0.6992, 0.6197, 0.5467, 0.4762, 0.4762, 0.4886, 0.4963, 0.6037, 0.6811, 0.7196, 0.895, 0.876, 0.8529, 0.8591, 0.7522, 0.6297, 0.3717, 0.222, 0.1097, 0.0054, -0.0085, 0.0186, 0.0773, 0.1489, 0.1277, 0.1097, 0.0301, 0.043, -0.0042, -0.0297, -0.0379, -0.1233, -0.1511, -0.1069, -0.0068, 0.0452, 0.0741, 0.1147, 0.1529, 0.1886, 0.3164, 0.3826, 0.3925, 0.4637, 0.5104, 0.4355, 0.3755, 0.3091, 0.2234, 0.2104, 0.213, 0.2464, 0.3416, 0.3859, 0.4162, 0.5031, 0.6033, 0.7391, 0.7653, 0.8602, 0.8643, 0.8238, 0.9109, 0.9085, 0.9643, 0.9612, 0.904, 0.761, 0.6563, 0.515, 0.4144, 0.3109, 0.1424, -0.0709, -0.317, -0.4744, -0.5563, -0.65, -0.748, -0.7165, -0.7276, -0.7359, -0.766, -0.7887, -0.8016, -0.8065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8609, 0.9127, 0.9552, 0.9874, 1.0184, 1.0627, 1.1112, 1.163, 1.198, 1.2299, 1.2727, 1.3184, 1.3807, 1.4469, 1.5323, 1.5939, 1.6367, 1.6917, 1.7418, 1.758, 1.7289, 1.6782, 1.6285, 1.5505, 1.4603, 1.3717, 1.2821, 1.1979, 1.1123, 1.0172, 0.9172, 0.8303, 0.767, 0.7173, 0.6898, 0.687, 0.6995, 0.6994, 0.6835, 0.6561, 0.6201, 0.5914, 0.5708, 0.5559, 0.5655, 0.5886, 0.6148, 0.6708, 0.7119, 0.7401, 0.7639, 0.7615, 0.7352, 0.6625, 0.5744, 0.4814, 0.3862, 0.3073, 0.2496, 0.2151, 0.2019, 0.187, 0.1716, 0.1433, 0.1232, 0.0977, 0.0722, 0.0502, 0.0155, -0.0178, -0.0356, -0.0299, -0.0148, 0.0029, 0.0253, 0.0508, 0.0784, 0.126, 0.1773, 0.2203, 0.269, 0.3173, 0.3409, 0.3478, 0.3401, 0.3168, 0.2955, 0.279, 0.2725, 0.2863, 0.3062, 0.3282, 0.3632, 0.4112, 0.4768, 0.5345, 0.5996, 0.6526, 0.6868, 0.7316, 0.767, 0.8065, 0.8374, 0.8507, 0.8328, 0.7975, 0.741, 0.6757, 0.6027, 0.5107, 0.3943, 0.2521, 0.1068, -0.0258, -0.1507, -0.2701, -0.3594, -0.433, -0.4936, -0.5481, -0.5962, -0.6373, -0.6711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2503, 0.2074, 0.1698, 0.1287, 0.1243, 0.1771, 0.1941, 0.2073, 0.1398, 0.1278, 0.1709, 0.1831, 0.249, 0.2646, 0.3416, 0.2468, 0.1712, 0.2197, 0.2005, 0.0649, -0.1165, -0.2029, -0.1988, -0.312, -0.3607, -0.3542, -0.3585, -0.3369, -0.3422, -0.3807, -0.3998, -0.3478, -0.2531, -0.199, -0.1097, -0.0115, 0.0501, -0.0002, -0.0638, -0.1094, -0.1439, -0.1152, -0.0822, -0.0596, 0.0382, 0.0925, 0.1048, 0.2242, 0.1641, 0.1128, 0.0952, -0.0093, -0.1055, -0.2908, -0.3524, -0.3717, -0.3808, -0.3158, -0.231, -0.1378, -0.053, -0.0593, -0.0619, -0.1132, -0.0802, -0.1019, -0.1019, -0.0881, -0.1388, -0.1333, -0.0713, 0.0231, 0.06, 0.0712, 0.0894, 0.1021, 0.1102, 0.1904, 0.2053, 0.1722, 0.1947, 0.1931, 0.0946, 0.0277, -0.031, -0.0934, -0.0851, -0.066, -0.0261, 0.0553, 0.0797, 0.088, 0.1399, 0.1921, 0.2623, 0.2308, 0.2606, 0.2117, 0.137, 0.1793, 0.1415, 0.1578, 0.1238, 0.0533, -0.0718, -0.1412, -0.226, -0.2613, -0.2918, -0.3683, -0.4652, -0.5691, -0.5812, -0.5305, -0.4993, -0.4779, -0.3571, -0.2946, -0.2423, -0.2179, -0.1925, -0.1643, -0.1354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 57.89, 61.43, 62.12, 64.15, 91.53, 72.88, 77.97, 72.88, 69.49, 67.8, 91.53, 79.66, 82.46, 98.11, 91.8, 88.99, 88.89, 80.24, 73.74, 77.66, 78.78, 82.13, 79.47, 90.29, 88.81, 89.67, 86.07, 67.35, 79.17, 100.0, 80.95, 100.0, 88.19, 99.3, 71.83, 74.65, 72.87, 66.29, 46.86, 31.43, 38.86, 48.8, 22.98, 27.33, 34.16, 31.06, 34.78, 29.19, 19.88, 18.63, 36.64, 73.33, 41.33, 53.33, 63.33, 64.67, 37.69, 30.77, 30.0, 28.46, 41.54, 45.38, 45.74, 68.99, 61.9, 56.44, 100.0, 57.84, 58.36, 67.69, 39.68, 29.3, 33.1, 42.46, 43.71, 41.21, 52.45, 58.7, 64.94, 69.31, 56.83, 59.87, 48.68, 72.87, 66.39, 68.91, 48.48, 16.67, 31.82, 50.88, 80.7, 68.42, 63.16, 78.85, 79.63, 83.33, 94.74, 77.78, 65.43, 83.53, 82.35, 49.41, 47.5, 23.33, 12.9, 37.1, 43.55, 58.06, 88.71, 77.42, 77.42, 97.06, 84.44, 93.0, 69.16, 89.72, 74.77, 66.36, 89.81, 62.73, 78.35, 66.2, 51.57, 26.04, 25.79, 6.43, 19.83, 14.0, 0.0, 2.55, 5.61, 13.63, 19.77, 14.71, 8.82, 27.21, 24.76, 25.0, 17.02, 14.89, 15.66, 16.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.25, 60.48, 62.57, 72.6, 76.19, 80.79, 74.58, 73.45, 70.06, 76.27, 79.66, 84.55, 86.74, 90.79, 92.97, 89.89, 86.04, 80.96, 77.21, 76.73, 79.52, 80.13, 83.96, 86.19, 89.59, 88.18, 81.03, 77.53, 82.17, 86.71, 93.65, 89.71, 95.83, 86.44, 81.93, 73.12, 71.27, 62.01, 48.19, 39.05, 39.7, 36.88, 33.04, 28.16, 30.85, 33.33, 31.68, 27.95, 22.57, 25.05, 42.87, 50.43, 56.0, 52.66, 60.44, 55.23, 44.38, 32.82, 29.74, 33.33, 38.46, 44.22, 53.37, 58.88, 62.44, 72.78, 71.43, 72.07, 61.3, 55.24, 45.56, 34.03, 34.95, 39.76, 42.46, 45.79, 50.79, 58.7, 64.32, 63.69, 62.0, 55.13, 60.47, 62.65, 69.39, 61.26, 44.69, 32.32, 33.12, 54.47, 66.67, 70.76, 70.14, 73.88, 80.6, 85.9, 85.28, 79.32, 75.58, 77.1, 71.76, 59.75, 40.08, 27.91, 24.44, 31.18, 46.24, 63.44, 74.73, 81.18, 83.97, 86.31, 91.5, 82.2, 83.96, 77.88, 76.95, 76.98, 72.97, 76.96, 69.09, 65.37, 47.94, 34.47, 19.42, 17.35, 13.42, 11.28, 5.52, 2.72, 7.26, 13.0, 16.04, 14.43, 16.91, 20.26, 25.66, 22.26, 18.97, 15.86, 15.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.58, -42.11, -38.57, -37.88, -35.85, -8.47, -27.12, -22.03, -27.12, -30.51, -32.2, -8.47, -20.34, -17.54, -1.89, -8.2, -11.01, -11.11, -19.76, -26.26, -22.34, -21.22, -17.87, -20.53, -9.71, -11.19, -10.33, -13.93, -32.65, -20.83, -0.0, -19.05, -0.0, -11.81, -0.7, -28.17, -25.35, -27.13, -33.71, -53.14, -68.57, -61.14, -51.2, -77.02, -72.67, -65.84, -68.94, -65.22, -70.81, -80.12, -81.37, -63.36, -26.67, -58.67, -46.67, -36.67, -35.33, -62.31, -69.23, -70.0, -71.54, -58.46, -54.62, -54.26, -31.01, -38.1, -43.56, -0.0, -42.16, -41.64, -32.31, -60.32, -70.7, -66.9, -57.54, -56.29, -58.79, -47.55, -41.3, -35.06, -30.69, -43.17, -40.13, -51.32, -27.13, -33.61, -31.09, -51.52, -83.33, -68.18, -49.12, -19.3, -31.58, -36.84, -21.15, -20.37, -16.67, -5.26, -22.22, -34.57, -16.47, -17.65, -50.59, -52.5, -76.67, -87.1, -62.9, -56.45, -41.94, -11.29, -22.58, -22.58, -2.94, -15.56, -7.0, -30.84, -10.28, -25.23, -33.64, -10.19, -37.27, -21.65, -33.8, -48.43, -73.96, -74.21, -93.57, -80.17, -86.0, -100.0, -97.45, -94.39, -86.37, -80.23, -85.29, -91.18, -72.79, -75.24, -75.0, -82.98, -85.11, -84.34, -83.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9454, 0.9167, 0.9019, 0.8822, 0.8938, 0.8955, 0.8703, 0.844, 0.8195, 0.8146, 0.8041, 0.7736, 0.7451, 0.7396, 0.7405, 0.8486, 0.8447, 0.9109, 0.9225, 0.9078, 0.8877, 0.8658, 0.8934, 0.8999, 0.9571, 0.959, 0.9736, 1.0127, 1.0075, 1.0345, 1.0469, 1.0968, 1.0951, 1.1255, 1.1921, 1.1965, 1.4082, 1.4386, 1.534, 1.5394, 1.5317, 1.515, 1.6496, 1.6213, 1.563, 1.4961, 1.4499, 1.4199, 1.4207, 1.3608, 1.3498, 1.3205, 1.5457, 1.5248, 1.5118, 1.4613, 1.4847, 1.4426, 1.3683, 1.3153, 1.2917, 1.2921, 1.2573, 1.2889, 1.2671, 1.2374, 1.2864, 1.3511, 1.4039, 1.4355, 1.475, 1.4238, 1.6568, 1.5994, 1.5358, 1.5208, 1.5677, 1.52, 1.4723, 1.4179, 1.391, 1.339, 1.3346, 1.3475, 1.3223, 1.2751, 1.2314, 1.2212, 1.1779, 1.1919, 1.1845, 1.1574, 1.1525, 1.104, 1.0691, 1.0198, 1.0518, 1.0476, 1.0337, 1.0951, 1.0744, 1.1058, 1.0776, 1.0479, 1.0272, 1.0282, 0.9987, 0.9883, 0.9887, 0.962, 0.944, 0.9544, 1.0012, 1.0176, 1.0565, 1.096, 1.1259, 1.1097, 1.1826, 1.2368, 1.2377, 1.2493, 1.2815, 1.2757, 1.256, 1.2377, 1.2672, 1.2302, 1.2174, 1.2268, 1.2428, 1.2611, 1.2782, 1.2726, 1.2246, 1.2585, 1.2079, 1.1645, 1.2099, 1.2163, 1.1866, 1.1661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8715, 0.8808, 0.8099, 0.7647, 0.7244, 0.9055, 0.767, 0.7731, 0.9145, 1.0457, 1.2913, 1.1306, 0.9771, 0.9005, 0.8917, 0.8596, 0.8464, 0.8139, 0.8783, 0.9938, 0.9381, 0.9331, 0.7776, 0.8572, 0.9655, 0.9272, 1.0345, 0.9816, 1.0855, 0.8291, 0.8168, 0.9797, 0.8883, 0.6907, 0.5272, 0.5817, 0.6953, 0.4135, 0.4362, 0.5054, 0.4437, 0.479, 0.3535, 0.1652, 0.1573, 0.3519, 0.5555, 0.5152, 0.7498, 0.8872, 0.8709, 0.6036, 0.5225, 0.5151, 0.4761, 0.6983, 0.7635, 0.7516, 1.0533, 0.9714, 0.8772, 1.1434, 0.7574, 0.7402, 0.8072, 0.5065, 0.408, -0.0015, 0.1819, 0.2288, 0.2192, 0.3886, 0.4734, 0.5561, 0.6082, 0.4041, 0.4048, 0.2487, 0.4589, 0.3273, 0.3742, 0.4284, 0.1861, 0.3374, 0.6276, 0.9017, 0.7738, 0.7089, 0.7722, 0.781, 0.7956, 1.1379, 0.9415, 0.7772, 0.9756, 0.9051, 0.5535, 0.5483, 0.4916, 0.374, 0.559, 0.5978, 0.7173, 1.0052, 0.8472, 0.8122, 1.0219, 1.0619, 1.1275, 0.8606, 1.013, 0.8183, 0.7114, 0.9619, 0.7914, 0.8924, 0.7871, 0.6737, 0.4577, 0.4647, 0.2893, 0.3, 0.2054, -0.0192, -0.1349, -0.1651, -0.0024, 0.118, 0.1056, 0.1048, 0.2901, 0.2445, 0.2566, 0.2293, 0.2413, 0.2509, 0.2579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0167, 0.0649, 0.026, 0.039, -0.0159, -0.0222, -0.0423, -0.0241, 0.0134, 0.0201, -0.0098, 0.168, 0.1921, 0.1277, 0.1461, 0.1392, 0.1349, 0.1003, 0.1096, 0.105, 0.1028, 0.0723, 0.0636, 0.0916, 0.1644, 0.1047, 0.1661, 0.1462, 0.1788, 0.1428, 0.1118, 0.0626, -0.0068, 0.0666, 0.0354, 0.052, 0.0744, 0.0968, 0.1063, 0.0928, 0.0947, 0.1255, 0.1157, 0.0675, -0.0344, 0.0466, 0.0452, 0.019, -0.0533, -0.0153, -0.0162, -0.0128, 0.0341, 0.0256, 0.079, 0.0758, 0.0274, 0.0267, 0.054, 0.0369, 0.0194, 0.1365, 0.0634, 0.0816, 0.0902, 0.0326, -0.0321, 0.0297, 0.0299, 0.05, 0.0642, 0.0573, 0.0486, 0.0529, 0.0547, 0.0242, -0.0001, -0.0267, -0.0387, -0.0478, -0.0327, -0.1157, -0.0901, -0.0955, -0.0646, -0.0219, -0.0226, -0.0538, -0.0688, -0.1425, -0.1507, -0.0578, -0.0744, -0.1204, -0.0926, -0.0851, -0.1035, -0.0453, -0.0693, -0.0397, -0.0283, -0.0334, 0.0568, 0.0888, 0.0532, 0.0362, 0.094, 0.1138, 0.1225, 0.0908, 0.1413, 0.0714, 0.0454, 0.1034, -0.0634, 0.0571, 0.0658, 0.0284, -0.0147, -0.01, -0.0436, -0.0433, -0.065, -0.1665, -0.2083, -0.238, -0.237, -0.2023, -0.256, -0.2476, -0.2425, -0.2388, -0.2118, -0.2544, -0.2098, -0.2967, -0.3071], "obv": [0, 2956209, 1230497, 5401491, 9160078, 6478032, 10011332, 8015941, 9369445, 16980551, 3867187, 6899732, 1637429, -2736471, -205208, 2181471, 5391485, 8196626, 11820873, 9494769, 11732888, 10537526, 9099084, 6560289, 8410165, 5879875, 6286725, 8347669, 13329859, 26013966, 37066031, 20313648, 13590618, 16784972, 18001193, 20363896, 20363896, 25783931, 33743479, 37140561, 42772238, 39632159, 42603934, 49713484, 55098604, 59720085, 59720085, 66666189, 62767682, 65489755, 77159681, 71117256, 65038547, 61491257, 64738762, 67655424, 63567964, 65111754, 66766601, 64847213, 65871769, 64125730, 59969500, 58230032, 60431893, 64937868, 60370333, 62359408, 65704899, 67904749, 66297708, 64582062, 63427014, 62544866, 64416651, 66441370, 67060617, 70519351, 70519351, 68679697, 74691131, 67950931, 79640404, 83673582, 78617990, 75906830, 64467867, 66539095, 68446206, 65836244, 70774988, 72475437, 74797568, 76120540, 74837767, 74837767, 72703808, 74205768, 71559395, 72363790, 73542443, 70595310, 72291205, 74253673, 76454273, 73964636, 71708933, 72909736, 74893860, 76193040, 79512265, 77952050, 76857503, 79566899, 78215289, 76306572, 77976278, 76005226, 73435292, 74897610, 76536217, 78083283, 80536988, 79372273, 79372273, 82173427, 85198442, 87867681, 85038261, 87103649, 85964947, 83623807, 88400957, 81718919, 92343486, 89231373, 86764677, 84397686, 87127027, 84080044, 87009057, 84272157, 79999770, 75172736, 68233526, 73593299, 77668642, 74618289, 71095562, 75111013, 75111013, 72463379, 64771088, 59973492, 56133636, 51502185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2, 62.74, 64.06, 65.28, 64.25, 63.5, 62.35, 61.35, 60.42, 60.02, 59.74, 60.19, 60.61, 61.27, 59.8, 58.43, 57.86, 57.91, 57.38, 57.22, 57.43, 56.68, 55.99, 56.61, 57.18, 55.25, 53.34, 51.27, 49.7, 46.48, 43.49, 41.13, 38.9, 37.05, 35.5, 32.98, 30.64, 28.74, 27.1, 27.74, 28.33, 29.34, 30.29, 29.9, 29.06, 28.28, 27.64, 27.35, 27.4, 27.47, 28.19, 29.02, 29.79, 31.11, 32.06, 31.98, 32.2, 31.11, 30.05, 29.56, 29.1, 28.63, 27.83, 25.95, 24.2, 22.65, 21.49, 20.07, 18.79, 18.12, 17.92, 17.73, 17.56, 17.29, 17.53, 17.79, 16.84, 16.11, 15.38, 14.49, 13.67, 13.48, 13.3, 14.31, 15.47, 16.06, 17.16, 18.18, 17.56, 16.59, 15.42, 14.69, 14.04, 13.59, 13.63, 14.26, 14.89, 15.19, 16.11, 17.78, 19.64, 21.57, 22.6, 23.76, 24.68, 26.39, 28.33, 29.97, 31.63, 32.64, 31.97, 31.01, 29.66, 27.9, 26.27, 24.99, 24.88, 25.66, 26.5, 27.07, 26.86, 27.04, 25.78, 24.61, 23.89, 23.81, 23.73, 23.83, 23.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 25.1, 25.34, 26.76, 29.87, 27.68, 26.45, 25.32, 24.22, 24.82, 23.72, 23.67, 22.81, 24.57, 29.63, 41.23, 38.46, 33.12, 32.93, 31.08, 30.23, 28.78, 30.9, 29.56, 35.49, 32.89, 34.68, 30.96, 28.89, 33.54, 38.71, 34.31, 36.29, 38.18, 33.47, 30.97, 41.0, 37.26, 32.45, 30.03, 28.02, 29.26, 24.95, 23.58, 25.57, 24.81, 25.31, 25.13, 23.32, 22.6, 21.16, 24.44, 36.75, 34.6, 37.69, 36.42, 33.29, 31.81, 31.14, 30.81, 31.86, 32.54, 31.31, 34.8, 34.64, 32.94, 36.37, 32.16, 28.74, 28.69, 25.93, 24.94, 19.9, 19.14, 18.73, 19.57, 24.31, 23.28, 24.16, 25.2, 23.85, 23.01, 21.44, 19.72, 18.66, 17.96, 17.82, 16.69, 16.07, 20.7, 24.2, 22.99, 21.44, 20.78, 23.41, 22.79, 28.88, 28.86, 27.16, 28.13, 26.62, 24.02, 22.89, 21.85, 20.7, 23.81, 23.77, 25.39, 28.01, 27.08, 25.63, 28.5, 32.66, 33.16, 31.9, 28.55, 27.61, 26.01, 30.38, 30.81, 28.58, 27.73, 25.1, 23.41, 22.08, 20.81, 18.87, 18.05, 16.94, 15.61, 14.31, 13.09, 12.83, 15.05, 14.53, 19.94, 19.29, 18.58, 16.6, 15.34, 14.6, 15.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.26, 6.95, 6.56, 6.23, 5.71, 5.62, 5.37, 5.5, 5.98, 5.59, 5.26, 5.08, 6.09, 5.7, 5.29, 4.28, 4.0, 10.78, 9.89, 11.09, 10.53, 10.03, 9.02, 8.32, 7.26, 6.73, 6.16, 13.07, 12.2, 11.03, 10.12, 11.3, 10.51, 9.5, 12.08, 11.17, 8.82, 8.01, 17.39, 16.72, 17.06, 16.02, 22.76, 21.51, 20.72, 20.31, 19.46, 18.45, 23.2, 22.49, 22.95, 21.78, 17.28, 16.26, 15.23, 14.63, 20.04, 22.04, 21.57, 20.84, 19.71, 18.29, 17.46, 15.81, 14.93, 14.2, 12.68, 12.4, 15.17, 13.78, 18.41, 17.95, 31.88, 30.66, 29.65, 27.8, 25.05, 23.99, 23.0, 22.17, 24.63, 24.02, 25.92, 26.85, 25.41, 24.46, 23.52, 25.35, 24.69, 22.66, 21.17, 20.41, 20.21, 19.59, 18.78, 18.28, 16.46, 15.35, 16.73, 14.67, 13.88, 19.86, 21.12, 21.78, 22.94, 21.28, 20.34, 19.09, 17.72, 16.91, 17.43, 16.01, 14.17, 12.95, 11.58, 13.45, 12.16, 12.06, 10.51, 9.33, 9.21, 8.47, 9.34, 14.59, 15.19, 16.33, 17.07, 16.32, 20.01, 25.13, 30.22, 28.79, 26.37, 24.6, 26.65, 24.08, 23.3, 24.9, 26.38, 24.37, 24.4, 23.05], "ad": [-3071544.0, -115335.0, -1056634.0, 1779638.0, 4034771.0, 2885313.0, 1600488.0, 935336.0, 2288840.0, 8143565.0, -700305.0, 166138.0, -1187045.0, -2228440.0, -1625756.0, -707811.0, -141331.0, -702324.0, 1472226.0, 1260776.0, 1777273.0, 1777275.0, 1777278.0, 648933.0, 2498809.0, -31440.0, 13766.0, 1817097.0, 3685479.0, 7416076.0, 11487943.0, 16733637.0, 10010607.0, 10409888.0, 10236154.0, 10781368.0, 8675922.0, 9217896.0, 11428875.0, 11120069.0, 8954032.0, 8215198.0, 11186973.0, 18296523.0, 14108077.0, 18729558.0, 17304766.0, 23829898.0, 21117897.0, 19951299.0, 18540637.0, 16035229.0, 16764689.0, 14005684.0, 15629446.0, 18546108.0, 18602101.0, 19704807.0, 19996848.0, 19722662.0, 19776584.0, 18030545.0, 16991482.0, 15519619.0, 17721480.0, 22227455.0, 18756123.0, 20034815.0, 20034823.0, 18812673.0, 17768100.0, 17939659.0, 18067990.0, 17815946.0, 19177252.0, 19805602.0, 19736802.0, 22103304.0, 21663855.0, 20598791.0, 26610225.0, 21520697.0, 22096233.0, 21372318.0, 19927866.0, 20108609.0, 20917435.0, 22211953.0, 23610505.0, 23424075.0, 22077153.0, 21591320.0, 22107339.0, 22019160.0, 21021453.0, 19795249.0, 17661290.0, 19163250.0, 18029092.0, 18144008.0, 18480769.0, 15533636.0, 16707708.0, 17858122.0, 18801239.0, 18947678.0, 18653449.0, 19373913.0, 17720513.0, 17395725.0, 19858372.0, 18743941.0, 17649394.0, 18462203.0, 17746641.0, 15837924.0, 15949244.0, 16512398.0, 16512405.0, 17044153.0, 17170199.0, 17685886.0, 20139591.0, 19870808.0, 20139102.0, 22453117.0, 22986943.0, 24218894.0, 21389474.0, 23211877.0, 22642527.0, 20547815.0, 22140207.0, 15458169.0, 20982961.0, 19649189.0, 17617784.0, 15645303.0, 15918259.0, 14394768.0, 14483533.0, 13571233.0, 9298846.0, 5544502.0, 2433838.0, 4220429.0, 7209008.0, 4158655.0, 1810200.0, 3566977.0, 3566977.0, 3566977.0, 1002866.0, -1580461.0, -1100464.0, -3673475.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3285839.3, 4290021.3, 4297654.9, 4651314.0, 4671604.6, 4548872.2, 4519335.5, 4487006.9, 4567981.9, 4795056.2, 4266556.0, 3179031.5, 2995313.2, 2612927.1, 2429416.6, 2361277.9, 2375639.0, 2095322.6, 2020902.9, 2156697.2, 3192497.5, 4073892.1, 5629594.2, 6158053.0, 6223608.9, 6160243.4, 6143484.7, 6692320.6, 7028229.7, 7325965.5, 6397263.0, 5855224.2, 4493993.8, 4118868.3, 4510387.9, 4927277.8, 5153155.6, 5133559.4, 5286166.3, 4880062.2, 4812561.3, 5416386.2, 5706620.8, 6017314.2, 5661088.2, 5447326.7, 5276844.8, 5115666.1, 4575434.7, 4351068.7, 4270800.2, 3206263.2, 2776624.6, 2584376.7, 2403594.5, 2299030.1, 2457961.4, 2505968.9, 2550497.4, 2719561.8, 2747608.0, 2805856.5, 2802817.2, 2502699.0, 2416967.0, 2383959.4, 2135833.8, 1741005.0, 1887970.9, 1795116.9, 1759097.3, 2199536.6, 2701992.0, 3755434.5, 4070537.5, 4388918.2, 4457562.3, 5539533.9, 5400783.3, 5349799.3, 5426830.1, 5319561.1, 4815586.0, 3878851.8, 3607831.2, 3230549.3, 3174019.3, 2243518.9, 2186592.1, 2260518.3, 2079961.6, 1703952.5, 1828620.9, 1765997.3, 1829946.9, 1921729.6, 1956107.3, 1968281.7, 1938166.0, 1871941.1, 1921419.6, 2135476.8, 1996785.0, 1936650.2, 2011343.0, 1926444.0, 1868352.0, 1809752.3, 1886777.2, 1945358.2, 1961672.0, 1793610.2, 1792295.3, 1928211.1, 1773743.0, 1772736.2, 1861979.9, 1997510.8, 2067329.5, 2093278.1, 2153585.1, 2103594.6, 2183002.0, 2415346.5, 2967078.8, 3895381.3, 3926477.2, 3870645.3, 3840420.5, 3830412.6, 3928572.1, 4107603.2, 4147179.2, 4096702.9, 3911202.5, 3542666.8, 3767432.8, 3928297.5, 3996633.7, 4075972.3, 4172819.1, 3879917.8, 3870991.2, 4212981.6, 4210037.8, 3900102.4, 3827270.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 1.059, 1.307, 1.376, 1.401, 1.414, 1.414, 1.512, 1.548, 1.539, 1.385, 1.34, 1.028, 0.959, 1.028, 1.099, 1.131, 1.106, 1.106, 1.019, 1.002, 1.059, 1.081, 1.108, 1.036, 0.988, 0.955, 0.906, 0.813, 0.788, 0.828, 0.664, 0.642, 0.609, 0.573, 0.544, 0.572, 0.589, 0.616, 0.683, 0.697, 0.737, 0.745, 0.676, 0.692, 0.706, 0.649, 0.558, 0.628, 0.607, 0.601, 0.804, 0.979, 1.274, 1.373, 1.451, 1.477, 1.698, 1.647, 1.627, 1.639, 1.546, 1.4, 1.148, 1.072, 0.969, 0.975, 0.707, 0.692, 0.721, 0.673, 0.554, 0.587, 0.564, 0.577, 0.604, 0.612, 0.606, 0.61, 0.592, 0.611, 0.699, 0.693, 0.766, 0.81, 0.816, 0.801, 0.902, 0.942, 0.96, 0.987, 0.955, 0.957, 1.027, 0.948, 0.946, 0.982, 1.038, 1.053, 1.062, 1.07, 1.046, 1.097, 1.154, 1.318, 1.539, 1.538, 1.512, 1.478, 1.46, 1.465, 1.539, 1.532, 1.456, 1.356, 1.154, 1.183, 1.203, 1.211, 1.223, 1.221, 1.153, 1.138, 1.178, 1.139, 1.032, 0.997], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.09, 124.13, 104.19, 86.96, 88.03, 108.11, 103.53, 88.02, 114.84, 183.15, 314.76, 252.5, 175.07, 163.57, 123.65, 110.29, 98.74, 95.72, 102.57, 132.75, 127.96, 135.87, 90.9, 102.09, 142.16, 162.19, 155.72, 162.47, 179.64, 129.11, 108.01, 155.75, 127.02, 54.29, 23.68, 15.25, 42.97, -27.05, -35.02, 1.34, -14.54, -5.04, -18.7, -100.57, -106.09, -81.87, -7.4, 91.53, 50.21, 118.01, 120.97, 59.18, 1.37, 0.07, -3.26, 38.56, 66.41, 75.76, 140.81, 153.72, 129.08, 181.99, 119.81, 74.64, 102.21, 13.41, -36.25, -166.11, -109.77, -93.36, -84.21, -21.04, -2.91, 15.34, 37.49, -15.73, -23.39, -56.05, -49.98, -49.59, -47.19, -31.56, -73.74, -70.51, 8.7, 121.17, 91.45, 73.86, 77.24, 110.15, 98.26, 185.77, 176.96, 117.63, 141.69, 143.31, 56.33, 13.52, -10.85, -43.65, 6.18, 31.34, 60.4, 122.81, 114.52, 91.83, 139.78, 183.87, 213.21, 168.47, 150.77, 127.18, 86.34, 137.18, 120.59, 105.04, 92.88, 72.18, 4.27, -14.68, -54.16, -63.29, -83.04, -140.63, -194.88, -231.64, -187.72, -144.17, -112.42, -121.79, -75.83, -78.19, -73.61, -74.01, -70.01, -77.25, -67.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9365, 4.7552, 5.6259, 3.5568, 5.5707, 4.9315, 4.9113, 4.788, 4.2292, 0.0, 5.0, 2.122, 4.8913, 6.8213, 6.9893, 11.8825, 11.7177, 9.832, 6.5913, 8.6815, 8.3968, 9.2409, 9.5269, 11.496, 12.9344, 14.1002, 14.9149, 10.7006, 11.1809, 8.6771, 8.803, 13.4021, 13.8422, 17.5032, 12.3393, 12.42, 17.7977, 14.8615, 7.2039, 3.7805, 4.3478, 9.5179, 2.5424, 0.4706, 1.5258, -2.2727, -1.5909, -6.1336, -3.6613, -4.328, -6.7391, -3.9474, -0.6834, 4.5829, 4.7454, 2.3702, 3.778, 1.8735, 0.4624, 0.8139, 2.0785, 3.734, 5.7007, 9.5238, 7.2261, 4.5662, 9.9771, 3.1461, 1.4944, 2.3206, 2.3295, 2.415, -2.4598, -0.404, -2.0799, -3.1068, -1.0755, -3.151, -2.0008, -0.7642, -7.4207, -3.2859, -5.2995, -3.9909, -2.7059, -1.4252, 3.995, -0.4902, 0.489, 3.0712, 2.8846, 0.8314, -0.7042, -0.9313, 1.6687, 1.907, 7.2993, 3.8005, 4.474, 6.2651, 5.7623, 5.0493, 3.893, 1.3111, -1.6355, 0.9423, 1.773, 2.2327, 4.2204, 3.1579, 0.0, 2.9748, 5.3241, 5.102, 3.0647, 9.027, 7.0258, 6.4706, 11.5202, 7.7013, 9.298, 7.0748, 3.4795, 1.6663, 2.1453, -1.4232, -2.0422, -4.4083, -4.8508, -9.373, -10.0976, -8.2699, -10.579, -10.0588, -12.6824, -8.9569, -9.07, -6.9494, -8.3236, -7.1429, -7.7014, -7.2706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 100.0, 100.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 96.0, 100.0, 88.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 92.0, 96.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1357, 3.6944, 3.4537, 3.5219, 3.4999, 3.5485, 3.465, 3.9651, 4.9749, 4.8882, 5.0895, 4.0329, 4.6317, 5.5129, 5.3946, 6.4603, 6.277, 7.5742, 5.6339, 5.6029, 7.2468, 6.6423, 4.9109, 3.4504, 3.7236, 4.4241, 2.3186, 2.275, 2.3595, 1.8427, 1.8967, 1.1877, 0.2125, -0.1119, 0.5279, 1.1408, 0.727, 1.3846, 1.9215, 1.9081, 0.5659, 0.0783, -0.0738, -0.1991, 0.5838, 0.7941, 0.8477, 2.2077, 2.2592, 2.0109, 3.8697, 2.1273, 2.2446, 2.6908, 1.3769, 0.9533, -0.9943, -0.3804, -0.4333, -0.7457, -0.0189, 0.2465, 0.5834, 0.7437, -0.4001, -0.4929, -1.3312, -0.3299, -0.9807, -0.7505, -0.5065, -1.5039, -1.0775, -0.3456, 0.3653, 0.0253, -0.1141, 0.1677, 0.3272, 0.5223, 1.8848, 1.6794, 1.3373, 2.2984, 2.341, 1.0013, 1.032, 0.7362, 0.2745, 0.9018, 0.9941, 1.3019, 2.1255, 1.7658, 1.7114, 2.4641, 2.9043, 3.6334, 2.715, 3.721, 2.8997, 2.4073, 3.8796, 2.9635, 3.7165, 3.205, 2.5343, 1.2828, 1.3029, 0.5227, 0.5452, 0.2194, -0.904, -2.0815, -3.1785, -2.9207, -2.6566, -3.2627, -3.7732, -2.6627, -3.2841, -3.4561, -3.8943, -3.9351, -3.8923, -3.7996], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.967671, 120.839416, 66.909051, 45.159906, 33.336365, 25.92081, 20.840951, 17.149101, 14.354589, 12.181289, 10.443231, 9.027014, 7.860987, 6.891919, 6.094135, 5.425136, 4.852551, 4.355473, 3.922214, 3.541912, 3.205808, 2.908236, 2.646708, 2.422828, 2.228903, 2.059535, 1.904892, 1.766905, 1.649804, 1.54797, 1.465832, 1.396307, 1.344336, 1.292, 1.240218, 1.199332, 1.163054, 1.119507, 1.063974, 1.00395, 0.948238, 0.885138, 0.820529, 0.758599, 0.69917, 0.643471, 0.58939, 0.534341, 0.478815, 0.429804, 0.389821, 0.35651, 0.331882, 0.317403, 0.309996, 0.300528, 0.287165, 0.271272, 0.253399, 0.238029, 0.225919, 0.216509, 0.215257, 0.219487, 0.225509, 0.24187, 0.254231, 0.263657, 0.271978, 0.271754, 0.264102, 0.241434, 0.212562, 0.181337, 0.148514, 0.119649, 0.096972, 0.081701, 0.073547, 0.065159, 0.057545, 0.04616, 0.037567, 0.027724, 0.017889, 0.009321, -0.003023, -0.015114, -0.022171, -0.022176, -0.018652, -0.013361, -0.006051, 0.002269, 0.011851, 0.028236, 0.046123, 0.062225, 0.080314, 0.098614, 0.109072, 0.114727, 0.115097, 0.109955, 0.104831, 0.100472, 0.098873, 0.103016, 0.109638, 0.116487, 0.127788, 0.143515, 0.164881, 0.184412, 0.206556, 0.22561, 0.238632, 0.254753, 0.268305, 0.282236, 0.293614, 0.299794, 0.295752, 0.285951, 0.268774, 0.248375, 0.224779, 0.194658, 0.156616, 0.10996, 0.061101, 0.015206, -0.029221, -0.072716, -0.107251, -0.137362, -0.162821, -0.186487, -0.207169, -0.225578, -0.240985], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7935, 104.8027, 97.224, 86.8112, 76.1162, 66.0771, 57.0299, 49.0537, 42.1139, 36.1274, 30.9906, 26.5978, 22.8505, 19.6588, 16.9458, 14.6417, 12.6839, 11.0182, 9.599, 8.3876, 7.3512, 6.4626, 5.6994, 5.0441, 4.4811, 3.9968, 3.5784, 3.2161, 2.9028, 2.6319, 2.3987, 2.1982, 2.0274, 1.8803, 1.7523, 1.6417, 1.546, 1.4607, 1.3813, 1.3059, 1.2343, 1.1645, 1.0957, 1.0283, 0.9625, 0.8987, 0.8368, 0.7763, 0.7168, 0.6594, 0.6055, 0.5557, 0.5109, 0.4722, 0.4398, 0.4119, 0.387, 0.3638, 0.3417, 0.321, 0.302, 0.2849, 0.271, 0.2607, 0.2536, 0.2513, 0.2519, 0.2542, 0.2578, 0.2606, 0.2613, 0.2573, 0.2484, 0.235, 0.2177, 0.1981, 0.1778, 0.1586, 0.1416, 0.1263, 0.1126, 0.0993, 0.0869, 0.0751, 0.0637, 0.0528, 0.0416, 0.0303, 0.0198, 0.0114, 0.0054, 0.0016, 0.0001, 0.0005, 0.0028, 0.0079, 0.0155, 0.0249, 0.036, 0.0485, 0.0606, 0.0714, 0.0802, 0.0861, 0.0899, 0.092, 0.0934, 0.0953, 0.0982, 0.1018, 0.107, 0.1143, 0.1244, 0.1364, 0.1505, 0.1655, 0.1801, 0.195, 0.2097, 0.2242, 0.2381, 0.2504, 0.2595, 0.2648, 0.2656, 0.2621, 0.2547, 0.2427, 0.2255, 0.2024, 0.1741, 0.1423, 0.108, 0.0719, 0.036, 0.0014, -0.0315, -0.0625, -0.0914, -0.1182, -0.1428], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8325, 16.5118, 16.9411, 17.3947, 18.2969, 19.6083, 20.5895, 20.8128, 19.8144, 19.5442, 19.4054, 19.2154, 20.4756, 21.5627, 23.9325, 23.8912, 23.3895, 24.8612, 25.2587, 23.7704, 20.6935, 17.684, 16.2672, 12.4112, 8.8272, 5.6871, 2.9964, 0.8997, -2.4205, -4.7509, -6.1018, -6.6734, -6.4179, -5.8166, -3.0283, -0.2685, 1.5937, 3.029, 3.6377, 3.8819, 4.2354, 5.0051, 5.5397, 5.8855, 7.4627, 8.1367, 7.9373, 9.5694, 9.547, 9.3363, 9.4024, 8.8188, 7.7365, 4.8527, 2.9095, 0.4629, -1.9161, -3.1958, -5.0601, -5.4271, -5.2354, -6.6548, -6.4457, -6.6577, -5.259, -4.3943, -3.3957, -1.427, -1.3405, -1.2044, -0.4788, 0.3658, 0.8576, 0.885, 1.2191, 1.5952, 2.314, 4.4411, 5.5565, 6.8525, 8.4048, 9.2303, 8.8025, 8.2867, 7.2012, 5.3164, 4.281, 3.5095, 2.6482, 2.8505, 3.0162, 2.3803, 2.8731, 4.6081, 6.5051, 7.5024, 10.0146, 11.1435, 11.6877, 13.4681, 13.5618, 14.3536, 14.2544, 12.7452, 10.3527, 8.0461, 5.3774, 2.6801, 0.1139, -2.4568, -6.363, -9.9679, -12.714, -14.9352, -16.5676, -18.0591, -18.048, -17.8288, -17.1921, -16.7702, -15.6387, -14.3393, -12.7285], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 23.29, 27.78, 20.0, 28.28, 24.0, 24.0, 23.18, 20.53, 0.0, 32.74, 15.09, 40.0, 51.02, 52.0, 64.96, 64.71, 54.1, 42.4, 58.3, 57.58, 63.0, 65.95, 71.15, 73.86, 83.42, 84.22, 57.36, 58.83, 53.86, 54.25, 70.27, 73.79, 78.16, 45.28, 45.54, 54.51, 47.2, 22.78, 10.88, 12.41, 26.28, 6.67, 1.34, 4.23, -7.04, -4.83, -21.05, -13.22, -15.83, -28.7, -15.93, -3.06, 20.86, 21.69, 12.43, 20.25, 10.0, 2.67, 4.76, 11.39, 20.78, 34.29, 47.62, 41.33, 29.41, 49.71, 14.14, 7.37, 11.02, 10.69, 11.0, -9.16, -1.42, -7.91, -11.92, -3.83, -12.59, -7.64, -2.87, -31.99, -16.62, -24.47, -17.59, -12.3, -6.59, 22.22, -2.67, 2.53, 14.62, 14.12, 4.19, -3.75, -5.06, 10.0, 11.27, 39.47, 22.86, 27.41, 34.67, 32.43, 26.45, 21.92, 8.27, -11.29, 6.06, 11.28, 13.87, 23.38, 16.98, 0.0, 18.31, 32.39, 31.91, 16.98, 50.33, 35.71, 31.79, 48.74, 33.0, 37.4, 28.69, 14.93, 6.58, 8.31, -5.73, -8.54, -19.85, -21.07, -41.87, -43.27, -35.18, -52.77, -51.08, -69.33, -44.13, -44.13, -37.11, -43.56, -39.47, -43.62, -42.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0663, 0.5621, 0.7442, 0.6976, 0.8186, 1.0417, 1.4953, 1.2101, 0.9239, 0.7561, 0.6123, 0.8171, 0.7362, 0.7563, 0.5647, 0.7763, 1.3037, 2.9427, 2.3791, 2.162, 2.2902, 1.5093, 1.4215, 1.2504, 1.7301, 1.6555, 2.614, 2.3173, 2.6381, 1.7819, 1.374, 2.098, 2.9486, 2.6808, 2.9689, 3.2797, 3.0221, 2.143, 4.962, 3.2881, 1.3868, 0.7414, 0.2648, 0.7638, 0.7697, -0.2733, 0.3473, 0.1954, 0.4935, 0.7617, 0.0904, -0.2293, 0.0336, 0.719, 4.3997, 1.3107, 2.1779, 1.9947, 1.5754, 0.1425, -0.0824, 0.1019, 0.5284, 0.977, 0.9396, 1.8407, 1.9293, 1.6728, 2.5075, 2.5008, 1.5089, 1.8953, 0.8739, -0.3398, -0.0614, -1.1685, -0.9475, -0.3455, 1.1512, 0.6824, 0.9568, 1.1988, 0.6489, 0.4277, 0.5086, 0.1519, 0.2316, -0.0043, 0.1113, 0.1292, -0.3221, 0.6167, 1.2589, 0.9303, 0.9664, 0.5985, 1.0337, 0.7576, 1.7314, 1.8493, 1.3011, 1.7779, 1.5307, 1.1633, 0.0705, -0.1491, -0.2766, 0.3783, 0.4865, 0.8228, 1.2328, 1.1514, 0.9463, 1.3928, 2.1812, 2.3227, 2.498, 1.7896, 1.9396, 1.1756, 2.1777, 2.712, 1.6935, 1.8087, 1.7718, 0.3472, -0.0238, -0.2133, 0.1458, -0.275, -0.5143, -0.998, -1.6911, -1.5067, -1.1343, -0.3294, -1.1538, 0.1039, -0.7681, -0.4441, 0.2194, 0.0737, -0.4868, -0.0601], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.395, -0.3147, -0.1326, 0.1548, 0.1088, 0.4154, 0.4515, 0.2915, 0.3811, 0.2551, 0.1112, 0.0655, 0.0681, 0.3805, 0.1889, 0.1083, 0.6356, 1.5231, 1.5858, 0.3904, 1.2166, 0.7935, 0.7952, 0.6689, 0.4774, 0.7607, 1.0035, 1.3331, 1.475, 0.2609, 0.4345, 0.7111, 1.7407, 0.936, 1.8952, 1.8034, 0.9642, 0.8904, 0.891, 1.4539, -0.85, -0.8691, -1.1668, -0.5336, -2.4961, -1.526, -0.4132, -0.4309, -0.3565, -0.2673, -1.3412, -0.8108, -1.1743, -0.2204, -0.074, 0.0581, 0.8358, 1.1894, -0.214, -0.7522, -0.485, -0.5244, -0.4558, -0.3204, 0.1343, 0.1408, 0.9451, 0.8228, 0.6286, 0.3087, -0.5823, 0.049, -1.1144, -1.0499, -4.7481, -1.9259, -1.6576, -1.671, -0.9318, 0.0196, 0.1047, 0.4887, -0.2033, -0.2351, -0.7696, -1.363, -0.7625, -0.6671, -0.5515, -0.9597, -0.9375, -0.7562, 0.2648, 0.1256, -0.1224, 0.1251, 0.4656, 0.3788, 0.2639, 0.8551, 0.4489, -0.1157, 0.726, -0.3516, -0.6396, -0.8119, -1.0341, -0.6632, -0.1289, -0.0293, 0.2387, 0.536, 0.2362, 0.3039, 0.5716, 1.0918, 0.9358, 0.18, 0.4247, 0.2761, 0.6155, 0.771, 0.4435, 0.4087, 0.0718, -0.8528, -1.0238, -1.2133, -1.5042, -1.025, -1.5643, -2.348, -3.1411, -3.0067, -2.6343, -1.5294, -1.7538, -1.4961, -0.7681, -1.0441, -1.5806, -1.2263, -1.2868, -0.9601], "thermo_temp": [null, 0.6263, 0.9186, 1.0438, 0.6263, 0.5846, 0.9186, 0.6263, 0.334, 1.3779, 1.7954, 1.1691, 1.4614, 0.8768, 0.8768, 0.5428, 0.7098, 0.6263, 1.0439, 0.9186, 0.5428, 0.501, 0.501, 0.7516, 0.6681, 0.3758, 0.3758, 0.6681, 0.7516, 2.2547, 0.7933, 1.7716, 1.0737, 0.7158, 0.6263, 0.5816, 1.2526, 0.9842, 1.7, 0.9842, 1.1631, 1.521, 0.9395, 1.3868, 1.2079, 1.7447, 1.0737, 1.521, 2.0579, 1.2526, 4.1605, 1.8342, 2.7737, 1.6105, 1.4316, 1.2974, 3.4, 1.2526, 0.8053, 0.6263, 0.85, 1.0289, 1.4316, 0.5816, 1.2079, 0.9395, 4.4736, 1.2526, 1.3421, 0.8053, 1.7895, 0.8947, 0.4026, 0.6263, 0.9842, 1.2974, 0.8053, 1.7, 0.9842, 0.85, 1.9237, 2.1921, 2.0913, 1.8463, 1.9883, 0.7574, 4.6867, 0.8521, 0.7101, 1.3255, 2.1777, 0.8995, 0.8521, 0.7101, 1.0415, 0.6628, 1.2782, 1.5149, 0.9941, 0.6628, 0.6628, 1.0888, 0.6154, 1.3729, 1.0888, 0.8048, 1.0888, 0.4734, 0.6154, 0.3787, 1.4676, 0.9941, 0.8521, 1.8936, 0.8048, 1.5149, 0.7101, 0.6628, 0.7574, 1.0415, 0.6154, 0.8521, 0.9941, 0.6154, 0.7101, 1.0888, 1.6096, 1.2309, 1.5622, 1.6096, 1.5149, 0.8995, 2.1303, 1.941, 1.25, 1.4, 1.7, 1.2, 1.0, 1.0, 1.65, 0.75, 1.05, 1.35, 1.45, 1.5, 1.5, 1.2, 0.6, 1.7, 0.55, 0.6, 1.8, 1.3, 0.8, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7056, 0.9037, 0.952, 1.0446, 1.0141, 0.9891, 0.908, 0.872, 0.8273, 0.8667, 0.8761, 0.8155, 0.7583, 0.7115, 0.7188, 0.7096, 0.6489, 0.5993, 0.6118, 0.6372, 0.9313, 0.9062, 1.0635, 1.0654, 1.0018, 0.9336, 0.8696, 0.9392, 0.9474, 1.0842, 1.066, 1.0837, 1.1632, 1.1225, 1.1706, 1.1774, 1.2805, 1.2429, 1.2935, 1.4325, 1.3998, 1.9017, 1.8894, 2.0502, 1.9703, 1.8723, 1.7678, 2.0646, 1.9169, 1.7148, 1.5169, 1.3956, 1.329, 1.3476, 1.2083, 1.2083, 1.1594, 1.762, 1.6694, 1.6099, 1.4636, 1.5228, 1.4086, 1.2257, 1.1167, 1.0926, 1.1299, 1.0709, 1.1852, 1.1487, 1.0944, 1.2452, 1.4173, 1.5399, 1.5956, 1.667, 1.5016, 2.0807, 1.8573, 1.6487, 1.59, 1.6968, 1.5519, 1.4246, 1.2947, 1.2487, 1.1422, 1.1669, 1.2302, 1.1872, 1.0919, 1.0139, 1.0275, 0.9526, 1.029, 1.0399, 0.9971, 1.0138, 0.9155, 0.861, 0.7733, 0.8995, 0.9167, 0.905, 1.0847, 1.0338, 1.1213, 1.0465, 0.9768, 0.9369, 0.9559, 0.894, 0.8864, 0.906, 0.8531, 0.8271, 0.8747, 1.0083, 1.0488, 1.1421, 1.2271, 1.2795, 1.2104, 1.3776, 1.4801, 1.4382, 1.4313, 1.4801, 1.4292, 1.3512, 1.2873, 1.3533, 1.2436, 1.2084, 1.2341, 1.2734, 1.3146, 1.3483, 1.3213, 1.1902, 1.2829, 1.1496, 1.0497, 1.1861, 1.2068, 1.1329, 1.0905], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0473, 1.1048, 1.0903, 1.1133, 1.0839, 1.0723, 1.0906, 1.0882, 1.0839, 1.061, 1.1045, 1.1365, 1.1973, 1.1972, 1.2419, 1.2109, 1.2442, 1.1071, 1.172, 1.1595, 1.1558, 1.162, 1.1555, 1.1839, 1.1966, 1.2056, 1.2324, 1.1512, 1.1358, 1.1542, 1.2083, 1.2451, 1.2648, 1.2895, 1.2222, 1.219, 1.2082, 1.2222, 1.0739, 1.0406, 1.0091, 1.0847, 0.9783, 0.9882, 0.9778, 0.9893, 0.9388, 0.9229, 0.8964, 0.905, 0.8556, 0.8581, 1.0128, 1.0348, 1.1004, 1.094, 1.1484, 1.0695, 1.0228, 1.0203, 1.0227, 1.0323, 1.1337, 1.1184, 1.1956, 1.14, 1.16, 1.1186, 1.0077, 1.0173, 1.0255, 1.0521, 0.8534, 0.968, 0.9658, 0.9477, 0.9539, 0.9734, 0.937, 0.9573, 0.9068, 0.9085, 0.9119, 0.8418, 0.9282, 0.9356, 1.2079, 0.9935, 0.9837, 1.013, 1.0493, 0.9894, 0.9617, 0.9468, 1.044, 1.0487, 1.1107, 1.2231, 1.1556, 1.1095, 1.1748, 1.1288, 1.1077, 1.078, 0.9709, 1.0036, 1.063, 1.0504, 1.0559, 1.0859, 1.0655, 1.0289, 1.0887, 1.1864, 1.1051, 1.1515, 1.1911, 1.1975, 1.204, 1.188, 1.1446, 1.1355, 1.0904, 1.0133, 1.0101, 0.9785, 0.9327, 0.9055, 0.8611, 0.8232, 0.7358, 0.7386, 0.7353, 0.7558, 0.7233, 0.728, 0.7303, 0.761, 0.7455, 0.7824, 0.7833, 0.7761], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.9016, 0.9258, 0.92, 0.8839, 0.9025, 0.9385, 0.9216, 0.9032, 0.9661, 0.9963, 0.9398, 0.9193, 0.8257, 0.7721, 0.6602, 0.7016, 0.7548, 0.7836, 0.8151, 0.7948, 0.7891, 0.7456, 0.7523, 0.674, 0.6934, 0.6601, 0.7429, 0.8002, 0.8248, 0.7432, 0.7341, 0.7127, 0.6381, 0.6741, 0.7214, 0.633, 0.7163, 0.8428, 0.8782, 0.9252, 0.8692, 0.8746, 0.9563, 0.9744, 0.9875, 1.0018, 1.0294, 1.0621, 1.0543, 1.2156, 1.114, 0.8632, 0.9652, 0.8865, 0.9128, 0.927, 0.9454, 0.9975, 0.9797, 0.9698, 0.9529, 0.9023, 0.8213, 0.8166, 0.8649, 1.0, 0.8194, 0.9439, 0.9212, 0.959, 0.9479, 0.9501, 1.01, 1.0298, 1.0346, 0.9696, 1.0267, 1.024, 1.0038, 1.0797, 1.1014, 1.0622, 1.1071, 1.0538, 1.0, 0.9868, 0.9123, 0.951, 0.9121, 0.9542, 0.9574, 0.9791, 1.0284, 0.956, 0.9513, 0.8524, 0.7962, 0.8327, 0.7774, 0.7937, 0.8203, 0.8653, 0.9539, 1.04, 0.9714, 0.9667, 0.9137, 0.9126, 0.8969, 0.9927, 0.9639, 0.8567, 0.8638, 0.8407, 0.8418, 0.7548, 0.7868, 0.6782, 0.6948, 0.7571, 0.7738, 0.814, 0.9, 0.9191, 0.9692, 1.0087, 1.0611, 1.1063, 1.1302, 1.2071, 1.1718, 1.268, 1.2853, 1.3141, 1.2493, 1.2939, 1.195, 1.1287, 1.1235, 1.1889, 1.135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -61889.24, -131316.36, 53527.6, 117062.14, 138633.53, 219222.33, 620266.65, 379034.47, 364936.55, 291412.43, 232621.47, 184247.37, 312404.71, 162127.18, 143819.53, 258500.37, 607907.84, 3698733.46, 3236270.11, 2017362.72, 1600269.31, 1453318.05, 1253474.4, 1119704.37, 959746.61, 1272947.3, 2362819.68, 2046985.73, 2042491.56, 1369415.78, 1496654.3, 2373322.52, 2103109.05, 2629659.78, 2253994.1, 3396931.25, 1939968.64, 1732417.34, 4617345.68, 3648792.08, 1806689.91, 936486.19, 1072513.52, 1329379.56, 120686.31, 172509.28, 264201.55, 165125.25, 180822.82, 54560.57, -351664.25, -323659.39, -24127.79, 497668.37, 309811.69, 494370.1, 744456.04, 666222.4, 283475.36, 144297.37, 116301.88, 88411.71, 279143.15, 303963.72, 264498.38, 889844.6, 762723.95, 606735.52, 2172059.48, 95646.06, 121122.04, 349300.57, -623743.39, -681319.85, -3755777.57, -3009125.15, -2553454.82, -2259279.13, -1335319.67, -1029559.81, -725436.11, -559171.75, -652796.48, -559539.84, -724945.62, -418229.43, -626940.27, -521057.24, -422706.46, -780876.71, -554631.45, -249774.0, 38910.04, -84509.02, -118201.62, -60711.03, -25199.92, -4028.15, 602633.05, 432130.74, 296374.5, 583855.1, 491306.48, 59683.28, 62449.08, 206.6, -138864.79, 29316.01, 69454.9, 153696.94, 447031.16, 328030.79, 281169.25, 581995.09, 703432.11, 909823.07, 416280.81, 664109.11, 446021.34, 239807.51, 1304003.07, 394675.54, 1635683.48, 1201949.56, 836431.0, 344985.81, 373683.68, 37365.29, 115713.9, 1436.91, -639625.8, -1237826.97, -2052310.26, -1452852.64, -983315.34, -1038936.28, -1091813.99, -218795.74, -187539.2, -198570.48, -609764.95, -591191.38, -534162.47, -490934.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0658, 1.1284, 0.8873, 0.7067, 0.4958, 1.0376, 0.7036, 0.7464, 1.1305, 1.4301, 2.594, 2.5324, 2.1354, 1.8431, 1.8555, 1.7128, 1.7449, 1.5175, 1.9155, 2.6046, 2.511, 2.589, 1.6338, 2.268, 3.1114, 2.7057, 3.7331, 3.3766, 4.2591, 2.174, 2.2457, 3.334, 2.6227, 0.9842, -0.3512, 0.1342, 1.001, -0.9406, -0.8399, -0.3993, -0.6677, -0.4418, -0.9987, -1.7436, -1.8219, -1.0233, -0.2136, -0.3836, 0.4474, 1.0837, 1.1408, 0.057, -0.2986, -0.3333, -0.4407, 0.2975, 0.5178, 0.2908, 1.5591, 1.4975, 1.256, 3.0756, 1.162, 1.0887, 1.4163, -0.1767, -0.617, -1.7762, -1.0364, -0.8977, -1.036, -0.1855, 0.2644, 0.7014, 0.9858, 0.0347, 0.036, -0.7463, 0.233, -0.427, -0.2428, -0.0141, -0.8462, -0.3184, 0.8036, 1.7196, 1.38, 0.5574, 0.7527, 0.806, 0.7456, 1.7398, 1.2522, 0.7645, 1.5421, 1.4451, 0.103, 0.1124, -0.0982, -0.4947, 0.1834, 0.3397, 0.6971, 1.4581, 0.8628, 0.832, 1.5528, 1.6901, 2.2865, 1.2391, 2.1919, 1.3965, 0.9338, 2.3481, 1.3764, 2.1601, 1.6172, 0.9891, -0.1661, -0.1305, -0.9583, -0.8416, -1.2291, -2.2016, -2.8677, -3.4839, -2.9512, -2.418, -2.7533, -3.0512, -1.7043, -2.1626, -2.179, -2.4452, -2.2937, -2.2037, -2.1237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3274558.1414, 860040.877, 69784.7786, -690404.2267, -1269979.5036, -1199862.75, -770026.8884, -343938.8721, -316860.54, 414924.605, 609291.3779, 797754.7635, 802331.0202, 731264.8549, 276694.9411, 654177.3455, -55948.1206, -326983.9083, 165650.7653, 946609.1035, 2367044.6898, 4028540.356, 6011096.5097, 4136532.9808, 3120661.5404, 2366102.2001, 2015795.8641, 1019319.9512, 691451.6714, 1197957.8031, 1198002.8901, 399918.6068, -198010.1174, 520948.3697, 3029838.3536, 2448075.0708, 3457999.9486, 3103444.5438, 4752446.0991, 4132087.7076, 3131470.0025, 1988600.5289, 543105.64, 134494.5858, -922756.4265, -754729.8465, 310648.9223, 736060.9375, 1194039.4102, 1365767.596, 1224618.0577, 1072703.2217, 357479.9049, -298220.4463, -1007670.7604, -505701.8652, 1179341.2614, 656949.7536, 790377.8984, 773111.9827, 306900.0885, -244087.2076, -392714.4494, -376982.593, -416471.4736, 38377.8885, 420893.3028, 517222.7513, 1262587.8426, 1312904.8195, 875249.9872, 2529370.1934, 1356717.6004, 936783.1337, 449493.3336, -250313.8721, -456333.8629, -241776.2796, 279869.0884, 912820.7557, 1029453.2077, 555013.7402, 155885.7153, 142622.4453, 96174.008, -249022.9383, -757757.1969, -1575975.6939, -1289534.5615, -1415992.0029, -1302433.8655, -1030423.9424, -1763196.3881, -1529108.1797, -928294.0902, -298033.5132, 33488.4407, 72448.3439, 311038.9941, -145714.0136, -422662.1962, 286034.1602, 195360.5413, -207758.2157, -95162.2105, -268127.9131, -921830.3902, -1070031.4668, -854198.128, -688246.1368, -388596.3773, -190579.9363, 71834.6107, 953379.9153, 1141819.3188, 1200472.6955, 1851610.704, 2119510.8815, 2428408.0496, 1433740.7048, 1476346.8646, 1178406.4088, 282894.6735, 397501.2848, -1717853.6728, -669169.3272, -603710.5965, -1168405.1849, -1920805.5432, -1967137.3884, -2292007.9488, -2188301.7856, -2237217.2837, -3413240.6435, -4778610.4688, -5892508.3954, -5244050.5568, -3551128.8435, -3506306.9296, -3916451.2974, -3169222.0815, -2575426.3039, -2098380.1854, -2528316.6982, -3296320.3992, -3158111.9225, -3633156.3827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 49.96, 51.3, 50.28, 50.33, 50.54, 49.5, 50.15, 50.02, 44.96, 62.75, 62.34, 71.12, 82.69, 84.08, 88.13, 90.09, 66.23, 67.94, 66.89, 66.48, 68.7, 72.47, 73.62, 75.72, 76.08, 78.0, 74.74, 74.28, 72.76, 70.99, 90.51, 90.47, 95.49, 89.84, 85.91, 87.23, 79.19, 70.74, 66.24, 60.9, 64.88, 60.12, 57.06, 54.67, 49.72, 45.64, 36.76, 36.71, 37.46, 22.14, 34.45, 47.95, 49.87, 58.83, 58.12, 62.08, 57.35, 53.34, 54.99, 56.15, 61.63, 70.49, 77.39, 77.67, 69.45, 71.16, 61.35, 42.18, 44.58, 41.49, 40.66, 34.24, 36.81, 36.8, 37.32, 41.29, 39.65, 39.51, 41.92, 34.84, 37.94, 46.3, 42.84, 45.55, 47.85, 68.37, 59.46, 53.49, 52.53, 47.59, 39.71, 30.94, 30.57, 37.22, 38.39, 49.05, 49.32, 52.1, 58.36, 58.73, 60.67, 60.58, 53.46, 44.84, 52.05, 59.57, 60.15, 60.96, 65.67, 57.31, 59.47, 66.44, 66.55, 58.23, 65.02, 65.98, 64.81, 75.35, 79.06, 59.53, 54.28, 49.14, 45.61, 44.34, 38.71, 38.53, 33.19, 32.4, 27.09, 24.73, 31.6, 30.26, 25.25, 29.25, 36.49, 38.46, 38.39, 35.15, 34.23, 28.45, 35.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.5899, -19.2656, 86.011, -32.7465, -3.5742, -13.2713, -36.6564, -40.0938, 6.2754, -66.6435, -85.8932, -16.5622, -92.2686, -52.8809, 96.8262, 431.4543, 244.2996, 497.2029, 85.5014, 37.3264, -45.6588, 97.6559, 309.8329, 113.4885, 330.2747, 34.2566, 1284.2146, 52.3612, -40.352, -43.9491, -51.275, -72.413, -15.228, 117.4494, 220.5426, 15.2101, 97.9561, 11.4831, -23.63, 4.4217, -42.335, -7.115, 37.5427, -78.2857, -69.27, -58.4681, -82.023, -74.863, 6.6108, -36.0977, -81.1322, -25.4277, -24.8601, -43.9269, 3.0173, -24.5765, -60.6836, 11.1321, -30.2021, -54.0401, 82.6923, 15.9607, -85.1008, 98.8386, 9.7686, -59.173, 31.6122, 238.861, 249.4098, 83.3388, 214.5901, 58.0256, 890.3452, 134.7937, 1.8873, 28.9049, 697.5402, -50.8361, -3.9231, -28.0858, -78.6611, -68.1633, -81.7446, -62.7599, -47.6545, -70.3302, -89.6962, 42.2892, -11.0752, -24.8086, -55.4421, 46.4106, -2.8606, -9.2344, 54.6746, -39.4564, 55.5431, 3.8786, -58.6397, 236.8241, 14.6741, -35.2348, -1.5443, 0.4374, 16.7833, -41.2638, -27.3571, 28.836, 23.6669, -10.35, -59.5827, 79.5364, 176.3714, -1.4821, 109.337, 8.2082, -31.8022, 18.7762, 85.8861, 356.9484, 548.3902, 101.1623, 0.5294, 103.2249, 103.448, 8.776, -3.1736, 2.5348, 50.9987, 133.7108, 509.3965, 128.9386, -14.6909, -54.35, -66.8436, 29.0265, -100.0, 11.8565, 181.8369, 57.454, 31.0973, 69.2225], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.87, 11.91, 11.86, 11.18, 11.45, 11.47, 11.47, 11.57, 11.75, 12.74, 11.35, 11.4, 10.47, 10.34, 10.27, 10.27, 10.3, 10.44, 10.71, 10.21, 10.21, 11.16, 11.28, 11.66, 11.6, 11.83, 11.88, 12.6, 15.21, 13.42, 14.85, 14.84, 16.44, 17.47, 17.54, 17.81, 19.54, 19.45, 18.99, 19.04, 19.01, 18.67, 18.69, 18.12, 18.44, 18.01, 18.02, 17.31, 16.02, 16.01, 14.96, 14.98, 13.77, 12.81, 12.95, 12.36, 9.84, 10.94, 10.85, 10.82, 12.74, 14.71, 14.3, 14.29, 15.1, 14.88, 16.88, 16.82, 16.57, 16.56, 16.26, 16.27, 16.35, 16.36, 16.59, 16.57, 16.87, 16.44, 16.64, 16.66, 14.71, 13.68, 13.89, 14.23, 13.78, 13.76, 11.0, 10.71, 10.71, 10.64, 11.17, 11.21, 11.27, 11.65, 10.92, 12.21, 11.69, 11.13, 10.84, 11.16, 11.16, 10.28, 10.59, 10.37, 9.96, 10.24, 10.26, 10.52, 11.23, 11.69, 11.27, 11.29, 12.32, 12.44, 12.71, 11.52, 11.82, 12.63, 12.47, 12.57, 12.57, 12.54, 12.7, 13.19, 13.67, 13.3, 13.31, 12.82, 12.6, 13.1, 13.03, 13.0, 11.11, 10.98, 10.21, 10.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9152, 0.8401, 0.7845, 0.7438, 0.935, 0.7956, 0.8068, 0.9572, 1.1246, 1.6363, 1.5465, 1.2917, 1.1646, 1.1679, 1.1288, 1.1255, 1.0536, 1.1949, 1.4635, 1.3838, 1.4041, 1.0307, 1.2168, 1.461, 1.3871, 1.6369, 1.527, 1.8258, 1.1749, 1.1549, 1.4665, 1.2728, 0.8286, 0.5323, 0.6554, 0.8553, 0.4456, 0.5145, 0.6164, 0.5602, 0.6145, 0.5153, 0.365, 0.3538, 0.5519, 0.7349, 0.6523, 0.8068, 0.9191, 0.9069, 0.5985, 0.5042, 0.4939, 0.4738, 0.6527, 0.6902, 0.686, 0.9781, 0.9378, 0.86, 1.2667, 0.7563, 0.7306, 0.7971, 0.4931, 0.4116, 0.0528, 0.2266, 0.2652, 0.2477, 0.4473, 0.5478, 0.6428, 0.7034, 0.4814, 0.4827, 0.3048, 0.5344, 0.3719, 0.4139, 0.4537, 0.221, 0.3566, 0.5667, 0.7575, 0.6546, 0.6051, 0.6591, 0.6725, 0.6873, 1.0105, 0.8621, 0.7019, 0.9015, 0.856, 0.4672, 0.4825, 0.4319, 0.3319, 0.5458, 0.5964, 0.7108, 0.951, 0.8189, 0.793, 1.0182, 1.0925, 1.2623, 0.9212, 1.1567, 0.8799, 0.7317, 1.1178, 0.8508, 1.0308, 0.8646, 0.6895, 0.4034, 0.461, 0.3029, 0.3736, 0.3211, 0.0739, -0.1324, -0.3133, -0.13, 0.0446, -0.0216, -0.0838, 0.2864, 0.1635, 0.162, 0.1021, 0.1165, 0.1343, 0.1522], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.407, 4.0356, 3.7014, 3.2495, 3.0573, 4.4659, 4.1801, 3.9062, 3.5914, 3.2875, 3.2875, 3.0312, 2.936, 2.5809, 2.7036, 3.7599, 7.9137, 7.5117, 7.0471, 6.7734, 6.365, 5.9642, 5.4926, 4.9463, 5.2488, 7.0671, 6.3589, 6.2386, 5.427, 4.6816, 6.5698, 6.412, 8.543, 7.9009, 10.1487, 9.4172, 8.6488, 8.3365, 7.4935, 7.0023, 6.6792, 6.3337, 5.5401, 5.2662, 5.2225, 5.0916, 5.2548, 5.3594, 5.6596, 5.9481, 6.2684, 5.75, 3.2505, 3.269, 3.4729, 4.7923, 4.9445, 4.6907, 4.5555, 4.5249, 4.4661, 4.3527, 4.1299, 3.6931, 4.3211, 3.9279, 3.7159, 6.908, 6.7327, 6.6585, 6.5559, 6.3845, 6.1806, 6.4454, 6.4848, 6.6677, 6.932, 7.0107, 7.1805, 7.2758, 7.3105, 4.7909, 4.9204, 5.1908, 3.522, 3.6493, 3.7218, 3.354, 3.4056, 3.3609, 3.1181, 3.0043, 2.9737, 2.9932, 2.7095, 2.6586, 2.6053, 4.855, 4.7075, 4.4363, 4.147, 3.8722, 3.3567, 2.9464, 2.815, 2.9618, 2.889, 2.7498, 2.6098, 3.0934, 2.9273, 2.9273, 3.8956, 4.6579, 6.1222, 6.0019, 5.8679, 5.4656, 5.0104, 5.0832, 4.5386, 4.1311, 3.6148, 3.3528, 3.1647, 2.9157, 3.0793, 3.2698, 3.6007, 4.1083, 4.956, 5.9548, 6.6582, 7.2539, 7.8915, 7.7783, 7.1177, 5.8218, 6.146, 5.6485, 5.9998, 5.8177, 3.8274], "mkt_dynamics": [0.022932, -0.091717, -0.156142, 0.101779, 0.406751, 0.476104, 0.67504, 0.602722, 0.494555, 0.852219, 1.011432, 1.129077, 1.150246, 0.743114, 0.546987, 0.459563, 0.526516, 0.681821, 0.958307, 1.09194, 1.176637, 1.1721, 0.940193, 0.728383, 0.811803, 0.800107, 0.887092, 1.243881, 1.411743, 1.737263, 2.013207, 2.083465, 1.903679, 1.724902, 1.495313, 1.308718, 1.279496, 1.302944, 1.472682, 1.586674, 1.706511, 1.534279, 1.353882, 1.273906, 1.164631, 1.354252, 1.491905, 1.612352, 1.483479, 1.258382, 1.246116, 1.100844, 0.989349, 0.601578, -0.051733, -0.54429, -0.911815, -0.991912, -1.03505, -1.148133, -1.150168, -1.132834, -1.104376, -1.120647, -1.114502, -0.919908, -0.658469, -0.299329, 0.13581, 0.350521, 0.389272, 0.31958, 0.085717, -0.130816, -0.167065, -0.094243, 0.028172, 0.44871, 0.718151, 0.860794, 1.310449, 1.216233, 1.143101, 1.096436, 0.61337, 0.260493, -0.099935, -0.51737, -0.809221, -0.957101, -0.993392, -0.957737, -0.838508, -0.67918, -0.716835, -0.657407, -0.743381, -0.759009, -0.615931, -0.511678, -0.252949, -0.171172, -0.173036, -0.058174, 0.116696, 0.306253, 0.505269, 0.559738, 0.582599, 0.610058, 0.979953, 1.16611, 1.170165, 1.403186, 1.185819, 1.027898, 0.83979, 0.357422, -0.037023, -0.299989, -0.412177, -0.389777, -0.100091, 0.023914, 0.061505, 0.400128, 0.641638, 1.095707, 1.464408, 1.568772, 1.37796, 1.148959, 1.294112, 1.240401, 1.460994, 1.444364, 0.986687, 0.474081, -0.158963, -0.614162, -0.874861, -0.969117, -1.006502, -0.99971, -0.963928, -0.931286, -0.966964, -1.011861, -1.073768, -1.069037, -1.074658, -1.002867, -0.813775, -0.716777, -0.586009, -0.443161], "market_activity_top_line": [30.136424, 30.110475, 30.071396, 30.085034, 30.274442, 30.408054, 30.524966, 30.563936, 30.575071, 30.99818, 31.026017, 31.220868, 31.10674, 30.93694, 30.957944, 31.028546, 31.134576, 31.334995, 31.755318, 31.900066, 32.025329, 32.053165, 32.011411, 31.936254, 32.094919, 32.125539, 32.18121, 32.373279, 32.693394, 33.506205, 34.163136, 34.522618, 34.671938, 34.755048, 34.751469, 34.804953, 34.8646, 35.103194, 35.65196, 36.090378, 36.522831, 36.53178, 36.710725, 37.152124, 37.530892, 38.231763, 38.777548, 39.603681, 39.588769, 39.561928, 40.083852, 40.367182, 40.048063, 39.603952, 39.442901, 39.451034, 39.137066, 38.97098, 38.983549, 38.965015, 38.963524, 38.915592, 38.793525, 38.659529, 38.604354, 38.643627, 38.689807, 39.135441, 39.69912, 40.098764, 39.934731, 39.627541, 39.411179, 39.333094, 39.371323, 39.429073, 39.549998, 40.149465, 40.596829, 40.826476, 41.601908, 41.557172, 41.43674, 41.462731, 41.128555, 40.92688, 40.37067, 40.189238, 40.055262, 39.911641, 39.858893, 39.863993, 39.905378, 40.103653, 40.091029, 39.999503, 39.871533, 39.866203, 39.814961, 39.775756, 39.748473, 39.656812, 39.596726, 39.588481, 39.63656, 39.898509, 40.062623, 40.198332, 40.274078, 40.337199, 40.829538, 41.09149, 41.10727, 41.366064, 41.517553, 41.145142, 41.007999, 40.879749, 40.683501, 40.625832, 40.659564, 40.731026, 41.230354, 41.517552, 41.678509, 42.044609, 42.445425, 42.988263, 43.111348, 43.49954, 43.48376, 43.281774, 43.632093, 43.692057, 43.98961, 44.102269, 43.976205, 43.595503, 43.424197, 43.185372, 43.120216, 43.024392, 42.824932, 42.53588, 42.281175, 42.1005, 41.951183, 41.774293, 41.573618, 41.455653, 41.303108, 41.146608, 40.967926, 40.789214, 40.6132, 40.43999], "market_activity_min_gap": [-1.060555, -1.260493, -1.727068, -1.288371, -1.137564, -1.02381, -0.801829, -0.409218, -0.220222, 0.034271, 0.156053, 0.42459, 0.552029, 0.62219, 0.711225, 0.880922, 1.047027, 1.067586, 1.211684, 1.239497, 1.270462, 1.329663, 1.366278, 1.344036, 1.382529, 1.359711, 1.327954, 1.441355, 1.544301, 1.761154, 1.909483, 2.01589, 2.057911, 2.172254, 2.283622, 2.353188, 2.405787, 2.474708, 2.622064, 2.862286, 3.00219, 3.084334, 3.126865, 3.212154, 3.303678, 3.480275, 3.612203, 3.844054, 3.949799, 3.983895, 4.142748, 4.203244, 4.077619, 3.80728, 3.606153, 3.423926, 3.066989, 2.748631, 2.491097, 2.345682, 2.166697, 1.785362, 0.786102, -0.168596, -0.285322, 0.165677, 0.140044, 0.357323, 0.415589, 0.474543, 0.349328, 0.110343, -0.046899, -0.152603, -0.192488, -0.122014, -0.050235, 0.251484, 0.402306, 0.542491, 0.984498, 1.241861, 1.36894, 1.415491, 1.393635, 1.41781, -0.027349, -1.321759, -2.088781, -2.547913, -2.051473, -1.150923, -1.019061, -0.743522, -0.716157, -0.598423, -0.815259, -0.826899, -1.238263, -1.282706, -1.252299, -1.957174, -2.229578, -1.743838, -1.146048, -0.929091, -0.792675, -0.560145, -0.418213, -0.279404, 0.123271, 0.349137, 0.538358, 0.830764, 1.010091, 1.046775, 0.920715, 0.826668, 0.480391, 0.349856, 0.596827, 0.646275, 0.79707, 0.940378, 0.998651, 1.110804, 1.176165, 1.358229, 1.3917, 1.49448, 1.52705, 1.426411, 1.461392, 1.477035, 1.600062, 1.641957, 1.61206, 1.503385, 1.406205, 0.919198, 0.291798, -0.242735, -1.307507, -2.77454, -4.529941, -5.613013, -5.91108, -6.198006, -6.547306, -5.785292, -5.602989, -5.59207, -5.594209, -5.746151, -5.951104, -5.936164], "market_activity": [null, null, null, null, 4.99325, 9.889925, 17.185688, 22.658119, 21.621859, 31.593005, 34.693402, 41.730826, 41.336988, 25.825494, 17.871197, 11.650724, 14.360112, 25.331031, 43.06624, 54.08762, 60.27361, 58.95263, 46.78169, 34.35842, 29.50536, 26.61338, 27.00229, 34.272845, 43.435748, 65.754274, 81.187337, 90.593668, 95.043259, 96.631455, 83.218352, 69.169701, 59.439176, 58.256313, 71.829531, 85.914766, 92.957383, 96.478691, 94.197871, 92.861135, 90.909568, 95.454784, 97.727392, 98.863696, 99.431848, 99.270099, 98.409374, 87.810312, 77.092881, 64.296091, 42.86782, 29.575485, 18.883843, 11.258646, 9.125973, 6.504912, 9.758006, 12.181428, 9.206664, 3.864707, -1.125697, -2.838923, -1.338087, 12.263607, 33.653078, 51.333314, 56.066257, 41.606929, 18.285364, -0.839293, -8.620946, -5.760448, 2.477801, 23.137325, 43.585063, 58.108931, 70.661891, 76.281845, 67.587673, 58.940036, 32.721618, 15.398334, 1.532842, -6.839804, -12.017827, -15.677888, -15.191044, -12.049172, -7.758061, 1.117744, 5.852172, 5.711711, 1.734281, -3.884335, -7.424392, -8.256946, -7.130073, -8.648512, -9.569281, -9.48414, -8.105795, 0.061827, 9.288114, 17.672307, 23.087378, 22.788264, 32.272882, 41.024466, 44.482958, 51.445479, 49.55334, 34.78617, 23.149635, 9.405517, -2.687066, -6.748708, -5.959779, -1.942615, 15.301868, 31.734384, 42.802867, 55.330108, 61.471379, 71.62084, 75.87437, 79.73451, 73.437655, 55.327727, 51.080064, 42.999882, 45.138916, 51.206933, 44.703516, 31.170258, 15.168204, 2.419802, -4.508449, -6.202874, -8.918362, -12.713581, -16.916891, -20.018845, -22.447348, -24.410624, -25.392262, -24.882531, -24.72044, -24.341095, -23.829273, -24.636761, -25.483431, -25.928665], "market_activity_raw": [null, null, null, null, 4.99325, 14.7866, 24.48145, 28.13055, 20.5856, 41.56415, 37.7938, 48.76825, 40.94315, 10.314, 9.9169, 5.43025, 17.0695, 36.30195, 60.80145, 65.109, 66.4596, 57.63165, 34.61075, 21.93515, 24.6523, 23.7214, 27.3912, 41.5434, 52.59865, 88.0728, 96.6204, 100.0, 99.49285, 98.21965, 69.80525, 55.12105, 49.70865, 57.07345, 85.40275, 100.0, 100.0, 100.0, 91.91705, 91.5244, 88.958, 100.0, 100.0, 100.0, 100.0, 99.10835, 97.54865, 77.21125, 66.37545, 51.4993, 21.43955, 16.28315, 8.1922, 3.63345, 6.9933, 3.88385, 13.0111, 14.60485, 6.2319, -1.47725, -6.1161, -4.55215, 0.16275, 25.8653, 55.04255, 69.01355, 60.7992, 27.1476, -5.0362, -19.96395, -16.4026, -2.89995, 10.71605, 43.79685, 64.0328, 72.6328, 83.21485, 81.9018, 58.8935, 50.2924, 6.5032, -1.92495, -12.33265, -15.21245, -17.19585, -19.33795, -14.7042, -8.9073, -3.46695, 9.99355, 10.5866, 5.57125, -2.24315, -9.50295, -10.96445, -9.0895, -6.0032, -10.16695, -10.49005, -9.399, -6.72745, 8.22945, 18.5144, 26.0565, 28.50245, 22.48915, 41.7575, 49.77605, 47.94145, 58.408, 47.6612, 20.019, 11.5131, -4.3386, -14.77965, -10.81035, -5.17085, 2.07455, 32.54635, 48.1669, 53.87135, 67.85735, 67.61265, 81.7703, 80.1279, 83.59465, 67.1408, 37.2178, 46.8324, 34.9197, 47.27795, 57.27495, 38.2001, 17.637, -0.83385, -10.3286, -11.4367, -7.8973, -11.63385, -16.5088, -21.1202, -23.1208, -24.87585, -26.3739, -26.3739, -24.3728, -24.55835, -23.96175, -23.31745, -25.44425, -26.3301, -26.3739], "market_activity_distance": [-0.396287, -0.601954, -0.789834, -0.784545, -0.252535, 0.143708, 0.547986, 0.972081, 1.127833, 2.432969, 2.51081, 3.164092, 2.815347, 2.249412, 2.23418, 2.424964, 2.713623, 3.114408, 4.19692, 4.371583, 4.476937, 4.340341, 3.987706, 3.490891, 3.705704, 3.525299, 3.417123, 3.816114, 4.511483, 6.536268, 8.003702, 8.583907, 8.496843, 8.278258, 7.81098, 7.481325, 7.187386, 7.370911, 8.382712, 9.181621, 9.809567, 9.320522, 9.178478, 9.684366, 10.039114, 11.214252, 11.932457, 13.310102, 12.552886, 11.704323, 12.22226, 12.093258, 10.452759, 8.607614, 7.555458, 6.850587, 5.461547, 4.496682, 4.022661, 3.652049, 3.308218, 2.851737, 2.251058, 1.646175, 1.183729, 0.911969, 0.675804, 1.457458, 2.57774, 3.264208, 2.640757, 1.613644, 0.892954, 0.62775, 0.602735, 0.71576, 0.986179, 2.489531, 3.45037, 3.885556, 5.702266, 5.564604, 5.097348, 4.857705, 3.873614, 3.344765, 1.937881, 1.443481, 1.102971, 0.735223, 0.547487, 0.431862, 0.311545, 0.549885, 0.40623, 0.132745, -0.179585, -0.196692, -0.213731, -0.20499, -0.282719, -0.472697, -0.626643, -0.724745, -0.685236, -0.064054, 0.327365, 0.740445, 0.995752, 1.19655, 2.530143, 3.161399, 3.217372, 3.846612, 4.099075, 3.120427, 2.561732, 2.103967, 1.517777, 1.20252, 1.171217, 1.237729, 2.330317, 2.950382, 3.175902, 3.83476, 4.466366, 5.454266, 5.425639, 5.966021, 5.598777, 4.734997, 5.113099, 4.922507, 5.297661, 5.239179, 4.647024, 3.563385, 2.971462, 2.281932, 2.091688, 1.818652, 1.346794, 0.810198, 0.429245, 0.085785, -0.215519, -0.562207, -0.964399, -1.212408, -1.485137, -1.72667, -1.9203, -2.133039, -2.336318, -2.463064], "market_activity_roc": [null, null, null, null, 0.457977, 0.988291, 1.50831, 1.591828, 0.993013, 1.94069, 1.641447, 2.14937, 1.738897, -0.19756, -0.219406, -0.616005, 0.089485, 1.286666, 2.575668, 2.808768, 2.860977, 2.29191, 0.806457, 0.113442, 0.217297, 0.225794, 0.530433, 1.368429, 1.864703, 4.297721, 6.158644, 6.639238, 6.051816, 3.727199, 1.722128, 0.817826, 0.555671, 1.001713, 2.591231, 3.693224, 4.756203, 4.069675, 2.969725, 2.941909, 2.760085, 4.653436, 5.630025, 6.598699, 5.483155, 3.479214, 3.368712, 1.927854, 1.160162, 0.106223, -1.599025, -2.269537, -2.274759, -1.598255, -1.1646, -1.231955, -0.443421, -0.142126, -0.487447, -0.784001, -0.921811, -0.698859, -0.267359, 1.231034, 2.835861, 3.765529, 3.217705, 1.257428, -0.725308, -1.90946, -1.410822, -0.500833, 0.352233, 2.075532, 3.112687, 3.544093, 5.188142, 3.506166, 2.068908, 1.558437, -1.137816, -1.516686, -2.572765, -3.071416, -2.609605, -2.480617, -1.267695, -0.809284, -0.374193, 0.481093, 0.582394, 0.339931, -0.084813, -0.592091, -0.688603, -0.559374, -0.308641, -0.525234, -0.548123, -0.470827, -0.281553, 0.609472, 1.176605, 1.540476, 1.608409, 1.099515, 1.914291, 2.221878, 2.068805, 2.55066, 1.685091, 0.130567, -0.241493, -1.175638, -2.008914, -1.262142, -0.849676, -0.363806, 1.344164, 2.194958, 2.50604, 3.225018, 2.94703, 3.542384, 3.437837, 3.460446, 2.446282, 0.68277, 1.207907, 0.442572, 1.163308, 1.895706, 0.788667, -0.220988, -1.285333, -2.079025, -1.946482, -1.310023, -1.380026, -1.503963, -1.945818, -2.147368, -2.040281, -1.790458, -1.673456, -1.531685, -1.544831, -1.502563, -1.456914, -1.607595, -1.670354, -1.717318], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 1.4907, 2.7392, 6.638, 1.0123, 1.5533, 0.0115, -0.9173, -1.2717, 2.7112, -1.0996, -0.381, 2.7118, 5.4616, 11.7187, 10.2862, 5.214, 2.9588, 3.353, 3.1053, 3.3239, 2.8807, 5.2093, 8.4234, 7.4303, 7.4969, -4.492, -0.6951, 2.9423, 2.8186, 5.6495, 4.8962, 7.1554, -8.688, -6.9489, -0.8831, -3.296, -12.3205, -16.7705, -12.3504, -7.289, -14.2645, -11.1925, -7.8629, -7.8632, -5.7314, -7.0039, -9.3287, -8.5095, -3.4576, 0.5134, -0.569, 2.9128, 5.0985, 4.7567, -3.4956, -5.1962, -4.746, -4.6419, 0.007, 1.1241, 1.1996, 7.245, 6.279, 4.0118, 10.7395, -2.4444, -2.0232, 0.0059, -7.0495, -7.9729, -14.9439, -9.4413, -7.7145, -7.4832, -2.1261, 0.4107, 2.5399, 3.7006, -1.8801, -1.6295, -5.4855, 0.2465, -3.2963, -2.0942, -1.0176, -5.8739, -2.3087, 2.3671, 5.9168, 3.2212, 1.9597, 2.9638, 3.0886, 3.2228, 9.2931, 5.2633, 1.2249, 5.2909, 4.2388, -5.019, -4.0725, -4.6995, -6.3956, -0.9928, 0.2835, 2.7764, 7.1296, 3.6656, 3.1769, 7.1473, 8.3436, 10.4898, 1.8978, 5.9088, -0.1744, -2.9071, 3.9805, -1.1609, 2.1659, -0.8009, -3.8401, -8.9701, -6.8121, -9.0845, -6.8159, -7.1811, -11.1463, -13.6208, -15.1933, -10.6369, -6.4366, -7.3204, -7.8524, 0.8126, -1.6184, -1.8273, -3.291, -3.2855, -3.0728, -2.9057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677822, 0.687897, 0.652771, 0.604736, 0.555144, 0.634322, 0.593546, 0.576889, 0.652551, 0.759101, 0.693742, 0.698276, 0.760694, 0.785725, 0.783021, 0.778368, 0.765394, 0.758704, 0.766505, 0.809303, 0.80364, 0.794122, 0.662315, 0.597366, 0.605828, 0.62042, 0.655662, 0.669454, 0.6802, 0.613253, 0.559912, 0.60244, 0.603679, 0.487698, 0.29191, 0.162188, 0.117991, -0.043822, -0.161988, -0.213985, -0.255958, -0.294945, -0.35903, -0.450874, -0.508548, -0.495017, -0.402875, -0.345391, -0.220638, -0.065473, 0.045819, 0.016701, -0.043481, -0.108417, -0.164242, -0.123196, -0.082076, -0.060857, 0.061453, 0.141348, 0.166771, 0.306787, 0.310221, 0.35255, 0.414151, 0.343386, 0.25053, 0.085325, -0.025683, -0.089862, -0.134033, -0.09398, -0.040483, -0.004668, 0.043177, -0.015059, -0.049412, -0.187295, -0.197849, -0.247598, -0.273766, -0.284008, -0.369951, -0.383066, -0.294492, -0.141473, -0.072994, -0.046979, -0.006789, 0.024294, 0.051684, 0.178142, 0.233389, 0.222722, 0.291102, 0.316962, 0.190311, 0.115627, 0.045314, -0.045416, -0.033572, -0.014193, 0.044963, 0.194866, 0.23477, 0.253549, 0.343602, 0.43316, 0.509269, 0.496155, 0.536718, 0.496122, 0.427608, 0.490488, 0.493662, 0.573258, 0.577712, 0.523076, 0.378692, 0.275093, 0.139896, 0.065211, -0.010415, -0.101063, -0.174984, -0.258789, -0.303408, -0.326273, -0.33843, -0.34338, -0.328353, -0.328058, -0.313772, -0.29611, -0.283615, -0.287206, -0.286718], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1848, 0.2148, 0.2369, 0.2543, 0.2779, 0.3151, 0.35, 0.368, 0.3835, 0.398, 0.409, 0.4265, 0.445, 0.4645, 0.495, 0.5225, 0.5595, 0.603, 0.638, 0.675, 0.718, 0.7605, 0.8035, 0.845, 0.877, 0.905, 0.9305, 0.953, 0.9745, 0.987, 0.993, 0.995, 0.995, 0.995, 0.987, 0.971, 0.9595, 0.9545, 0.9535, 0.9545, 0.955, 0.955, 0.953, 0.9495, 0.955, 0.9695, 0.9765, 0.9585, 0.9385, 0.9095, 0.8695, 0.815, 0.764, 0.705, 0.6595, 0.6125, 0.564, 0.5335, 0.5025, 0.494, 0.5085, 0.545, 0.583, 0.6225, 0.6355, 0.6305, 0.6255, 0.6205, 0.6315, 0.633, 0.633, 0.632, 0.636, 0.6545, 0.688, 0.7395, 0.794, 0.852, 0.879, 0.882, 0.86, 0.8225, 0.774, 0.7185, 0.646, 0.5835, 0.5325, 0.4985, 0.475, 0.4545, 0.435, 0.419, 0.394, 0.362, 0.341, 0.307, 0.2625, 0.2055, 0.167, 0.153, 0.1665, 0.1935, 0.228, 0.276, 0.3445, 0.43, 0.5235, 0.6155, 0.684, 0.723, 0.734, 0.72, 0.699, 0.6725, 0.63, 0.5885, 0.558, 0.5415, 0.544, 0.571, 0.6135, 0.673, 0.744, 0.8145, 0.8815, 0.9325, 0.966, 0.9745, 0.9745, 0.964, 0.944, 0.907, 0.851, 0.7815, 0.7065, 0.6305, 0.553, 0.4745, 0.387, 0.301, 0.221, 0.158, 0.114, 0.0875, 0.0695, 0.0545, 0.038, 0.0275, 0.022, 0.02], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.947059, -7.95647, -8.863379, -6.801601, -5.308105, -7.441908, -3.349471, -3.260751, -3.602703, -1.058996, -1.891498, 2.079824, -2.332852, -3.349745, -4.619604, -4.261161, -4.646952, -3.345078, -2.187599, -2.982795, -4.232231, -2.184818, -2.216196, -3.137623, -2.929282, -3.997708, -3.804771, -4.930601, -4.570533, 0.508748, -3.419119, -3.544025, -6.28921, -5.83627, -5.67081, -6.898241, -0.970234, -2.06391, 0.158625, -1.426283, -2.93347, -6.409922, -2.660668, -2.930447, -5.455517, -5.464115, -4.504455, -3.081728, -8.540494, -3.822922, 4.071609, 5.337988, 2.158785, -4.76132, -2.412084, -0.364109, -0.956873, -1.579051, -1.976378, -5.190819, -2.180889, -5.499642, -9.197032, -8.533742, -4.057522, -5.085367, -2.0525, -0.658616, 3.904604, 0.03076, -2.192572, -0.903107, -4.144827, -2.689436, -1.115341, -1.049619, -2.407808, 1.114868, 2.54124, -0.356435, 7.264278, 4.88174, 7.726758, 7.536587, 6.969393, 7.290308, 11.031901, 13.508131, 10.857525, 5.358369, 6.937521, 3.561511, 5.579332, 7.701206, 3.57211, 1.571593, -0.440895, -0.509864, -2.169789, -2.686075, -5.02761, -7.275012, -6.209994, -6.373125, -5.536585, -4.049072, -6.143207, -6.458176, -9.665137, -9.648903, -6.685998, -11.476299, -13.996499, -12.065694, -12.813066, -17.516654, -15.47307, -14.904729, -12.433909, -14.460256, -14.804168, -14.298059, -10.649963, -13.761981, -15.858069, -16.531104, -18.288936, -17.877513, -19.491408, -16.457324, -21.904134, -26.177302, -18.753405, -19.173815, -17.41311, -16.64666, -15.788386, -23.889514, -25.701351, -30.045548, -28.935877, -33.190899, -33.42551, -36.010278, -40.278517, -39.288627, -36.54626, -39.583573, -36.884376, -37.139201, -35.263849, -30.573434, -32.049853, -30.632855, -31.668607, -33.317343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.603598, 29.85412, 29.687103, 30.522181, 30.730953, 30.480427, 30.605692, 30.522181, 30.605692, 31.858315, 30.897972, 31.482525, 30.730953, 30.605692, 31.064985, 31.273756, 31.357264, 31.607788, 32.442867, 31.983576, 32.108837, 31.983576, 31.900066, 31.858315, 32.442867, 32.150593, 32.234097, 32.693394, 33.236198, 34.989864, 35.03162, 34.715481, 34.581272, 34.760216, 34.804955, 34.939159, 34.939159, 35.520733, 36.639145, 36.683884, 37.041775, 36.191784, 36.952301, 38.025974, 38.115448, 39.368069, 39.368069, 40.844372, 39.099651, 39.278599, 41.157524, 40.799633, 39.278599, 38.070709, 38.652287, 39.636486, 37.891766, 38.204922, 38.697025, 38.473343, 38.74176, 38.339127, 37.668083, 37.578613, 38.383869, 39.189121, 39.010178, 39.815437, 40.486481, 40.575951, 39.323334, 38.920704, 38.875969, 38.786495, 39.547016, 39.770695, 39.815437, 41.157524, 41.157524, 40.97858, 42.902248, 41.068054, 41.091492, 41.517551, 40.239361, 39.860638, 37.919682, 38.629787, 38.724468, 38.535107, 39.387234, 39.860638, 40.334042, 40.665428, 39.718616, 39.718616, 38.91383, 39.860638, 39.150532, 39.292553, 39.434578, 38.440426, 38.913828, 39.718616, 40.523403, 40.19202, 40.049999, 40.286701, 40.381386, 40.476063, 41.754253, 41.375534, 40.90213, 41.754253, 41.706913, 40.381386, 40.428726, 40.239361, 39.860638, 40.570744, 40.760105, 41.186169, 42.08564, 41.754253, 41.754253, 42.606384, 43.079788, 43.884575, 42.985107, 44.026596, 43.26915, 42.843086, 44.45266, 43.695213, 44.549999, 44.099998, 43.549999, 42.450001, 42.650002, 42.0, 42.200001, 41.950001, 40.900002, 39.900002, 38.900002, 39.299999, 39.75, 39.299999, 38.900002, 40.150002, 39.599998, 39.5, 39.099998, 39.0, 38.950001, 38.900002], "trend_signal": [0.0, 0.2, 0.45, 0.65, 0.65, 0.45, 0.65, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.4, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.25, 0.2, 0.0, 0.45, 0.45, 0.4, 0.2, 0.2, 0.45, 0.45, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.284917, 0.257446, 0.279018, 0.269923], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.53, 0.63, 0.6900000000000001, 0.725, 0.74, 0.755, 0.79, 0.805, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.8150000000000001, 0.8150000000000001, 0.835, 0.835, 0.8550000000000001, 0.8550000000000001, 0.875, 0.8949999999999999, 0.915, 0.915, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8150000000000001, 0.77, 0.745, 0.7200000000000001, 0.675, 0.6500000000000001, 0.645, 0.62, 0.615, 0.61, 0.595, 0.62, 0.665, 0.69, 0.7150000000000001, 0.7150000000000001, 0.6950000000000001, 0.6950000000000001, 0.72, 0.745, 0.7849999999999999, 0.805, 0.805, 0.805, 0.825, 0.8699999999999999, 0.8899999999999999, 0.915, 0.8950000000000001, 0.875, 0.8699999999999999, 0.825, 0.78, 0.755, 0.71, 0.63, 0.575, 0.515, 0.45500000000000007, 0.395, 0.36, 0.325, 0.29000000000000004, 0.23500000000000004, 0.20500000000000002, 0.20500000000000002, 0.185, 0.21000000000000002, 0.23500000000000001, 0.255, 0.23500000000000001, 0.23500000000000004, 0.26, 0.30500000000000005, 0.38, 0.44000000000000006, 0.52, 0.575, 0.6100000000000001, 0.65, 0.7100000000000001, 0.765, 0.795, 0.805, 0.785, 0.7849999999999999, 0.805, 0.785, 0.76, 0.78, 0.8, 0.825, 0.85, 0.875, 0.875, 0.875, 0.875, 0.8949999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8549999999999999, 0.8099999999999999, 0.785, 0.78, 0.775, 0.75, 0.705, 0.625, 0.5650000000000001, 0.48500000000000004, 0.43000000000000005, 0.375, 0.32, 0.24500000000000002, 0.17, 0.276251, 0.27337, 0.272161, 0.271785], "avg_distance": [-22.490218128397434, -21.8342875359729, -22.27158070685198, -20.085133180244775, -19.53851475295434, -20.194455818400684, -19.8664800491666, -20.085133180244775, -19.8664800491666, -16.586793049723074, -19.10121634556436, -17.57070726614804, -19.53851475295434, -19.8664800491666, -18.663933647707097, -18.11731783867212, -17.8986725623603, -17.24273673342487, -15.056286588562207, -16.258827753510815, -15.930862457298545, -16.258827753510815, -16.47747826633353, -16.586793049723074, -15.056286588562207, -15.821534582631735, -15.602899779341739, -14.400342904860421, -12.979143372322731, -8.38759780628561, -8.278269931618802, -9.106002592057798, -9.457396038057361, -8.988874934398536, -8.871736803717475, -8.520356448995177, -8.520356448995177, -6.997647152571289, -4.069358835638235, -3.952220704957173, -3.0151706428731697, -5.24066421304074, -3.249436431213492, -0.43828624496149976, -0.2040204566211778, 3.0756613063114395, 3.0756613063114395, 6.940999685328496, 2.372874414312312, 2.8414059909929374, 7.760911616731438, 6.8238615546474355, 2.8414059909929374, -0.32115858730223945, 1.2015611821434509, 3.778445580055121, -0.7896770727056177, 0.03024533171914415, 1.3186966945690484, 0.7330400784846272, 1.4358243522283087, 0.3816283046968878, -1.3753363070454847, -1.6095916223640052, 0.49877429014430513, 2.607129729630814, 2.1386112442274547, 4.246985011502121, 6.003949623244493, 6.238204938563014, 2.9585336486521974, 1.9043454558871327, 1.7872177982278723, 1.5529520098875689, 3.5441902647366192, 4.129839026054703, 4.246985011502121, 7.760911616731438, 7.760911616731438, 7.292390513072615, 12.329044742513979, 7.526656301412918, 7.588022972704262, 8.703554272461565, 5.356926335868747, 4.365332776202148, -0.7165858534988164, 1.1426504344663908, 1.3905494789469066, 0.8947540082413394, 3.125840172055034, 4.365332776202148, 5.604825380349244, 6.472478581669673, 3.9934829003536425, 3.9934829003536425, 1.8863475679079194, 4.365332776202148, 2.5060938699814765, 2.877941127574518, 3.2497988581893797, 0.6468549637608236, 1.886342331397028, 3.9934829003536425, 6.100620851054829, 5.232975504500756, 4.8611282469077155, 5.480874548981272, 5.728784066483589, 5.976672637942304, 9.323300574535123, 8.331717487890344, 7.09222488374323, 9.323300574535123, 9.199352361422598, 5.728784066483589, 5.852732279596115, 5.356926335868747, 4.365332776202148, 6.224571682422801, 6.720367153128387, 7.835911544162958, 10.190956394110998, 9.323300574535123, 9.323300574535123, 11.554397211370638, 12.793889815517751, 14.901027766218919, 12.545990771037236, 15.27287502381196, 13.289687904478784, 12.174143513444195, 16.38841941484655, 14.405229677257909, 16.643277782319306, 15.465060210522694, 14.025022330005621, 11.144946568971472, 11.668600277689661, 9.966728997174858, 10.49038270589305, 9.835818842814627, 7.08665323614071, 4.4683977838270215, 1.8501423315133345, 2.8974366576724497, 4.0756542294690625, 2.8974366576724497, 1.8501423315133345, 5.122961646905443, 3.6829106751111027, 3.4210903663906405, 2.3737829489542595, 2.111962640233797, 1.9810524858735659, 1.8501423315133345], "avg_trend_signal": 0.668534, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8888043478260869, "display_momentum_threshold": 0.8888043478260869, "display_price_threshold": 41.57604444719021, "reversal_price_threshold": 42.099749055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.77749895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [80, 110, 113, 114, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80, 125, 136, 140], "dtl_danger_indices": [81, 128, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.239)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.276251", "trend_signal": "0.284917", "avg_distance": "36.063515", "display_price_threshold": "41.605987", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.273370", "trend_signal": "0.257446", "avg_distance": "35.715533", "display_price_threshold": "41.605987", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.272161", "trend_signal": "0.279018", "avg_distance": "35.541542", "display_price_threshold": "41.605987", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.271785", "trend_signal": "0.269923", "avg_distance": "35.367552", "display_price_threshold": "41.605987", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5fc9ce78-dc68-4636-bcd8-c26b18a3193c/", "share_image": "https://sharemaestro.com/terminal/5fc9ce78-dc68-4636-bcd8-c26b18a3193c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}