{"ticker": {"uuid": "5fca9816-6487-4386-a697-c8d2f8e5da3a", "symbol": "2828", "name": "Hang Seng China Enterprises Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2828 fell 2.62%, moving from 88.70 to 86.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.38"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.019997, "high": 88.739998, "low": 84.900002, "close": 86.379997, "volume": 548823081}, "trend_line": 91.099333, "activity_lines": {"activity_5": 88.063999, "activity_10": 88.609817, "activity_20": 89.025142, "activity_30": 89.921806}, "trend_signal": 0, "fair_value": 81.315116, "relative_strength": -3.770999, "rate_of_change": -0.26639577171963946, "market_dynamics": -0.300398, "expectation": {"probability": 49.2605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 57.796323, "high": 61.183719, "low": 57.796323, "close": 60.800964, "volume": 170610813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.800964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.800968, "high": 64.016124, "low": 60.513901, "close": 63.518536, "volume": 147084926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.15975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.518536, "high": 65.260086, "low": 62.465962, "close": 65.106987, "volume": 235498048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.142162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.800782, "high": 67.499214, "low": 64.437158, "close": 67.269562, "volume": 260048919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.174012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.460945, "high": 67.70974, "low": 63.767334, "close": 64.016129, "volume": 285959823}, "trend_line": null, "activity_lines": {"activity_5": 64.821193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.142436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.341469, "high": 65.528014, "low": 62.044926, "close": 62.044926, "volume": 271731089}, "trend_line": null, "activity_lines": {"activity_5": 64.122023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.792851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.580788, "high": 64.609389, "low": 62.580788, "close": 63.174061, "volume": 312698518}, "trend_line": null, "activity_lines": {"activity_5": 63.7163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.704452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.676468, "high": 63.174049, "low": 61.81527, "close": 62.312855, "volume": 245444184}, "trend_line": null, "activity_lines": {"activity_5": 63.046474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.530503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.738717, "high": 64.781638, "low": 61.470788, "close": 63.059235, "volume": 252205778}, "trend_line": null, "activity_lines": {"activity_5": 62.811717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.478139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.059238, "high": 63.786479, "low": 61.460931, "close": 62.002102, "volume": 203913294}, "trend_line": null, "activity_lines": {"activity_5": 62.505271, "activity_10": 63.142961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.330536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.982767, "high": 64.244081, "low": 61.847476, "close": 62.968472, "volume": 238197182}, "trend_line": null, "activity_lines": {"activity_5": 62.655216, "activity_10": 63.077131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.297621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.833173, "high": 65.036503, "low": 61.770174, "close": 64.862556, "volume": 282079667}, "trend_line": null, "activity_lines": {"activity_5": 63.374953, "activity_10": 63.316271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.428032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.746579, "high": 64.746579, "low": 61.05506, "close": 61.209679, "volume": 239191321}, "trend_line": null, "activity_lines": {"activity_5": 62.764498, "activity_10": 62.866815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.25739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.402954, "high": 62.388645, "low": 59.373584, "close": 59.702148, "volume": 310692381}, "trend_line": null, "activity_lines": {"activity_5": 61.725078, "activity_10": 62.214122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.003444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.28197, "high": 60.9391, "low": 58.96771, "close": 59.39291, "volume": 301893372}, "trend_line": null, "activity_lines": {"activity_5": 60.806384, "activity_10": 61.642794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.762741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.484526, "high": 60.436584, "low": 57.344213, "close": 59.740799, "volume": 221772009}, "trend_line": null, "activity_lines": {"activity_5": 60.1776, "activity_10": 61.218776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.57387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.876091, "high": 61.422282, "low": 59.180308, "close": 61.229008, "volume": 195136915}, "trend_line": null, "activity_lines": {"activity_5": 60.260063, "activity_10": 61.107236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.494761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.441612, "high": 62.330668, "low": 60.339948, "close": 61.770172, "volume": 174743387}, "trend_line": null, "activity_lines": {"activity_5": 60.76515, "activity_10": 61.129453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.454506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.137395, "high": 63.664248, "low": 60.997076, "close": 62.949139, "volume": 179662746}, "trend_line": null, "activity_lines": {"activity_5": 61.625861, "activity_10": 61.375895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.480539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.81385, "high": 62.81385, "low": 60.455914, "close": 60.803802, "volume": 220235207}, "trend_line": null, "activity_lines": {"activity_5": 61.554993, "activity_10": 61.234277, "activity_20": 61.843024, "activity_30": null}, "trend_signal": 0, "fair_value": 62.396702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.397931, "high": 61.286985, "low": 59.122327, "close": 60.610531, "volume": 232706171}, "trend_line": null, "activity_lines": {"activity_5": 61.325642, "activity_10": 61.079307, "activity_20": 61.672912, "activity_30": null}, "trend_signal": 0, "fair_value": 62.311646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.591206, "high": 64.328967, "low": 59.89542, "close": 63.819046, "volume": 153122156}, "trend_line": null, "activity_lines": {"activity_5": 62.107814, "activity_10": 61.550575, "activity_20": 61.80928, "activity_30": null}, "trend_signal": 0, "fair_value": 62.380165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.819042, "high": 73.644897, "low": 63.799425, "close": 72.997688, "volume": 850475466}, "trend_line": null, "activity_lines": {"activity_5": 65.776864, "activity_10": 63.709659, "activity_20": 62.818374, "activity_30": null}, "trend_signal": 0, "fair_value": 62.841796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.017776, "high": 81.607576, "low": 73.409553, "close": 81.489899, "volume": 487886125}, "trend_line": null, "activity_lines": {"activity_5": 71.52815, "activity_10": 67.198454, "activity_20": 64.598675, "activity_30": null}, "trend_signal": 0, "fair_value": 63.6188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.431297, "high": 83.686495, "low": 71.977845, "close": 76.194527, "volume": 453374237}, "trend_line": null, "activity_lines": {"activity_5": 74.278261, "activity_10": 69.328314, "activity_20": 65.806938, "activity_30": null}, "trend_signal": 0, "fair_value": 64.121829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.037628, "high": 76.782904, "low": 71.389472, "close": 74.723587, "volume": 477287878}, "trend_line": null, "activity_lines": {"activity_5": 75.512011, "activity_10": 70.885246, "activity_20": 66.81712, "activity_30": null}, "trend_signal": 0, "fair_value": 64.529589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.723585, "high": 75.488482, "low": 73.056526, "close": 74.154831, "volume": 334476224}, "trend_line": null, "activity_lines": {"activity_5": 75.615305, "activity_10": 72.066353, "activity_20": 67.71276, "activity_30": null}, "trend_signal": 0, "fair_value": 64.88608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.154829, "high": 75.017781, "low": 72.428926, "close": 73.448784, "volume": 223139002}, "trend_line": null, "activity_lines": {"activity_5": 74.794197, "activity_10": 72.884074, "activity_20": 68.488868, "activity_30": null}, "trend_signal": 0, "fair_value": 65.191891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.546844, "high": 76.979029, "low": 72.801568, "close": 74.605919, "volume": 408064357}, "trend_line": null, "activity_lines": {"activity_5": 74.328728, "activity_10": 73.699844, "activity_20": 69.322151, "activity_30": null}, "trend_signal": 0, "fair_value": 65.516512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594754, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.546607, "high": 73.939088, "low": 69.271317, "close": 69.74202, "volume": 485852465}, "trend_line": 65.657362, "activity_lines": {"activity_5": 72.700892, "activity_10": 73.419327, "activity_20": 69.637222, "activity_30": 67.657709}, "trend_signal": 1, "fair_value": 65.657362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746058, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.448062, "high": 71.252181, "low": 68.447599, "close": 68.761398, "volume": 237784836}, "trend_line": 65.92271, "activity_lines": {"activity_5": 71.176348, "activity_10": 72.798003, "activity_20": 69.822043, "activity_30": 67.857969}, "trend_signal": 1, "fair_value": 65.757493, "relative_strength": null, "rate_of_change": 0.40414051359539666, "market_dynamics": 0.534477, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.761396, "high": 70.506904, "low": 67.976891, "close": 69.428223, "volume": 277762395}, "trend_line": 66.1197, "activity_lines": {"activity_5": 70.271559, "activity_10": 72.149721, "activity_20": 70.042786, "activity_30": 68.084131}, "trend_signal": 1, "fair_value": 65.872203, "relative_strength": null, "rate_of_change": 0.2988196328700679, "market_dynamics": 0.355221, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.310541, "high": 71.585592, "low": 69.232088, "close": 71.428688, "volume": 273050636}, "trend_line": 66.330423, "activity_lines": {"activity_5": 70.348699, "activity_10": 71.763176, "activity_20": 70.432308, "activity_30": 68.426647}, "trend_signal": 1, "fair_value": 66.040581, "relative_strength": null, "rate_of_change": 0.31869926814550215, "market_dynamics": 0.10872, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.193341, "high": 75.998403, "low": 70.68342, "close": 71.683655, "volume": 417722661}, "trend_line": 66.47756, "activity_lines": {"activity_5": 70.645501, "activity_10": 71.451516, "activity_20": 70.797451, "activity_30": 68.772016}, "trend_signal": 1, "fair_value": 66.206554, "relative_strength": null, "rate_of_change": 0.22182430526637942, "market_dynamics": -0.025317, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.683653, "high": 72.13474, "low": 70.487294, "close": 71.330627, "volume": 348827200}, "trend_line": 66.721376, "activity_lines": {"activity_5": 71.019444, "activity_10": 71.253964, "activity_20": 71.071917, "activity_30": 69.085118}, "trend_signal": 1, "fair_value": 66.352956, "relative_strength": null, "rate_of_change": 0.36676436379435345, "market_dynamics": -0.074625, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.860165, "high": 73.389943, "low": 71.369852, "close": 72.958473, "volume": 136876328}, "trend_line": 67.085161, "activity_lines": {"activity_5": 71.830096, "activity_10": 71.440818, "activity_20": 71.44457, "activity_30": 69.487511}, "trend_signal": 1, "fair_value": 66.536443, "relative_strength": null, "rate_of_change": 0.5452300624015801, "market_dynamics": -0.164781, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.95847, "high": 73.429165, "low": 70.859932, "close": 71.820938, "volume": 307448215}, "trend_line": 67.37339, "activity_lines": {"activity_5": 71.981764, "activity_10": 71.452941, "activity_20": 71.645945, "activity_30": 69.793045}, "trend_signal": 1, "fair_value": 66.679267, "relative_strength": null, "rate_of_change": 0.42964643104903805, "market_dynamics": -0.296277, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.977842, "high": 72.134738, "low": 69.075195, "close": 69.173256, "volume": 423089610}, "trend_line": 67.60207, "activity_lines": {"activity_5": 71.091357, "activity_10": 71.026102, "activity_20": 71.544722, "activity_30": 69.909165}, "trend_signal": 1, "fair_value": 66.744898, "relative_strength": null, "rate_of_change": 0.3394218399875635, "market_dynamics": -0.460087, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.663335, "high": 71.781716, "low": 67.839613, "close": 71.31102, "volume": 451413184}, "trend_line": 67.87713, "activity_lines": {"activity_5": 71.063901, "activity_10": 71.065684, "activity_20": 71.611843, "activity_30": 70.148452}, "trend_signal": 1, "fair_value": 66.861978, "relative_strength": null, "rate_of_change": 0.4068810318973906, "market_dynamics": -0.48894, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.154356, "high": 73.88025, "low": 71.683657, "close": 73.468391, "volume": 486486125}, "trend_line": 68.25934, "activity_lines": {"activity_5": 71.78041, "activity_10": 71.557422, "activity_20": 71.844609, "activity_30": 70.509179}, "trend_signal": 1, "fair_value": 67.027139, "relative_strength": null, "rate_of_change": 0.5630909851374102, "market_dynamics": -0.346599, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.723352, "high": 74.56669, "low": 73.664517, "close": 74.213669, "volume": 78218819}, "trend_line": 68.634179, "activity_lines": {"activity_5": 72.602828, "activity_10": 72.116913, "activity_20": 72.088047, "activity_30": 70.893329}, "trend_signal": 1, "fair_value": 67.20242, "relative_strength": null, "rate_of_change": 0.5491395023743396, "market_dynamics": -0.259879, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.566453, "high": 78.371514, "low": 72.213194, "close": 78.175392, "volume": 389726820}, "trend_line": 69.077941, "activity_lines": {"activity_5": 74.66214, "activity_10": 73.297586, "activity_20": 72.644014, "activity_30": 71.508891}, "trend_signal": 1, "fair_value": 67.463681, "relative_strength": null, "rate_of_change": 0.646561241739327, "market_dynamics": 0.059417, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.175392, "high": 83.568825, "low": 78.175392, "close": 83.568825, "volume": 738342168}, "trend_line": 69.823246, "activity_lines": {"activity_5": 78.095633, "activity_10": 75.299843, "activity_20": 73.645279, "activity_30": 72.443787}, "trend_signal": 1, "fair_value": 67.838219, "relative_strength": null, "rate_of_change": 1.0789334325989854, "market_dynamics": 0.433316, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.509992, "high": 86.942178, "low": 82.372463, "close": 86.922562, "volume": 635187439}, "trend_line": 70.730593, "activity_lines": {"activity_5": 81.687334, "activity_10": 77.69114, "activity_20": 74.915608, "activity_30": 73.546969}, "trend_signal": 1, "fair_value": 68.271954, "relative_strength": null, "rate_of_change": 1.2994912897632998, "market_dynamics": 0.716956, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.824497, "high": 89.374119, "low": 83.941458, "close": 84.43177, "volume": 866681634}, "trend_line": 71.565221, "activity_lines": {"activity_5": 83.408002, "activity_10": 79.352496, "activity_20": 75.922849, "activity_30": 74.430916}, "trend_signal": 1, "fair_value": 68.631061, "relative_strength": null, "rate_of_change": 1.1800099003835511, "market_dynamics": 1.092194, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.098597, "high": 91.119633, "low": 82.372464, "close": 89.374123, "volume": 950508375}, "trend_line": 72.552999, "activity_lines": {"activity_5": 86.045228, "activity_10": 81.674258, "activity_20": 77.361565, "activity_30": 75.579877}, "trend_signal": 1, "fair_value": 69.081997, "relative_strength": null, "rate_of_change": 1.3802486545804225, "market_dynamics": 1.23566, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.295665, "high": 89.668306, "low": 85.530082, "close": 89.079926, "volume": 808076801}, "trend_line": 73.481363, "activity_lines": {"activity_5": 87.573692, "activity_10": 83.644064, "activity_20": 78.702498, "activity_30": 76.64613}, "trend_signal": 1, "fair_value": 69.507485, "relative_strength": null, "rate_of_change": 1.2795666792491955, "market_dynamics": 1.2513, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.942886, "high": 92.433675, "low": 87.373644, "close": 87.726669, "volume": 754216362}, "trend_line": 74.346579, "activity_lines": {"activity_5": 87.924101, "activity_10": 85.054023, "activity_20": 79.843478, "activity_30": 77.565182}, "trend_signal": 1, "fair_value": 69.887052, "relative_strength": null, "rate_of_change": 1.1774631888632818, "market_dynamics": 1.211343, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.7659, "high": 89.060324, "low": 85.569298, "close": 86.785271, "volume": 621170007}, "trend_line": 75.141117, "activity_lines": {"activity_5": 87.683522, "activity_10": 85.955484, "activity_20": 80.826811, "activity_30": 78.367679}, "trend_signal": 1, "fair_value": 70.231913, "relative_strength": null, "rate_of_change": 1.0686947680538046, "market_dynamics": 1.12372, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.902712, "high": 86.785275, "low": 83.196186, "close": 84.37294, "volume": 726410823}, "trend_line": 75.926755, "activity_lines": {"activity_5": 86.647984, "activity_10": 86.13699, "activity_20": 81.522401, "activity_30": 78.96328}, "trend_signal": 1, "fair_value": 70.514734, "relative_strength": null, "rate_of_change": 1.0455500681471184, "market_dynamics": 0.987257, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.841737, "high": 79.156021, "low": 70.93838, "close": 78.312683, "volume": 1149578290}, "trend_line": 76.516827, "activity_lines": {"activity_5": 83.596283, "activity_10": 85.018366, "activity_20": 81.571152, "activity_30": 79.117211}, "trend_signal": 1, "fair_value": 70.667635, "relative_strength": null, "rate_of_change": 0.7771595137972199, "market_dynamics": 0.758844, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.254315, "high": 80.430827, "low": 77.469342, "close": 79.41098, "volume": 242382761}, "trend_line": 77.036558, "activity_lines": {"activity_5": 81.648111, "activity_10": 84.024905, "activity_20": 81.679021, "activity_30": 79.303931}, "trend_signal": 1, "fair_value": 70.835776, "relative_strength": 3.843329, "rate_of_change": 0.6792375224863846, "market_dynamics": 0.38289, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.116785, "high": 82.294007, "low": 78.508795, "close": 81.254547, "volume": 545557701}, "trend_line": 77.311786, "activity_lines": {"activity_5": 80.959057, "activity_10": 83.344172, "activity_20": 81.914931, "activity_30": 79.576059}, "trend_signal": 1, "fair_value": 71.032357, "relative_strength": 3.283283, "rate_of_change": 0.3572693369815387, "market_dynamics": 0.0831, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.56835, "high": 83.058893, "low": 80.097411, "close": 82.941223, "volume": 396970854}, "trend_line": 77.360164, "activity_lines": {"activity_5": 81.263703, "activity_10": 83.012186, "activity_20": 82.264687, "activity_30": 79.939248}, "trend_signal": 1, "fair_value": 71.252891, "relative_strength": 2.835931, "rate_of_change": 0.06257519390381124, "market_dynamics": -0.219053, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.235405, "high": 85.451622, "low": 82.235171, "close": 83.725723, "volume": 430939382}, "trend_line": 77.611204, "activity_lines": {"activity_5": 82.086119, "activity_10": 82.895224, "activity_20": 82.63555, "activity_30": 80.34993}, "trend_signal": 1, "fair_value": 71.47967, "relative_strength": 2.035619, "rate_of_change": 0.32450810212863984, "market_dynamics": -0.435488, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.000536, "high": 86.844112, "low": 83.94146, "close": 85.392784, "volume": 554483798}, "trend_line": 77.966844, "activity_lines": {"activity_5": 83.50737, "activity_10": 83.094202, "activity_20": 83.106156, "activity_30": 80.851967}, "trend_signal": 1, "fair_value": 71.728118, "relative_strength": 1.820762, "rate_of_change": 0.4582328087578617, "market_dynamics": -0.443452, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.824029, "high": 87.765896, "low": 84.235656, "close": 86.628372, "volume": 528325162}, "trend_line": 78.382628, "activity_lines": {"activity_5": 84.868477, "activity_10": 83.590219, "activity_20": 83.635226, "activity_30": 81.410775}, "trend_signal": 1, "fair_value": 71.989526, "relative_strength": 2.046848, "rate_of_change": 0.5332830965942422, "market_dynamics": -0.476239, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.549922, "high": 86.569538, "low": 84.569059, "close": 85.157433, "volume": 500227863}, "trend_line": 78.772917, "activity_lines": {"activity_5": 85.258112, "activity_10": 83.863367, "activity_20": 83.953695, "activity_30": 81.847859}, "trend_signal": 1, "fair_value": 72.216559, "relative_strength": 1.5338, "rate_of_change": 0.49792793372532734, "market_dynamics": -0.511589, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.980689, "high": 87.863954, "low": 82.470526, "close": 87.471703, "volume": 446194845}, "trend_line": 79.201776, "activity_lines": {"activity_5": 86.158977, "activity_10": 84.604005, "activity_20": 84.416456, "activity_30": 82.409071}, "trend_signal": 1, "fair_value": 72.475121, "relative_strength": 1.960283, "rate_of_change": 0.544424424450333, "market_dynamics": -0.464937, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.942412, "high": 90.060559, "low": 87.373644, "close": 87.628609, "volume": 627161274}, "trend_line": 79.797996, "activity_lines": {"activity_5": 86.810112, "activity_10": 85.360691, "activity_20": 84.817205, "activity_30": 82.952738}, "trend_signal": 1, "fair_value": 72.727679, "relative_strength": 1.610144, "rate_of_change": 0.7527861496439202, "market_dynamics": -0.423709, "expectation": {"probability": 65.1772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.295197, "high": 88.844585, "low": 85.137829, "close": 86.510696, "volume": 399399765}, "trend_line": 80.389639, "activity_lines": {"activity_5": 86.828418, "activity_10": 85.854925, "activity_20": 85.044056, "activity_30": 83.385816}, "trend_signal": 1, "fair_value": 72.95363, "relative_strength": 1.760531, "rate_of_change": 0.741425887437079, "market_dynamics": -0.443226, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.726202, "high": 90.237069, "low": 85.588915, "close": 89.075676, "volume": 520818757}, "trend_line": 81.044554, "activity_lines": {"activity_5": 87.627189, "activity_10": 86.666465, "activity_20": 85.456633, "activity_30": 83.946205}, "trend_signal": 1, "fair_value": 73.213663, "relative_strength": 1.4347, "rate_of_change": 0.8146758813035627, "market_dynamics": -0.255737, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.075674, "high": 89.413909, "low": 86.708019, "close": 87.66304, "volume": 403424088}, "trend_line": 81.585699, "activity_lines": {"activity_5": 87.791928, "activity_10": 87.04544, "activity_20": 85.682768, "activity_30": 84.373204}, "trend_signal": 1, "fair_value": 73.443018, "relative_strength": 1.293627, "rate_of_change": 0.6677129718056073, "market_dynamics": -0.197917, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.54366, "high": 90.050587, "low": 86.807499, "close": 88.896606, "volume": 452692092}, "trend_line": 82.159464, "activity_lines": {"activity_5": 88.200815, "activity_10": 87.532182, "activity_20": 86.006889, "activity_30": 84.844876}, "trend_signal": 1, "fair_value": 73.684481, "relative_strength": 1.693917, "rate_of_change": 0.7032666350017966, "market_dynamics": -0.034502, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.419097, "high": 91.582604, "low": 88.419097, "close": 91.522919, "volume": 486065808}, "trend_line": 82.832541, "activity_lines": {"activity_5": 89.390146, "activity_10": 88.388156, "activity_20": 86.571735, "activity_30": 85.448969}, "trend_signal": 1, "fair_value": 73.958918, "relative_strength": 1.711712, "rate_of_change": 0.8192324623734234, "market_dynamics": 0.308395, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.020324, "high": 94.706321, "low": 91.403541, "close": 93.134521, "volume": 597350953}, "trend_line": 83.505076, "activity_lines": {"activity_5": 90.857057, "activity_10": 89.395381, "activity_20": 87.256299, "activity_30": 86.113613}, "trend_signal": 1, "fair_value": 74.249458, "relative_strength": 1.122437, "rate_of_change": 0.8119212472305978, "market_dynamics": 0.563066, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.35337, "high": 94.049745, "low": 89.612877, "close": 89.612877, "volume": 517107524}, "trend_line": 84.09814, "activity_lines": {"activity_5": 90.708499, "activity_10": 89.621548, "activity_20": 87.587562, "activity_30": 86.507665}, "trend_signal": 1, "fair_value": 74.478762, "relative_strength": 0.713668, "rate_of_change": 0.7102131132722977, "market_dynamics": 0.739106, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.573081, "high": 91.542809, "low": 89.135361, "close": 90.687279, "volume": 340649866}, "trend_line": 84.815274, "activity_lines": {"activity_5": 90.882261, "activity_10": 89.988797, "activity_20": 88.018611, "activity_30": 86.932771}, "trend_signal": 1, "fair_value": 74.717123, "relative_strength": 0.40093, "rate_of_change": 0.8527346740367878, "market_dynamics": 0.713038, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.727064, "high": 93.95027, "low": 90.07049, "close": 91.920845, "volume": 431432709}, "trend_line": 85.502268, "activity_lines": {"activity_5": 91.265596, "activity_10": 90.479788, "activity_20": 88.553044, "activity_30": 87.391195}, "trend_signal": 1, "fair_value": 74.966452, "relative_strength": 0.044418, "rate_of_change": 0.8099885405074545, "market_dynamics": 0.637417, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.199392, "high": 93.174313, "low": 90.766861, "close": 92.358559, "volume": 591067167}, "trend_line": 86.131941, "activity_lines": {"activity_5": 91.593219, "activity_10": 90.969471, "activity_20": 89.10471, "activity_30": 87.833536}, "trend_signal": 1, "fair_value": 75.214911, "relative_strength": 0.173886, "rate_of_change": 0.7364401140797772, "market_dynamics": 0.582994, "expectation": {"probability": 64.1569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.413066, "high": 94.467567, "low": 90.0307, "close": 91.14489, "volume": 713778455}, "trend_line": 86.696315, "activity_lines": {"activity_5": 91.460577, "activity_10": 91.152487, "activity_20": 89.502761, "activity_30": 88.156952}, "trend_signal": 1, "fair_value": 75.439277, "relative_strength": -0.182881, "rate_of_change": 0.655243564057149, "market_dynamics": 0.579612, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.537624, "high": 93.950271, "low": 90.846446, "close": 92.358559, "volume": 685066318}, "trend_line": 87.169087, "activity_lines": {"activity_5": 91.865133, "activity_10": 91.471912, "activity_20": 89.955294, "activity_30": 88.522258}, "trend_signal": 1, "fair_value": 75.674267, "relative_strength": -0.28608, "rate_of_change": 0.5453196021076631, "market_dynamics": 0.703256, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.35856, "high": 96.516885, "low": 92.060121, "close": 95.581764, "volume": 427848661}, "trend_line": 87.569518, "activity_lines": {"activity_5": 93.161046, "activity_10": 92.317685, "activity_20": 90.653143, "activity_30": 89.065011}, "trend_signal": 1, "fair_value": 75.946972, "relative_strength": -0.669677, "rate_of_change": 0.45937271317295947, "market_dynamics": 0.710549, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.581762, "high": 98.760002, "low": 95.263422, "close": 97.199997, "volume": 608153858}, "trend_line": 87.912099, "activity_lines": {"activity_5": 94.67007, "activity_10": 93.313706, "activity_20": 91.436885, "activity_30": 89.686333}, "trend_signal": 1, "fair_value": 76.234175, "relative_strength": 0.326778, "rate_of_change": 0.39121032960349916, "market_dynamics": 0.756, "expectation": {"probability": 64.924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.480003, "high": 97.040001, "low": 94.32, "close": 94.959999, "volume": 408497836}, "trend_line": 88.26304, "activity_lines": {"activity_5": 95.080486, "activity_10": 93.751484, "activity_20": 91.939396, "activity_30": 90.141036}, "trend_signal": 1, "fair_value": 76.483853, "relative_strength": -0.47189, "rate_of_change": 0.39919533715149486, "market_dynamics": 0.75371, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.480003, "high": 99.860001, "low": 95.480003, "close": 98.620003, "volume": 293908082}, "trend_line": 88.571236, "activity_lines": {"activity_5": 96.537473, "activity_10": 94.792225, "activity_20": 92.736981, "activity_30": 90.809227}, "trend_signal": 1, "fair_value": 76.775118, "relative_strength": -0.518669, "rate_of_change": 0.34917899949967196, "market_dynamics": 0.734058, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.540001, "high": 98.559998, "low": 95.400002, "close": 95.599998, "volume": 272928342}, "trend_line": 88.788572, "activity_lines": {"activity_5": 96.48945, "activity_10": 95.184138, "activity_20": 93.18396, "activity_30": 91.262696}, "trend_signal": 1, "fair_value": 77.019597, "relative_strength": -0.471724, "rate_of_change": 0.2453798883420833, "market_dynamics": 0.671084, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.400002, "high": 95.239998, "low": 91.580002, "close": 91.839996, "volume": 608599604}, "trend_line": 88.925683, "activity_lines": {"activity_5": 94.971998, "activity_10": 94.783557, "activity_20": 93.230122, "activity_30": 91.459562}, "trend_signal": 1, "fair_value": 77.209602, "relative_strength": -0.459462, "rate_of_change": 0.15442415269388995, "market_dynamics": 0.246581, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.300003, "high": 96.419998, "low": 93.419998, "close": 95.653801, "volume": 337728561}, "trend_line": 89.221301, "activity_lines": {"activity_5": 94.975266, "activity_10": 95.055437, "activity_20": 93.607681, "activity_30": 91.893634}, "trend_signal": 1, "fair_value": 77.443073, "relative_strength": 0.0267, "rate_of_change": 0.3324326449086597, "market_dynamics": -0.042132, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.779999, "high": 96.879997, "low": 93.68, "close": 93.68, "volume": 388700993}, "trend_line": 89.531536, "activity_lines": {"activity_5": 94.423679, "activity_10": 94.900572, "activity_20": 93.758297, "activity_30": 92.181292}, "trend_signal": 1, "fair_value": 77.646035, "relative_strength": -1.096613, "rate_of_change": 0.34771405093051244, "market_dynamics": -0.470195, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.68, "high": 95.699997, "low": 92.0, "close": 94.699997, "volume": 411273329}, "trend_line": 90.07778, "activity_lines": {"activity_5": 94.297425, "activity_10": 94.907135, "activity_20": 93.97724, "activity_30": 92.514741}, "trend_signal": 1, "fair_value": 77.856577, "relative_strength": -1.301691, "rate_of_change": 0.6101135135222091, "market_dynamics": -0.71812, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.019997, "high": 98.540001, "low": 94.919998, "close": 96.059998, "volume": 493315360}, "trend_line": 90.632747, "activity_lines": {"activity_5": 94.885838, "activity_10": 95.096333, "activity_20": 94.286709, "activity_30": 92.90069}, "trend_signal": 1, "fair_value": 78.07857, "relative_strength": -1.142942, "rate_of_change": 0.6160975548020728, "market_dynamics": -0.656144, "expectation": {"probability": 63.3513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.919998, "close": 91.019997, "volume": 287660405}, "trend_line": 90.958262, "activity_lines": {"activity_5": 93.763585, "activity_10": 94.301867, "activity_20": 94.08292, "activity_30": 92.925674}, "trend_signal": 1, "fair_value": 78.234491, "relative_strength": -1.323839, "rate_of_change": 0.35915826318274346, "market_dynamics": -0.848402, "expectation": {"probability": 64.6734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.080002, "high": 94.440002, "low": 91.440002, "close": 93.360001, "volume": 284966921}, "trend_line": 91.305555, "activity_lines": {"activity_5": 93.475999, "activity_10": 94.015799, "activity_20": 94.086003, "activity_30": 93.080625}, "trend_signal": 1, "fair_value": 78.414557, "relative_strength": -1.306228, "rate_of_change": 0.38181578271580585, "market_dynamics": -0.901994, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.5, "high": 94.559998, "low": 92.239998, "close": 94.260002, "volume": 448484671}, "trend_line": 91.656697, "activity_lines": {"activity_5": 93.641333, "activity_10": 93.963185, "activity_20": 94.153546, "activity_30": 93.271235}, "trend_signal": 1, "fair_value": 78.600974, "relative_strength": -1.228205, "rate_of_change": 0.3845790105541726, "market_dynamics": -0.914111, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.300003, "high": 94.519997, "low": 90.860001, "close": 92.959999, "volume": 473201544}, "trend_line": 91.908938, "activity_lines": {"activity_5": 93.334667, "activity_10": 93.686934, "activity_20": 94.084246, "activity_30": 93.355319}, "trend_signal": 1, "fair_value": 78.767939, "relative_strength": -2.178821, "rate_of_change": 0.2752019309620247, "market_dynamics": -1.040525, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.220001, "high": 92.32, "low": 89.260002, "close": 91.220001, "volume": 505321067}, "trend_line": 92.061992, "activity_lines": {"activity_5": 92.564, "activity_10": 93.197229, "activity_20": 93.850062, "activity_30": 93.310871}, "trend_signal": 1, "fair_value": 78.911066, "relative_strength": -2.906378, "rate_of_change": 0.16652787349147408, "market_dynamics": -0.950202, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.760002, "high": 92.120003, "low": 91.139999, "close": 91.300003, "volume": 101955768}, "trend_line": 92.266745, "activity_lines": {"activity_5": 92.142668, "activity_10": 92.801706, "activity_20": 93.615845, "activity_30": 93.26171}, "trend_signal": 0, "fair_value": 79.05185, "relative_strength": -3.256006, "rate_of_change": 0.2224077445554259, "market_dynamics": -0.982997, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.800003, "high": 94.080002, "low": 91.059998, "close": 93.959999, "volume": 391997845}, "trend_line": 92.483021, "activity_lines": {"activity_5": 92.589334, "activity_10": 92.899637, "activity_20": 93.632043, "activity_30": 93.370953}, "trend_signal": 1, "fair_value": 79.219357, "relative_strength": -2.366806, "rate_of_change": 0.23440298018532404, "market_dynamics": -0.998666, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.959999, "high": 95.459999, "low": 91.940002, "close": 92.739998, "volume": 635959567}, "trend_line": 92.653401, "activity_lines": {"activity_5": 92.589333, "activity_10": 92.806545, "activity_20": 93.52234, "activity_30": 93.387532}, "trend_signal": 0, "fair_value": 79.369586, "relative_strength": -3.195203, "rate_of_change": 0.184228410964223, "market_dynamics": -0.981672, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.339996, "high": 96.300003, "low": 92.580002, "close": 94.519997, "volume": 352929288}, "trend_line": 92.920377, "activity_lines": {"activity_5": 93.283999, "activity_10": 93.054181, "activity_20": 93.580345, "activity_30": 93.507957}, "trend_signal": 1, "fair_value": 79.536074, "relative_strength": -3.529646, "rate_of_change": 0.2881448464045045, "market_dynamics": -0.898337, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.720001, "high": 94.400002, "low": 92.720001, "close": 93.940002, "volume": 480562826}, "trend_line": 93.082522, "activity_lines": {"activity_5": 93.681333, "activity_10": 93.199636, "activity_20": 93.567039, "activity_30": 93.57374}, "trend_signal": 1, "fair_value": 79.692639, "relative_strength": -3.703647, "rate_of_change": 0.17449886153603889, "market_dynamics": -0.606547, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 98.300003, "low": 93.220001, "close": 95.379997, "volume": 661716501}, "trend_line": 93.339753, "activity_lines": {"activity_5": 94.377332, "activity_10": 93.645454, "activity_20": 93.683346, "activity_30": 93.721964}, "trend_signal": 1, "fair_value": 79.86132, "relative_strength": -4.409654, "rate_of_change": 0.2763472609820396, "market_dynamics": -0.385469, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.919998, "high": 94.919998, "low": 91.300003, "close": 92.5, "volume": 605953113}, "trend_line": 93.459867, "activity_lines": {"activity_5": 93.841332, "activity_10": 93.488363, "activity_20": 93.526328, "activity_30": 93.667786}, "trend_signal": 1, "fair_value": 79.995774, "relative_strength": -4.299582, "rate_of_change": 0.1286847202177629, "market_dynamics": -0.318241, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.980003, "high": 95.459999, "low": 91.980003, "close": 92.5, "volume": 505767493}, "trend_line": 93.492436, "activity_lines": {"activity_5": 93.402666, "activity_10": 93.346909, "activity_20": 93.391691, "activity_30": 93.605859}, "trend_signal": 0, "fair_value": 80.127398, "relative_strength": -4.217769, "rate_of_change": 0.034848112933859816, "market_dynamics": -0.344564, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.059998, "high": 93.199997, "low": 91.599998, "close": 91.720001, "volume": 82057183}, "trend_line": 93.445285, "activity_lines": {"activity_5": 92.72, "activity_10": 93.095636, "activity_20": 93.194482, "activity_30": 93.491509}, "trend_signal": 0, "fair_value": 80.248154, "relative_strength": -4.356247, "rate_of_change": -0.050432956950655874, "market_dynamics": -0.628068, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.32, "high": 94.660004, "low": 89.980003, "close": 90.919998, "volume": 327486338}, "trend_line": 93.488856, "activity_lines": {"activity_5": 91.957333, "activity_10": 92.721454, "activity_20": 92.95394, "activity_30": 93.328587}, "trend_signal": 0, "fair_value": 80.358173, "relative_strength": -5.830923, "rate_of_change": 0.04662728568916027, "market_dynamics": -0.875904, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.519997, "high": 90.080002, "low": 85.620003, "close": 88.279999, "volume": 583867006}, "trend_line": 93.408613, "activity_lines": {"activity_5": 90.515999, "activity_10": 91.872727, "activity_20": 92.484256, "activity_30": 92.992532}, "trend_signal": 0, "fair_value": 80.439008, "relative_strength": -5.334296, "rate_of_change": -0.08583162040189672, "market_dynamics": -0.996379, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.580002, "high": 89.900002, "low": 85.940002, "close": 88.699997, "volume": 589851248}, "trend_line": 93.301252, "activity_lines": {"activity_5": 89.687998, "activity_10": 91.155272, "activity_20": 92.071523, "activity_30": 92.68875}, "trend_signal": 0, "fair_value": 80.522452, "relative_strength": -3.674333, "rate_of_change": -0.11493693841701447, "market_dynamics": -1.055499, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.919998, "high": 91.720001, "low": 87.32, "close": 87.800003, "volume": 599192200}, "trend_line": 93.1493, "activity_lines": {"activity_5": 88.813333, "activity_10": 90.369818, "activity_20": 91.60619, "activity_30": 92.333831}, "trend_signal": 0, "fair_value": 80.595228, "relative_strength": -3.824014, "rate_of_change": -0.16286169450331547, "market_dynamics": -0.976283, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.400002, "high": 88.099998, "low": 84.440002, "close": 86.440002, "volume": 760876388}, "trend_line": 92.99247, "activity_lines": {"activity_5": 87.798667, "activity_10": 89.426909, "activity_20": 91.039333, "activity_30": 91.900973}, "trend_signal": 0, "fair_value": 80.653097, "relative_strength": -3.955906, "rate_of_change": -0.16836412082538393, "market_dynamics": -0.976127, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 87.699997, "low": 84.839996, "close": 86.580002, "volume": 545588722}, "trend_line": 92.799852, "activity_lines": {"activity_5": 87.182668, "activity_10": 88.656364, "activity_20": 90.525143, "activity_30": 91.487265}, "trend_signal": 0, "fair_value": 80.711204, "relative_strength": -4.305789, "rate_of_change": -0.20713290011545663, "market_dynamics": -1.004066, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.599998, "high": 89.379997, "low": 88.0, "close": 88.559998, "volume": 343377359}, "trend_line": 92.565793, "activity_lines": {"activity_5": 87.516, "activity_10": 88.379636, "activity_20": 90.244667, "activity_30": 91.213726}, "trend_signal": 0, "fair_value": 80.787405, "relative_strength": -4.889982, "rate_of_change": -0.25221915224606395, "market_dynamics": -1.091754, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.300003, "high": 91.239998, "low": 87.620003, "close": 90.5, "volume": 478899630}, "trend_line": 92.34246, "activity_lines": {"activity_5": 88.477334, "activity_10": 88.579636, "activity_20": 90.160667, "activity_30": 91.080449}, "trend_signal": 0, "fair_value": 80.880796, "relative_strength": -3.667779, "rate_of_change": -0.241269471974379, "market_dynamics": -0.993471, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.879997, "high": 91.739998, "low": 88.5, "close": 89.940002, "volume": 404248011}, "trend_line": 92.175126, "activity_lines": {"activity_5": 89.132001, "activity_10": 88.714182, "activity_20": 90.036952, "activity_30": 90.925452}, "trend_signal": 0, "fair_value": 80.967074, "relative_strength": -3.470986, "rate_of_change": -0.18121024716040351, "market_dynamics": -1.041756, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.360001, "close": 88.879997, "volume": 472312236}, "trend_line": 91.85046, "activity_lines": {"activity_5": 89.290666, "activity_10": 88.702545, "activity_20": 89.832857, "activity_30": 90.712863}, "trend_signal": 0, "fair_value": 81.041724, "relative_strength": -3.74027, "rate_of_change": -0.3522273460195841, "market_dynamics": -1.021968, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.139999, "high": 91.760002, "low": 88.519997, "close": 91.080002, "volume": 327181278}, "trend_line": 91.699793, "activity_lines": {"activity_5": 90.02, "activity_10": 89.142546, "activity_20": 89.857714, "activity_30": 90.663156}, "trend_signal": 0, "fair_value": 81.13554, "relative_strength": -3.555237, "rate_of_change": -0.1640351066287513, "market_dynamics": -0.781627, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.68, "high": 93.0, "low": 88.82, "close": 89.099998, "volume": 499166783}, "trend_line": 91.60846, "activity_lines": {"activity_5": 89.789333, "activity_10": 89.219636, "activity_20": 89.694666, "activity_30": 90.495427}, "trend_signal": 0, "fair_value": 81.209285, "relative_strength": -3.969038, "rate_of_change": -0.09960000673066502, "market_dynamics": -0.647133, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.699997, "high": 88.900002, "low": 86.959999, "close": 87.68, "volume": 527158543}, "trend_line": 91.342666, "activity_lines": {"activity_5": 89.049333, "activity_10": 89.023636, "activity_20": 89.406857, "activity_30": 90.241978}, "trend_signal": 0, "fair_value": 81.268649, "relative_strength": -4.055903, "rate_of_change": -0.2901413253754071, "market_dynamics": -0.451709, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.019997, "high": 88.739998, "low": 84.900002, "close": 86.379997, "volume": 548823081}, "trend_line": 91.099333, "activity_lines": {"activity_5": 88.063999, "activity_10": 88.609817, "activity_20": 89.025142, "activity_30": 89.921806}, "trend_signal": 0, "fair_value": 81.315116, "relative_strength": -3.770999, "rate_of_change": -0.26639577171963946, "market_dynamics": -0.300398, "expectation": {"probability": 49.2605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fca9816-6487-4386-a697-c8d2f8e5da3a/", "share_image": "https://sharemaestro.com/terminal/5fca9816-6487-4386-a697-c8d2f8e5da3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}