{"ticker": {"uuid": "5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2", "symbol": "XHE", "name": "STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XHE rose 6.18%, moving from 82.71 to 87.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.82"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.16, "high": 89.7, "low": 86.065, "close": 87.82, "volume": 72621}, "trend_line": 83.86588, "activity_lines": {"activity_5": 86.402, "activity_10": 84.114415, "activity_20": 82.475283, "activity_30": 82.757408}, "trend_signal": 0, "fair_value": 83.942104, "relative_strength": -4.652792, "rate_of_change": -0.06031829474483733, "market_dynamics": 0.802643, "expectation": {"probability": 49.9783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.366477, "high": 99.524669, "low": 97.35805, "close": 98.086913, "volume": 251206}, "trend_line": 94.98126, "activity_lines": {"activity_5": 97.503823, "activity_10": 96.901672, "activity_20": 96.377914, "activity_30": 95.734606}, "trend_signal": 1, "fair_value": 105.270984, "relative_strength": -6.596557, "rate_of_change": 0.3251736783910276, "market_dynamics": 0.483475, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.036991, "high": 99.195183, "low": 96.607522, "close": 98.336523, "volume": 204712}, "trend_line": 95.26748, "activity_lines": {"activity_5": 97.873246, "activity_10": 97.271277, "activity_20": 96.667818, "activity_30": 95.951074}, "trend_signal": 1, "fair_value": 105.291889, "relative_strength": -7.216843, "rate_of_change": 0.3013436545272195, "market_dynamics": 0.207554, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.446352, "high": 98.539407, "low": 93.164595, "close": 93.414206, "volume": 358071}, "trend_line": 95.315405, "activity_lines": {"activity_5": 96.46145, "activity_10": 96.705614, "activity_20": 96.43801, "activity_30": 95.831508}, "trend_signal": 1, "fair_value": 105.270812, "relative_strength": -9.619793, "rate_of_change": 0.05030572867046784, "market_dynamics": -0.005395, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.563972, "high": 93.663816, "low": 88.362091, "close": 89.160844, "volume": 300876}, "trend_line": 95.147667, "activity_lines": {"activity_5": 93.95403, "activity_10": 95.350275, "activity_20": 95.784958, "activity_30": 95.43444}, "trend_signal": 0, "fair_value": 105.235099, "relative_strength": -13.191986, "rate_of_change": -0.1759820461340955, "market_dynamics": -0.443779, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.901249, "high": 89.650081, "low": 85.197031, "close": 85.746173, "volume": 1248811}, "trend_line": 94.83815, "activity_lines": {"activity_5": 90.691788, "activity_10": 93.492084, "activity_20": 94.816446, "activity_30": 94.827892}, "trend_signal": 0, "fair_value": 105.178048, "relative_strength": -14.498808, "rate_of_change": -0.32530172284728703, "market_dynamics": -0.793148, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.666298, "high": 86.534942, "low": 84.148667, "close": 85.137124, "volume": 303714}, "trend_line": 94.489694, "activity_lines": {"activity_5": 88.087852, "activity_10": 91.688172, "activity_20": 93.826681, "activity_30": 94.202019}, "trend_signal": 0, "fair_value": 105.107751, "relative_strength": -15.470811, "rate_of_change": -0.3674217601250117, "market_dynamics": -1.192322, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.356781, "high": 88.561779, "low": 84.718577, "close": 87.034163, "volume": 181729}, "trend_line": 94.070348, "activity_lines": {"activity_5": 86.979582, "activity_10": 90.459181, "activity_20": 93.061138, "activity_30": 93.721017}, "trend_signal": 0, "fair_value": 105.065609, "relative_strength": -15.440507, "rate_of_change": -0.44380078106719706, "market_dynamics": -1.320552, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.704677, "high": 86.704677, "low": 82.281581, "close": 82.377831, "volume": 175540}, "trend_line": 93.6612, "activity_lines": {"activity_5": 85.072691, "activity_10": 88.550778, "activity_20": 91.892975, "activity_30": 92.966661}, "trend_signal": 0, "fair_value": 104.992468, "relative_strength": -18.545127, "rate_of_change": -0.43493832934476007, "market_dynamics": -1.38419, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.750848, "high": 84.038838, "low": 81.502796, "close": 81.772375, "volume": 218609}, "trend_line": 93.199255, "activity_lines": {"activity_5": 83.699741, "activity_10": 86.820816, "activity_20": 90.746852, "activity_30": 92.19964}, "trend_signal": 0, "fair_value": 104.9041, "relative_strength": -18.631997, "rate_of_change": -0.49320850042493586, "market_dynamics": -1.461771, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.492812, "high": 81.709973, "low": 77.598889, "close": 77.608874, "volume": 88826}, "trend_line": 92.705692, "activity_lines": {"activity_5": 81.431521, "activity_10": 84.572754, "activity_20": 89.279802, "activity_30": 91.193809}, "trend_signal": 0, "fair_value": 104.797766, "relative_strength": -20.091769, "rate_of_change": -0.5295782675515965, "market_dynamics": -1.491491, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.349279, "high": 79.036645, "low": 76.590463, "close": 77.948344, "volume": 478398}, "trend_line": 92.146231, "activity_lines": {"activity_5": 79.818944, "activity_10": 82.769271, "activity_20": 87.939364, "activity_30": 90.241722}, "trend_signal": 0, "fair_value": 104.682091, "relative_strength": -18.775212, "rate_of_change": -0.6034807442028467, "market_dynamics": -1.48706, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.678764, "high": 77.678764, "low": 74.321005, "close": 75.641943, "volume": 173549}, "trend_line": 91.746189, "activity_lines": {"activity_5": 77.91682, "activity_10": 80.912597, "activity_20": 86.469199, "activity_30": 89.176929}, "trend_signal": 0, "fair_value": 104.509661, "relative_strength": -21.155896, "rate_of_change": -0.43413821233773425, "market_dynamics": -1.484844, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.192645, "high": 77.264411, "low": 68.882493, "close": 69.87095, "volume": 306514}, "trend_line": 91.088549, "activity_lines": {"activity_5": 74.850512, "activity_10": 78.419281, "activity_20": 84.546931, "activity_30": 87.765624}, "trend_signal": 0, "fair_value": 104.303437, "relative_strength": -27.065071, "rate_of_change": -0.7168036156793397, "market_dynamics": -1.487316, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.100592, "high": 72.956135, "low": 69.761122, "close": 70.150514, "volume": 582137}, "trend_line": 90.386644, "activity_lines": {"activity_5": 72.711184, "activity_10": 76.404854, "activity_20": 82.759119, "activity_30": 86.414783}, "trend_signal": 0, "fair_value": 104.091712, "relative_strength": -24.58291, "rate_of_change": -0.7705743561685195, "market_dynamics": -1.410573, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.910888, "high": 70.854415, "low": 66.416342, "close": 66.985454, "volume": 150324}, "trend_line": 89.504022, "activity_lines": {"activity_5": 70.291627, "activity_10": 74.160604, "activity_20": 80.791303, "activity_30": 84.905029}, "trend_signal": 0, "fair_value": 103.898021, "relative_strength": -25.709347, "rate_of_change": -0.97649604072035, "market_dynamics": -1.475129, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.484675, "high": 71.72286, "low": 66.096841, "close": 71.388582, "volume": 166984}, "trend_line": 88.74088, "activity_lines": {"activity_5": 70.048007, "activity_10": 73.058027, "activity_20": 79.375387, "activity_30": 83.736291}, "trend_signal": 0, "fair_value": 103.699478, "relative_strength": -24.782106, "rate_of_change": -0.8526343095509182, "market_dynamics": -1.48504, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.49841, "high": 71.49841, "low": 66.570102, "close": 67.504644, "volume": 174646}, "trend_line": 87.804008, "activity_lines": {"activity_5": 68.947059, "activity_10": 71.499253, "activity_20": 77.715281, "activity_30": 82.366211}, "trend_signal": 0, "fair_value": 103.455885, "relative_strength": -29.33798, "rate_of_change": -1.0557389108604829, "market_dynamics": -1.494617, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.864083, "high": 74.004, "low": 67.864083, "close": 73.095917, "volume": 196329}, "trend_line": 86.936695, "activity_lines": {"activity_5": 70.252355, "activity_10": 71.312156, "activity_20": 76.724463, "activity_30": 81.417302}, "trend_signal": 0, "fair_value": 103.252548, "relative_strength": -24.767311, "rate_of_change": -0.9877829267201513, "market_dynamics": -1.382406, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.946151, "high": 75.222598, "low": 72.87626, "close": 75.077824, "volume": 108811}, "trend_line": 86.18437, "activity_lines": {"activity_5": 72.003289, "activity_10": 71.654167, "activity_20": 76.042165, "activity_30": 80.652213}, "trend_signal": 0, "fair_value": 103.054622, "relative_strength": -23.060319, "rate_of_change": -0.8653710610922108, "market_dynamics": -1.107342, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.693424, "high": 76.57948, "low": 73.814795, "close": 76.57948, "volume": 173138}, "trend_line": 85.490086, "activity_lines": {"activity_5": 73.926288, "activity_10": 72.390927, "activity_20": 75.597328, "activity_30": 80.032543}, "trend_signal": 0, "fair_value": 102.854358, "relative_strength": -21.707332, "rate_of_change": -0.8055799444841287, "market_dynamics": -0.695901, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.081258, "high": 77.469092, "low": 75.412302, "close": 77.019793, "volume": 168805}, "trend_line": 84.829617, "activity_lines": {"activity_5": 75.356456, "activity_10": 73.226459, "activity_20": 75.299601, "activity_30": 79.486072}, "trend_signal": 0, "fair_value": 102.655829, "relative_strength": -20.975664, "rate_of_change": -0.7725679443111171, "market_dynamics": -0.258381, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.949902, "high": 83.369882, "low": 76.231024, "close": 81.932126, "volume": 352826}, "trend_line": 84.356689, "activity_lines": {"activity_5": 78.048654, "activity_10": 74.972025, "activity_20": 75.570034, "activity_30": 79.299137}, "trend_signal": 0, "fair_value": 102.460717, "relative_strength": -17.446874, "rate_of_change": -0.5575034012000738, "market_dynamics": 0.203031, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.839808, "high": 84.794591, "low": 81.24154, "close": 84.246861, "volume": 184543}, "trend_line": 84.081064, "activity_lines": {"activity_5": 80.550598, "activity_10": 77.024086, "activity_20": 76.139034, "activity_30": 79.292052}, "trend_signal": 0, "fair_value": 102.269473, "relative_strength": -15.444915, "rate_of_change": -0.32673757501317424, "market_dynamics": 0.525931, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.246861, "high": 85.824929, "low": 84.146983, "close": 84.156971, "volume": 89934}, "trend_line": 83.697939, "activity_lines": {"activity_5": 82.279183, "activity_10": 78.798422, "activity_20": 76.743127, "activity_30": 79.296949}, "trend_signal": 0, "fair_value": 102.080612, "relative_strength": -15.356404, "rate_of_change": -0.45566145547348524, "market_dynamics": 0.678997, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.387913, "high": 84.55019, "low": 80.271728, "close": 81.100713, "volume": 237302}, "trend_line": 83.240562, "activity_lines": {"activity_5": 82.383738, "activity_10": 79.762413, "activity_20": 77.079977, "activity_30": 79.129386}, "trend_signal": 0, "fair_value": 101.840489, "relative_strength": -16.626151, "rate_of_change": -0.5464614845534107, "market_dynamics": 0.810627, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.550163, "high": 85.874868, "low": 81.550163, "close": 84.017142, "volume": 711823}, "trend_line": 82.781555, "activity_lines": {"activity_5": 83.159022, "activity_10": 81.000022, "activity_20": 77.716702, "activity_30": 79.179488}, "trend_signal": 0, "fair_value": 101.616466, "relative_strength": -14.712416, "rate_of_change": -0.5514222741552366, "market_dynamics": 0.859919, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.248084, "high": 83.957216, "low": 82.059539, "close": 83.727497, "volume": 71228}, "trend_line": 82.364811, "activity_lines": {"activity_5": 83.371266, "activity_10": 81.955359, "activity_20": 78.331176, "activity_30": 79.240517}, "trend_signal": 0, "fair_value": 101.369829, "relative_strength": -15.467469, "rate_of_change": -0.5034261557420542, "market_dynamics": 0.825881, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.306788, "high": 85.735039, "low": 83.208133, "close": 83.997167, "volume": 141391}, "trend_line": 81.889828, "activity_lines": {"activity_5": 83.55371, "activity_10": 82.664765, "activity_20": 78.987078, "activity_30": 79.34583}, "trend_signal": 0, "fair_value": 101.149873, "relative_strength": -15.53234, "rate_of_change": -0.5766819521992332, "market_dynamics": 0.85307, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.767448, "high": 85.705076, "low": 83.697534, "close": 84.606421, "volume": 84563}, "trend_line": 81.546313, "activity_lines": {"activity_5": 83.955884, "activity_10": 83.28674, "activity_20": 79.693293, "activity_30": 79.521094}, "trend_signal": 0, "fair_value": 100.891533, "relative_strength": -15.523829, "rate_of_change": -0.41948433448901185, "market_dynamics": 0.853397, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.917265, "high": 86.534061, "low": 83.858137, "close": 86.384244, "volume": 118641}, "trend_line": 81.13692, "activity_lines": {"activity_5": 84.920703, "activity_10": 84.058709, "activity_20": 80.55533, "activity_30": 79.833219}, "trend_signal": 0, "fair_value": 100.620246, "relative_strength": -14.414416, "rate_of_change": -0.5020374127767055, "market_dynamics": 0.781422, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.054648, "high": 87.442948, "low": 84.065084, "close": 86.264391, "volume": 103045}, "trend_line": 80.742836, "activity_lines": {"activity_5": 85.493335, "activity_10": 84.630617, "activity_20": 81.364164, "activity_30": 80.164023}, "trend_signal": 0, "fair_value": 100.374965, "relative_strength": -13.702478, "rate_of_change": -0.4857024397771157, "market_dynamics": 0.870339, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.745027, "high": 87.093376, "low": 85.41543, "close": 86.484122, "volume": 116096}, "trend_line": 80.347756, "activity_lines": {"activity_5": 85.989394, "activity_10": 85.074393, "activity_20": 82.154325, "activity_30": 80.534429}, "trend_signal": 1, "fair_value": 100.159051, "relative_strength": -14.356793, "rate_of_change": -0.48930656832513664, "market_dynamics": 0.948023, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.204465, "high": 86.646224, "low": 84.146983, "close": 85.143763, "volume": 97725}, "trend_line": 80.072075, "activity_lines": {"activity_5": 85.854892, "activity_10": 85.191704, "activity_20": 82.765204, "activity_30": 80.843848}, "trend_signal": 1, "fair_value": 99.961416, "relative_strength": -15.921144, "rate_of_change": -0.34310976898969753, "market_dynamics": 0.982021, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.955993, "high": 87.662679, "low": 83.93724, "close": 86.214452, "volume": 190725}, "trend_line": 79.973862, "activity_lines": {"activity_5": 86.000847, "activity_10": 85.487379, "activity_20": 83.405325, "activity_30": 81.240131}, "trend_signal": 1, "fair_value": 99.745628, "relative_strength": -14.156622, "rate_of_change": -0.12265574483988483, "market_dynamics": 1.027361, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.974746, "high": 86.024685, "low": 82.429087, "close": 82.97392, "volume": 44769}, "trend_line": 79.881453, "activity_lines": {"activity_5": 84.959422, "activity_10": 85.156457, "activity_20": 83.660329, "activity_30": 81.433683}, "trend_signal": 1, "fair_value": 99.512268, "relative_strength": -16.763578, "rate_of_change": -0.11554900274792722, "market_dynamics": 0.794393, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.038341, "high": 86.04466, "low": 82.923981, "close": 84.074173, "volume": 194193}, "trend_line": 79.846022, "activity_lines": {"activity_5": 84.512103, "activity_10": 84.991522, "activity_20": 83.943983, "activity_30": 81.704181}, "trend_signal": 1, "fair_value": 99.299459, "relative_strength": -16.908654, "rate_of_change": -0.04435447612600193, "market_dynamics": 0.565676, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.166959, "high": 88.202019, "low": 83.907277, "close": 87.832471, "volume": 125563}, "trend_line": 79.872632, "activity_lines": {"activity_5": 85.463565, "activity_10": 85.508878, "activity_20": 84.525163, "activity_30": 82.219436}, "trend_signal": 1, "fair_value": 99.095515, "relative_strength": -12.953606, "rate_of_change": 0.03332664462606655, "market_dynamics": 0.43566, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.052202, "high": 88.221995, "low": 83.857338, "close": 85.555259, "volume": 133457}, "trend_line": 79.978546, "activity_lines": {"activity_5": 85.566066, "activity_10": 85.537559, "activity_20": 84.792667, "activity_30": 82.586057}, "trend_signal": 1, "fair_value": 98.86598, "relative_strength": -13.86126, "rate_of_change": 0.13260361822056713, "market_dynamics": 0.170365, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.6851, "high": 87.393009, "low": 83.3979, "close": 83.789721, "volume": 56733}, "trend_line": 80.045791, "activity_lines": {"activity_5": 85.052621, "activity_10": 85.216904, "activity_20": 84.832693, "activity_30": 82.831939}, "trend_signal": 1, "fair_value": 98.612706, "relative_strength": -13.771139, "rate_of_change": 0.08407879783160822, "market_dynamics": 0.074559, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.376702, "high": 84.376702, "low": 80.748144, "close": 81.160639, "volume": 158193}, "trend_line": 80.164183, "activity_lines": {"activity_5": 83.824465, "activity_10": 84.433084, "activity_20": 84.580846, "activity_30": 82.903865}, "trend_signal": 1, "fair_value": 98.325175, "relative_strength": -13.127114, "rate_of_change": 0.14790534083172477, "market_dynamics": -0.069744, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.350407, "high": 83.540026, "low": 80.89097, "close": 82.329209, "volume": 105450}, "trend_line": 80.310212, "activity_lines": {"activity_5": 83.106717, "activity_10": 83.956705, "activity_20": 84.418476, "activity_30": 83.043544}, "trend_signal": 1, "fair_value": 98.047951, "relative_strength": -13.475548, "rate_of_change": 0.1821624003827406, "market_dynamics": -0.296117, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.499001, "high": 86.209458, "low": 81.939686, "close": 85.884856, "volume": 70343}, "trend_line": 80.651643, "activity_lines": {"activity_5": 83.690516, "activity_10": 84.198357, "activity_20": 84.569457, "activity_30": 83.403198}, "trend_signal": 1, "fair_value": 97.813673, "relative_strength": -9.609469, "rate_of_change": 0.425140205083757, "market_dynamics": -0.373609, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.643927, "high": 86.883633, "low": 83.317998, "close": 85.172827, "volume": 59713}, "trend_line": 81.161705, "activity_lines": {"activity_5": 84.166812, "activity_10": 84.321444, "activity_20": 84.633802, "activity_30": 83.694888}, "trend_signal": 1, "fair_value": 97.611106, "relative_strength": -11.312651, "rate_of_change": 0.632426049894595, "market_dynamics": -0.399259, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.575235, "high": 87.862435, "low": 85.175724, "close": 87.339675, "volume": 56007}, "trend_line": 81.734677, "activity_lines": {"activity_5": 85.390887, "activity_10": 84.837976, "activity_20": 84.900105, "activity_30": 84.093466}, "trend_signal": 1, "fair_value": 97.40573, "relative_strength": -9.896376, "rate_of_change": 0.705963483640477, "market_dynamics": -0.332146, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.153303, "high": 87.697637, "low": 85.146859, "close": 86.172604, "volume": 113144}, "trend_line": 82.374249, "activity_lines": {"activity_5": 85.989275, "activity_10": 85.121854, "activity_20": 85.040102, "activity_30": 84.379784}, "trend_signal": 1, "fair_value": 97.183533, "relative_strength": -10.528129, "rate_of_change": 0.7824977396069004, "market_dynamics": -0.198857, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.084611, "high": 86.484122, "low": 84.896066, "close": 85.735039, "volume": 35633}, "trend_line": 82.852464, "activity_lines": {"activity_5": 86.107676, "activity_10": 85.268016, "activity_20": 85.114274, "activity_30": 84.596609}, "trend_signal": 1, "fair_value": 96.966016, "relative_strength": -10.022284, "rate_of_change": 0.5805394353276491, "market_dynamics": -0.206634, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.354281, "high": 86.693965, "low": 85.315553, "close": 85.422522, "volume": 35425}, "trend_line": 83.449727, "activity_lines": {"activity_5": 85.89485, "activity_10": 85.32716, "activity_20": 85.150503, "activity_30": 84.76242}, "trend_signal": 1, "fair_value": 96.714123, "relative_strength": -10.859517, "rate_of_change": 0.7208753622583851, "market_dynamics": -0.178018, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.74625, "high": 86.663902, "low": 83.687845, "close": 84.316776, "volume": 162980}, "trend_line": 83.823755, "activity_lines": {"activity_5": 85.344265, "activity_10": 85.229077, "activity_20": 85.073351, "activity_30": 84.818358}, "trend_signal": 1, "fair_value": 96.450279, "relative_strength": -12.784743, "rate_of_change": 0.4482075777192294, "market_dynamics": -0.161952, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.807399, "high": 84.816164, "low": 83.178169, "close": 84.176947, "volume": 84299}, "trend_line": 84.127059, "activity_lines": {"activity_5": 84.804139, "activity_10": 85.128088, "activity_20": 84.98136, "activity_30": 84.841145}, "trend_signal": 1, "fair_value": 96.15323, "relative_strength": -12.822519, "rate_of_change": 0.36183537709566593, "market_dynamics": -0.216678, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.907277, "high": 84.376702, "low": 82.289258, "close": 84.306488, "volume": 59319}, "trend_line": 84.384626, "activity_lines": {"activity_5": 84.518043, "activity_10": 85.043611, "activity_20": 84.903751, "activity_30": 84.852721}, "trend_signal": 1, "fair_value": 95.86904, "relative_strength": -11.975143, "rate_of_change": 0.30616427468360036, "market_dynamics": -0.239282, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.178169, "high": 85.065858, "low": 82.692963, "close": 83.857338, "volume": 46541}, "trend_line": 84.612544, "activity_lines": {"activity_5": 84.206637, "activity_10": 84.820274, "activity_20": 84.79326, "activity_30": 84.818702}, "trend_signal": 0, "fair_value": 95.5876, "relative_strength": -13.443256, "rate_of_change": 0.27009422308751185, "market_dynamics": -0.403872, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.917265, "high": 87.393009, "low": 82.733714, "close": 86.692966, "volume": 114141}, "trend_line": 84.771239, "activity_lines": {"activity_5": 84.965621, "activity_10": 85.084721, "activity_20": 84.964291, "activity_30": 84.952923}, "trend_signal": 1, "fair_value": 95.359077, "relative_strength": -10.703859, "rate_of_change": 0.18755493275322685, "market_dynamics": -0.272118, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.444171, "high": 89.889953, "low": 86.064636, "close": 87.273156, "volume": 96075}, "trend_line": 84.872116, "activity_lines": {"activity_5": 85.833305, "activity_10": 85.439964, "activity_20": 85.189584, "activity_30": 85.114337}, "trend_signal": 1, "fair_value": 95.107915, "relative_strength": -7.680391, "rate_of_change": 0.11899908647083855, "market_dynamics": -0.01625, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.412985, "high": 88.991053, "low": 85.265614, "close": 85.265614, "volume": 198774}, "trend_line": 84.90907, "activity_lines": {"activity_5": 85.834717, "activity_10": 85.392012, "activity_20": 85.213542, "activity_30": 85.139724}, "trend_signal": 1, "fair_value": 94.824227, "relative_strength": -8.419887, "rate_of_change": 0.043540802022650614, "market_dynamics": 0.255688, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.365492, "high": 86.743804, "low": 83.407888, "close": 84.350135, "volume": 352889}, "trend_line": 85.017384, "activity_lines": {"activity_5": 85.458391, "activity_10": 85.215319, "activity_20": 85.15483, "activity_30": 85.103664}, "trend_signal": 1, "fair_value": 94.542108, "relative_strength": -6.878686, "rate_of_change": 0.1275646995073755, "market_dynamics": 0.499295, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.670016, "high": 84.799285, "low": 80.940908, "close": 84.596433, "volume": 68810}, "trend_line": 85.036694, "activity_lines": {"activity_5": 85.161255, "activity_10": 85.116544, "activity_20": 85.113022, "activity_30": 85.076505}, "trend_signal": 1, "fair_value": 94.295027, "relative_strength": -6.15365, "rate_of_change": 0.02271300184911614, "market_dynamics": 0.168392, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.676335, "high": 86.603975, "low": 83.777436, "close": 86.603975, "volume": 40236}, "trend_line": 85.132577, "activity_lines": {"activity_5": 85.484026, "activity_10": 85.403478, "activity_20": 85.259921, "activity_30": 85.17762}, "trend_signal": 1, "fair_value": 94.051284, "relative_strength": -7.168276, "rate_of_change": 0.11275485380464181, "market_dynamics": -0.039108, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.394232, "high": 88.711395, "low": 85.824929, "close": 88.711395, "volume": 55109}, "trend_line": 85.289718, "activity_lines": {"activity_5": 86.515204, "activity_10": 86.052098, "activity_20": 85.613377, "activity_30": 85.408512}, "trend_signal": 1, "fair_value": 93.796033, "relative_strength": -5.818747, "rate_of_change": 0.18458386382453307, "market_dynamics": -0.014036, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.831249, "high": 90.056149, "low": 87.941538, "close": 89.830026, "volume": 74401}, "trend_line": 85.463838, "activity_lines": {"activity_5": 87.823376, "activity_10": 86.824204, "activity_20": 86.05834, "activity_30": 85.701435}, "trend_signal": 1, "fair_value": 93.521147, "relative_strength": -4.496075, "rate_of_change": 0.20415122019749446, "market_dynamics": 0.324242, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.05098, "high": 89.520405, "low": 86.564024, "close": 87.343071, "volume": 70827}, "trend_line": 85.495799, "activity_lines": {"activity_5": 87.998268, "activity_10": 87.041353, "activity_20": 86.237686, "activity_30": 85.822676}, "trend_signal": 1, "fair_value": 93.246121, "relative_strength": -2.843007, "rate_of_change": 0.037397103556254606, "market_dynamics": 0.703283, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.842459, "high": 90.139647, "low": 86.254403, "close": 89.670222, "volume": 58086}, "trend_line": 85.609326, "activity_lines": {"activity_5": 88.749349, "activity_10": 87.626409, "activity_20": 86.609226, "activity_30": 86.091993}, "trend_signal": 1, "fair_value": 92.97776, "relative_strength": -3.7987, "rate_of_change": 0.13278664136467175, "market_dynamics": 0.998005, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.850001, "high": 91.358155, "low": 89.390564, "close": 90.479231, "volume": 45644}, "trend_line": 85.742497, "activity_lines": {"activity_5": 89.431847, "activity_10": 88.25287, "activity_20": 87.022857, "activity_30": 86.406181}, "trend_signal": 1, "fair_value": 92.726548, "relative_strength": -4.029649, "rate_of_change": 0.15555665045184958, "market_dynamics": 1.126645, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.626078, "high": 90.795883, "low": 88.558449, "close": 89.737098, "volume": 70960}, "trend_line": 85.895608, "activity_lines": {"activity_5": 89.608617, "activity_10": 88.675555, "activity_20": 87.343931, "activity_30": 86.663897}, "trend_signal": 1, "fair_value": 92.495659, "relative_strength": -5.047306, "rate_of_change": 0.17857072671909188, "market_dynamics": 1.061427, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.577281, "high": 90.40633, "low": 86.590706, "close": 87.509652, "volume": 51169}, "trend_line": 85.938781, "activity_lines": {"activity_5": 88.974524, "activity_10": 88.648452, "activity_20": 87.431133, "activity_30": 86.768029}, "trend_signal": 1, "fair_value": 92.267893, "relative_strength": -7.370756, "rate_of_change": 0.05026217405668765, "market_dynamics": 0.972161, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.080144, "high": 87.179031, "low": 85.951439, "close": 86.940305, "volume": 28063}, "trend_line": 86.070994, "activity_lines": {"activity_5": 88.305341, "activity_10": 88.477031, "activity_20": 87.463301, "activity_30": 86.832643}, "trend_signal": 1, "fair_value": 92.036627, "relative_strength": -8.871337, "rate_of_change": 0.15384556129553784, "market_dynamics": 0.658565, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.080144, "high": 88.838128, "low": 86.940305, "close": 88.589913, "volume": 59170}, "trend_line": 86.221519, "activity_lines": {"activity_5": 88.212878, "activity_10": 88.558444, "activity_20": 87.64892, "activity_30": 86.995154}, "trend_signal": 1, "fair_value": 91.801774, "relative_strength": -7.751944, "rate_of_change": 0.1748847004137094, "market_dynamics": 0.351565, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.188873, "high": 88.188873, "low": 86.092477, "close": 86.666918, "volume": 22558}, "trend_line": 86.182667, "activity_lines": {"activity_5": 87.551437, "activity_10": 88.217613, "activity_20": 87.637801, "activity_30": 87.02389}, "trend_signal": 1, "fair_value": 91.552228, "relative_strength": -8.722164, "rate_of_change": -0.045060676789985175, "market_dynamics": -0.09047, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.399778, "high": 89.207705, "low": 86.820442, "close": 88.598403, "volume": 36276}, "trend_line": 86.284105, "activity_lines": {"activity_5": 87.787979, "activity_10": 88.226816, "activity_20": 87.804708, "activity_30": 87.179744}, "trend_signal": 1, "fair_value": 91.281026, "relative_strength": -5.255068, "rate_of_change": 0.11770116141799336, "market_dynamics": -0.162837, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.678312, "high": 93.677978, "low": 88.678312, "close": 92.483948, "volume": 55089}, "trend_line": 86.573913, "activity_lines": {"activity_5": 89.395616, "activity_10": 88.944537, "activity_20": 88.321278, "activity_30": 87.579733}, "trend_signal": 1, "fair_value": 91.068321, "relative_strength": -5.581208, "rate_of_change": 0.3358764629939754, "market_dynamics": 0.14597, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.563856, "high": 93.70255, "low": 88.837229, "close": 88.837229, "volume": 34569}, "trend_line": 86.829799, "activity_lines": {"activity_5": 89.45606, "activity_10": 88.950965, "activity_20": 88.450984, "activity_30": 87.725754}, "trend_signal": 1, "fair_value": 90.857894, "relative_strength": -7.239852, "rate_of_change": 0.295569405532114, "market_dynamics": 0.10207, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.957991, "high": 91.50507, "low": 87.969125, "close": 91.335265, "volume": 53481}, "trend_line": 87.130001, "activity_lines": {"activity_5": 90.222721, "activity_10": 89.384414, "activity_20": 88.797023, "activity_30": 88.016429}, "trend_signal": 1, "fair_value": 90.701292, "relative_strength": -6.042463, "rate_of_change": 0.3457361452604523, "market_dynamics": 0.399334, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.834692, "high": 93.922298, "low": 91.834692, "close": 93.802436, "volume": 24778}, "trend_line": 87.39392, "activity_lines": {"activity_5": 91.628748, "activity_10": 90.236167, "activity_20": 89.342422, "activity_30": 88.446909}, "trend_signal": 1, "fair_value": 90.595309, "relative_strength": -4.481209, "rate_of_change": 0.30290255591756665, "market_dynamics": 0.584933, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.281886, "high": 94.501834, "low": 91.054687, "close": 91.225391, "volume": 44138}, "trend_line": 87.595672, "activity_lines": {"activity_5": 91.70006, "activity_10": 90.558944, "activity_20": 89.608534, "activity_30": 88.6941}, "trend_signal": 1, "fair_value": 90.455852, "relative_strength": -7.696476, "rate_of_change": 0.23085358798415162, "market_dynamics": 0.393171, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.315288, "high": 93.442848, "low": 91.117515, "close": 91.365231, "volume": 59345}, "trend_line": 87.729858, "activity_lines": {"activity_5": 91.642852, "activity_10": 90.880087, "activity_20": 89.869143, "activity_30": 88.937298}, "trend_signal": 1, "fair_value": 90.309294, "relative_strength": -6.728296, "rate_of_change": 0.15318793376001466, "market_dynamics": 0.586204, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.105528, "high": 91.652102, "low": 87.44972, "close": 89.207705, "volume": 52324}, "trend_line": 87.831028, "activity_lines": {"activity_5": 90.941051, "activity_10": 90.738851, "activity_20": 89.895228, "activity_30": 89.032643}, "trend_signal": 1, "fair_value": 90.118504, "relative_strength": -6.90552, "rate_of_change": 0.11531991764994129, "market_dynamics": 0.390912, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.823259, "high": 90.351938, "low": 88.063915, "close": 89.382776, "volume": 46532}, "trend_line": 87.952619, "activity_lines": {"activity_5": 90.272907, "activity_10": 90.58822, "activity_20": 89.914855, "activity_30": 89.132756}, "trend_signal": 1, "fair_value": 89.940991, "relative_strength": -7.006834, "rate_of_change": 0.13843740961337161, "market_dynamics": 0.086795, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.843242, "high": 90.134526, "low": 87.66426, "close": 89.882344, "volume": 61017}, "trend_line": 88.10128, "activity_lines": {"activity_5": 89.901453, "activity_10": 90.514005, "activity_20": 89.959268, "activity_30": 89.257254}, "trend_signal": 1, "fair_value": 89.815881, "relative_strength": -5.73771, "rate_of_change": 0.16902396050310242, "market_dynamics": -0.068937, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.112145, "high": 92.714097, "low": 90.112145, "close": 90.411887, "volume": 59083}, "trend_line": 88.30445, "activity_lines": {"activity_5": 89.967852, "activity_10": 90.477607, "activity_20": 90.038502, "activity_30": 89.406325}, "trend_signal": 1, "fair_value": 89.691198, "relative_strength": -3.047007, "rate_of_change": 0.23060958932719258, "market_dynamics": -0.228546, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.762448, "high": 92.609987, "low": 89.187944, "close": 92.350212, "volume": 52211}, "trend_line": 88.576892, "activity_lines": {"activity_5": 90.734593, "activity_10": 90.76066, "activity_20": 90.294241, "activity_30": 89.667342}, "trend_signal": 1, "fair_value": 89.619976, "relative_strength": -3.555425, "rate_of_change": 0.3085257877717352, "market_dynamics": -0.032713, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.779841, "high": 95.017907, "low": 92.759858, "close": 95.017907, "volume": 99597}, "trend_line": 88.933939, "activity_lines": {"activity_5": 92.324901, "activity_10": 91.53118, "activity_20": 90.792045, "activity_30": 90.082892}, "trend_signal": 1, "fair_value": 89.59247, "relative_strength": -2.251116, "rate_of_change": 0.40309271632605304, "market_dynamics": 0.425564, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.258563, "high": 97.016081, "low": 94.258563, "close": 94.498356, "volume": 66073}, "trend_line": 89.28864, "activity_lines": {"activity_5": 93.354677, "activity_10": 92.09486, "activity_20": 91.203822, "activity_30": 90.441886}, "trend_signal": 1, "fair_value": 89.538408, "relative_strength": -1.599018, "rate_of_change": 0.3988364891832867, "market_dynamics": 0.839327, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.499219, "high": 95.757268, "low": 92.300255, "close": 92.450126, "volume": 76073}, "trend_line": 89.480545, "activity_lines": {"activity_5": 93.360672, "activity_10": 92.228624, "activity_20": 91.397537, "activity_30": 90.645853}, "trend_signal": 1, "fair_value": 89.462004, "relative_strength": -3.322666, "rate_of_change": 0.21492655728657706, "market_dynamics": 1.016005, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.859772, "high": 93.049508, "low": 90.351938, "close": 91.281135, "volume": 75872}, "trend_line": 89.614145, "activity_lines": {"activity_5": 92.805818, "activity_10": 92.174432, "activity_20": 91.470536, "activity_30": 90.76202}, "trend_signal": 1, "fair_value": 89.404466, "relative_strength": -5.655997, "rate_of_change": 0.14930619834734696, "market_dynamics": 0.857981, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.001377, "high": 92.300255, "low": 89.85237, "close": 89.942292, "volume": 41482}, "trend_line": 89.770034, "activity_lines": {"activity_5": 91.746733, "activity_10": 91.8758, "activity_20": 91.408672, "activity_30": 90.783191}, "trend_signal": 1, "fair_value": 89.285435, "relative_strength": -5.26849, "rate_of_change": 0.1739557968220329, "market_dynamics": 0.310172, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.192076, "high": 91.835556, "low": 86.964865, "close": 88.475759, "volume": 63946}, "trend_line": 89.907555, "activity_lines": {"activity_5": 90.359332, "activity_10": 91.336397, "activity_20": 91.195555, "activity_30": 90.699689}, "trend_signal": 1, "fair_value": 89.157514, "relative_strength": -5.689206, "rate_of_change": 0.1531925452985867, "market_dynamics": -0.333123, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.843242, "high": 89.023086, "low": 84.020109, "close": 85.815857, "volume": 64210}, "trend_line": 89.948202, "activity_lines": {"activity_5": 88.52144, "activity_10": 90.326684, "activity_20": 90.721802, "activity_30": 90.435709}, "trend_signal": 0, "fair_value": 89.059184, "relative_strength": -5.374903, "rate_of_change": 0.04520977130341579, "market_dynamics": -0.868705, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.716807, "high": 85.096479, "low": 80.643826, "close": 82.385821, "volume": 70166}, "trend_line": 89.807597, "activity_lines": {"activity_5": 86.119035, "activity_10": 88.758181, "activity_20": 89.934589, "activity_30": 89.947813}, "trend_signal": 0, "fair_value": 88.881157, "relative_strength": -6.836885, "rate_of_change": -0.15631774384994784, "market_dynamics": -1.189407, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.508715, "high": 84.505989, "low": 82.278314, "close": 82.868404, "volume": 204943}, "trend_line": 89.612831, "activity_lines": {"activity_5": 84.548446, "activity_10": 87.41372, "activity_20": 89.213722, "activity_30": 89.500123}, "trend_signal": 0, "fair_value": 88.722784, "relative_strength": -6.578708, "rate_of_change": -0.21687029439168862, "market_dynamics": -1.261302, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.997428, "high": 84.806729, "low": 81.654453, "close": 81.779345, "volume": 50502}, "trend_line": 89.344475, "activity_lines": {"activity_5": 83.175685, "activity_10": 86.008404, "activity_20": 88.416422, "activity_30": 88.994737}, "trend_signal": 0, "fair_value": 88.514622, "relative_strength": -6.163588, "rate_of_change": -0.299461580451573, "market_dynamics": -1.361881, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.020001, "high": 83.178136, "low": 74.375741, "close": 75.045163, "volume": 65417}, "trend_line": 88.934544, "activity_lines": {"activity_5": 80.102394, "activity_10": 83.570888, "activity_20": 87.028744, "activity_30": 88.072201}, "trend_signal": 0, "fair_value": 88.283832, "relative_strength": -5.088443, "rate_of_change": -0.45882076088084933, "market_dynamics": -1.388189, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.587286, "high": 78.102521, "low": 71.188495, "close": 75.504766, "volume": 221494}, "trend_line": 88.462363, "activity_lines": {"activity_5": 78.077676, "activity_10": 81.580077, "activity_20": 85.750515, "activity_30": 87.205764}, "trend_signal": 0, "fair_value": 88.078256, "relative_strength": -9.357841, "rate_of_change": -0.5309309282566357, "market_dynamics": -1.335296, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.753687, "high": 76.753687, "low": 74.076, "close": 75.364887, "volume": 22536}, "trend_line": 87.958551, "activity_lines": {"activity_5": 76.693739, "activity_10": 79.909172, "activity_20": 84.534348, "activity_30": 86.360765}, "trend_signal": 0, "fair_value": 87.910367, "relative_strength": -7.972703, "rate_of_change": -0.5695213002618937, "market_dynamics": -1.462286, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.575569, "high": 79.581244, "low": 73.431557, "close": 79.511304, "volume": 60199}, "trend_line": 87.617691, "activity_lines": {"activity_5": 77.160002, "activity_10": 79.302801, "activity_20": 83.800875, "activity_30": 85.815782}, "trend_signal": 0, "fair_value": 87.811224, "relative_strength": -6.955961, "rate_of_change": -0.3875234370334345, "market_dynamics": -1.364628, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.401399, "high": 80.750234, "low": 77.842746, "close": 80.390545, "volume": 57321}, "trend_line": 87.380388, "activity_lines": {"activity_5": 78.143153, "activity_10": 79.070289, "activity_20": 83.206921, "activity_30": 85.349514}, "trend_signal": 0, "fair_value": 87.743248, "relative_strength": -8.281472, "rate_of_change": -0.27083913909577595, "market_dynamics": -1.268294, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.791063, "high": 81.829302, "low": 78.044971, "close": 80.710268, "volume": 80247}, "trend_line": 87.17272, "activity_lines": {"activity_5": 79.325465, "activity_10": 79.069577, "activity_20": 82.695677, "activity_30": 84.919184}, "trend_signal": 0, "fair_value": 87.693702, "relative_strength": -7.261333, "rate_of_change": -0.23765973664479287, "market_dynamics": -1.196147, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.688559, "high": 83.927489, "low": 81.234815, "close": 83.657722, "volume": 75603}, "trend_line": 87.008313, "activity_lines": {"activity_5": 81.112587, "activity_10": 79.745956, "activity_20": 82.505607, "activity_30": 84.69241}, "trend_signal": 0, "fair_value": 87.661515, "relative_strength": -8.405136, "rate_of_change": -0.1885991397308666, "market_dynamics": -0.834779, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.528697, "high": 83.527834, "low": 79.251529, "close": 79.934738, "volume": 35867}, "trend_line": 86.783907, "activity_lines": {"activity_5": 81.115185, "activity_10": 79.784668, "activity_20": 81.988229, "activity_30": 84.23605}, "trend_signal": 0, "fair_value": 87.582043, "relative_strength": -9.898771, "rate_of_change": -0.25791328697523636, "market_dynamics": -0.668308, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.029992, "high": 82.458758, "low": 80.770217, "close": 81.109923, "volume": 24255}, "trend_line": 86.534291, "activity_lines": {"activity_5": 81.204854, "activity_10": 80.081615, "activity_20": 81.630143, "activity_30": 83.869987}, "trend_signal": 0, "fair_value": 87.523254, "relative_strength": -9.863042, "rate_of_change": -0.28762936427833696, "market_dynamics": -0.436841, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.950061, "high": 82.628611, "low": 79.371425, "close": 82.129043, "volume": 133569}, "trend_line": 86.189128, "activity_lines": {"activity_5": 81.527656, "activity_10": 80.595829, "activity_20": 81.413411, "activity_30": 83.585777}, "trend_signal": 0, "fair_value": 87.491505, "relative_strength": -9.933087, "rate_of_change": -0.3988742451243975, "market_dynamics": -0.095597, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.348853, "high": 83.577791, "low": 79.940933, "close": 80.011872, "volume": 55485}, "trend_line": 85.894949, "activity_lines": {"activity_5": 81.028833, "activity_10": 80.718745, "activity_20": 81.043717, "activity_30": 83.187244}, "trend_signal": 0, "fair_value": 87.487903, "relative_strength": -11.680434, "rate_of_change": -0.3413179908259424, "market_dynamics": -0.022003, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.490458, "high": 81.439638, "low": 78.75196, "close": 79.281503, "volume": 155600}, "trend_line": 85.493157, "activity_lines": {"activity_5": 80.333114, "activity_10": 80.618562, "activity_20": 80.67592, "activity_30": 82.76057}, "trend_signal": 0, "fair_value": 87.435771, "relative_strength": -12.089203, "rate_of_change": -0.467771393635731, "market_dynamics": 0.240935, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.761987, "high": 81.230383, "low": 77.542731, "close": 80.830726, "volume": 49243}, "trend_line": 85.060767, "activity_lines": {"activity_5": 80.445551, "activity_10": 80.731389, "activity_20": 80.52813, "activity_30": 82.459768}, "trend_signal": 0, "fair_value": 87.399329, "relative_strength": -13.098804, "rate_of_change": -0.5057597767737108, "market_dynamics": 0.361276, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.090568, "high": 82.069971, "low": 80.673822, "close": 81.803933, "volume": 29438}, "trend_line": 84.746718, "activity_lines": {"activity_5": 80.822658, "activity_10": 80.921783, "activity_20": 80.528356, "activity_30": 82.24965}, "trend_signal": 0, "fair_value": 87.34832, "relative_strength": -13.273993, "rate_of_change": -0.36920546460625864, "market_dynamics": 0.315576, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.30044, "high": 83.109337, "low": 79.821342, "close": 79.901293, "volume": 103697}, "trend_line": 84.364587, "activity_lines": {"activity_5": 80.519284, "activity_10": 80.724559, "activity_20": 80.392509, "activity_30": 81.937042}, "trend_signal": 0, "fair_value": 87.299585, "relative_strength": -14.746509, "rate_of_change": -0.45090949716778544, "market_dynamics": 0.440088, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.931275, "high": 80.182721, "low": 76.573322, "close": 76.663267, "volume": 467235}, "trend_line": 83.946439, "activity_lines": {"activity_5": 79.285084, "activity_10": 79.947498, "activity_20": 79.996092, "activity_30": 81.440183}, "trend_signal": 0, "fair_value": 87.210631, "relative_strength": -18.312131, "rate_of_change": -0.495643983891016, "market_dynamics": 0.431041, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.793188, "high": 79.951262, "low": 76.513358, "close": 79.641451, "volume": 64019}, "trend_line": 83.621728, "activity_lines": {"activity_5": 79.266853, "activity_10": 79.785507, "activity_20": 79.939562, "activity_30": 81.162441}, "trend_signal": 0, "fair_value": 87.123629, "relative_strength": -16.044574, "rate_of_change": -0.3868073546276258, "market_dynamics": 0.434852, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.581488, "high": 79.912286, "low": 75.585923, "close": 76.429309, "volume": 69015}, "trend_line": 83.173294, "activity_lines": {"activity_5": 78.153911, "activity_10": 79.112513, "activity_20": 79.606515, "activity_30": 80.698414}, "trend_signal": 0, "fair_value": 86.982443, "relative_strength": -17.037719, "rate_of_change": -0.5362649286558704, "market_dynamics": 0.257484, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.043035, "high": 78.632067, "low": 76.145482, "close": 77.925197, "volume": 44764}, "trend_line": 82.757071, "activity_lines": {"activity_5": 77.833027, "activity_10": 78.775234, "activity_20": 79.444298, "activity_30": 80.359828}, "trend_signal": 0, "fair_value": 86.824226, "relative_strength": -17.052965, "rate_of_change": -0.5004286592280477, "market_dynamics": 0.027615, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.992456, "high": 81.150531, "low": 77.535035, "close": 80.720793, "volume": 65067}, "trend_line": 82.369424, "activity_lines": {"activity_5": 78.70259, "activity_10": 79.004149, "activity_20": 79.571868, "activity_30": 80.228455}, "trend_signal": 0, "fair_value": 86.718803, "relative_strength": -14.548392, "rate_of_change": -0.46841556294325737, "market_dynamics": -0.017222, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.371007, "high": 83.439136, "low": 79.961256, "close": 83.289228, "volume": 105431}, "trend_line": 81.978468, "activity_lines": {"activity_5": 80.373665, "activity_10": 79.725657, "activity_20": 79.949091, "activity_30": 80.287797}, "trend_signal": 0, "fair_value": 86.64797, "relative_strength": -11.729903, "rate_of_change": -0.4746372877391841, "market_dynamics": 0.129048, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.889471, "high": 82.889471, "low": 81.340416, "close": 82.076967, "volume": 63360}, "trend_line": 81.564421, "activity_lines": {"activity_5": 81.198922, "activity_10": 80.167165, "activity_20": 80.171603, "activity_30": 80.294152}, "trend_signal": 0, "fair_value": 86.593985, "relative_strength": -12.587545, "rate_of_change": -0.5050679893164272, "market_dynamics": 0.4595, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.280452, "high": 82.839502, "low": 80.081183, "close": 82.714278, "volume": 29756}, "trend_line": 81.239893, "activity_lines": {"activity_5": 82.074248, "activity_10": 80.673722, "activity_20": 80.423515, "activity_30": 80.368336}, "trend_signal": 0, "fair_value": 86.500445, "relative_strength": -11.789067, "rate_of_change": -0.3978793645822617, "market_dynamics": 0.760154, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.739563, "high": 82.739563, "low": 80.281161, "close": 80.570885, "volume": 91679}, "trend_line": 80.882885, "activity_lines": {"activity_5": 81.816112, "activity_10": 80.756324, "activity_20": 80.436298, "activity_30": 80.325174}, "trend_signal": 0, "fair_value": 86.423433, "relative_strength": -14.96418, "rate_of_change": -0.4394491263054634, "market_dynamics": 0.827582, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.640842, "high": 81.050592, "low": 78.961866, "close": 79.811348, "volume": 41750}, "trend_line": 80.545187, "activity_lines": {"activity_5": 81.128418, "activity_10": 80.723248, "activity_20": 80.371698, "activity_30": 80.256043}, "trend_signal": 0, "fair_value": 86.393238, "relative_strength": -16.338357, "rate_of_change": -0.4175147807845914, "market_dynamics": 0.718714, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.550856, "high": 81.160369, "low": 76.892596, "close": 78.004528, "volume": 50459}, "trend_line": 80.196145, "activity_lines": {"activity_5": 79.899081, "activity_10": 80.363295, "activity_20": 80.137778, "activity_30": 80.092129}, "trend_signal": 0, "fair_value": 86.347173, "relative_strength": -17.547045, "rate_of_change": -0.4333492949740091, "market_dynamics": 0.519376, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.291159, "high": 81.327329, "low": 77.058256, "close": 80.759665, "volume": 71318}, "trend_line": 80.027606, "activity_lines": {"activity_5": 79.940435, "activity_10": 80.479889, "activity_20": 80.179137, "activity_30": 80.128486}, "trend_signal": 0, "fair_value": 86.325937, "relative_strength": -15.190714, "rate_of_change": -0.21015848080976404, "market_dynamics": 0.437862, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.140474, "high": 81.140474, "low": 77.176428, "close": 77.176428, "volume": 41955}, "trend_line": 79.853959, "activity_lines": {"activity_5": 78.875198, "activity_10": 79.924654, "activity_20": 79.893035, "activity_30": 79.944539}, "trend_signal": 0, "fair_value": 86.298243, "relative_strength": -16.564982, "rate_of_change": -0.21698387428958268, "market_dynamics": 0.21381, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.901253, "high": 80.220695, "low": 76.761528, "close": 79.480873, "volume": 370377}, "trend_line": 79.741042, "activity_lines": {"activity_5": 78.947298, "activity_10": 79.774825, "activity_20": 79.839539, "activity_30": 79.920469}, "trend_signal": 0, "fair_value": 86.270537, "relative_strength": -15.155426, "rate_of_change": -0.14140438547324893, "market_dynamics": 0.25742, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.150712, "high": 82.480151, "low": 80.150712, "close": 81.180464, "volume": 213522}, "trend_line": 79.721079, "activity_lines": {"activity_5": 79.658597, "activity_10": 79.905728, "activity_20": 79.955666, "activity_30": 80.013334}, "trend_signal": 0, "fair_value": 86.226144, "relative_strength": -14.618471, "rate_of_change": -0.025034786979570647, "market_dynamics": 0.520486, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.700339, "high": 81.810313, "low": 79.080969, "close": 79.770803, "volume": 96381}, "trend_line": 79.8786, "activity_lines": {"activity_5": 79.808734, "activity_10": 79.771971, "activity_20": 79.942057, "activity_30": 80.016542}, "trend_signal": 0, "fair_value": 86.197161, "relative_strength": -16.232905, "rate_of_change": 0.19759015052970202, "market_dynamics": 0.474814, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.690823, "high": 81.080488, "low": 78.899413, "close": 80.78056, "volume": 68582}, "trend_line": 80.05446, "activity_lines": {"activity_5": 80.177705, "activity_10": 79.885777, "activity_20": 80.025763, "activity_30": 80.074733}, "trend_signal": 0, "fair_value": 86.13094, "relative_strength": -13.339792, "rate_of_change": 0.22015909142123186, "market_dynamics": 0.74946, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.060493, "high": 84.654628, "low": 80.750568, "close": 82.130236, "volume": 97414}, "trend_line": 80.279972, "activity_lines": {"activity_5": 80.995175, "activity_10": 80.26855, "activity_20": 80.230871, "activity_30": 80.208654}, "trend_signal": 0, "fair_value": 86.085275, "relative_strength": -11.63527, "rate_of_change": 0.2816982339272476, "market_dynamics": 0.888761, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.000267, "high": 85.819348, "low": 80.600604, "close": 85.149509, "volume": 110377}, "trend_line": 80.467912, "activity_lines": {"activity_5": 82.488816, "activity_10": 81.210901, "activity_20": 80.717341, "activity_30": 80.522818}, "trend_signal": 1, "fair_value": 86.052517, "relative_strength": -6.254349, "rate_of_change": 0.23410571194518795, "market_dynamics": 0.961956, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.859338, "high": 89.808388, "low": 85.859338, "close": 88.898607, "volume": 168921}, "trend_line": 80.751514, "activity_lines": {"activity_5": 84.854247, "activity_10": 82.751659, "activity_20": 81.544936, "activity_30": 81.066734}, "trend_signal": 1, "fair_value": 86.024639, "relative_strength": -5.252299, "rate_of_change": 0.3524411072080532, "market_dynamics": 1.268992, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.908845, "high": 90.208292, "low": 87.169023, "close": 89.318506, "volume": 110802}, "trend_line": 81.038455, "activity_lines": {"activity_5": 86.845101, "activity_10": 84.203539, "activity_20": 82.369678, "activity_30": 81.619443}, "trend_signal": 1, "fair_value": 86.018461, "relative_strength": -4.835565, "rate_of_change": 0.35533822932409515, "market_dynamics": 1.440689, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.448475, "high": 89.848378, "low": 87.878852, "close": 89.338501, "volume": 45654}, "trend_line": 81.227814, "activity_lines": {"activity_5": 88.206107, "activity_10": 85.453345, "activity_20": 83.136061, "activity_30": 82.15493}, "trend_signal": 1, "fair_value": 86.020475, "relative_strength": -3.968686, "rate_of_change": 0.23366560974045725, "market_dynamics": 1.479197, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.198535, "high": 89.983346, "low": 88.05381, "close": 88.898607, "volume": 36604}, "trend_line": 81.52661, "activity_lines": {"activity_5": 88.849952, "activity_10": 86.467192, "activity_20": 83.814372, "activity_30": 82.64982}, "trend_signal": 1, "fair_value": 86.020778, "relative_strength": -4.260128, "rate_of_change": 0.3678493674592918, "market_dynamics": 1.422526, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.73, "high": 90.5912, "low": 89.0, "close": 89.41, "volume": 36548}, "trend_line": 81.803279, "activity_lines": {"activity_5": 89.213037, "activity_10": 87.360889, "activity_20": 84.48201, "activity_30": 83.158426}, "trend_signal": 1, "fair_value": 86.018599, "relative_strength": -4.763736, "rate_of_change": 0.3393603634445223, "market_dynamics": 1.325087, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.54, "high": 89.61, "low": 87.29, "close": 87.505, "volume": 23440}, "trend_line": 81.982478, "activity_lines": {"activity_5": 88.657089, "activity_10": 87.727693, "activity_20": 84.913531, "activity_30": 83.526279}, "trend_signal": 1, "fair_value": 85.989936, "relative_strength": -5.477482, "rate_of_change": 0.2190609009695039, "market_dynamics": 1.212155, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.46, "high": 93.62, "low": 87.46, "close": 92.24, "volume": 187614}, "trend_line": 82.390082, "activity_lines": {"activity_5": 89.772381, "activity_10": 88.840414, "activity_20": 85.763697, "activity_30": 84.188054}, "trend_signal": 1, "fair_value": 85.977416, "relative_strength": -1.58284, "rate_of_change": 0.49718428857445157, "market_dynamics": 1.290458, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.02, "high": 92.02, "low": 87.46, "close": 89.57, "volume": 120499}, "trend_line": 82.733032, "activity_lines": {"activity_5": 89.802907, "activity_10": 89.240968, "activity_20": 86.316955, "activity_30": 84.651275}, "trend_signal": 1, "fair_value": 85.942406, "relative_strength": -3.730538, "rate_of_change": 0.41625155804552744, "market_dynamics": 1.307395, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.12, "high": 90.78, "low": 87.72, "close": 88.05, "volume": 73121}, "trend_line": 82.973675, "activity_lines": {"activity_5": 89.311333, "activity_10": 89.205351, "activity_20": 86.689771, "activity_30": 84.994305}, "trend_signal": 1, "fair_value": 85.894067, "relative_strength": -4.616503, "rate_of_change": 0.29086689340722544, "market_dynamics": 1.204767, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.28, "high": 88.59, "low": 85.33, "close": 86.57, "volume": 40114}, "trend_line": 83.132543, "activity_lines": {"activity_5": 88.383, "activity_10": 88.79301, "activity_20": 86.896225, "activity_30": 85.226326}, "trend_signal": 1, "fair_value": 85.810448, "relative_strength": -6.136214, "rate_of_change": 0.19146795655368792, "market_dynamics": 0.934826, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.38, "high": 87.1, "low": 84.16, "close": 86.0582, "volume": 49143}, "trend_line": 83.337774, "activity_lines": {"activity_5": 87.4734, "activity_10": 88.261788, "activity_20": 87.02537, "activity_30": 85.415078}, "trend_signal": 1, "fair_value": 85.755358, "relative_strength": -6.087635, "rate_of_change": 0.24687203421648934, "market_dynamics": 0.480606, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.5, "high": 87.55, "low": 83.3, "close": 84.16, "volume": 94823}, "trend_line": 83.587665, "activity_lines": {"activity_5": 86.02752, "activity_10": 87.437082, "activity_20": 86.943987, "activity_30": 85.468125}, "trend_signal": 1, "fair_value": 85.681828, "relative_strength": -6.584796, "rate_of_change": 0.29985322142154314, "market_dynamics": 0.019463, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.27, "high": 87.615, "low": 84.27, "close": 87.29, "volume": 71525}, "trend_line": 83.842616, "activity_lines": {"activity_5": 86.16364, "activity_10": 87.275258, "activity_20": 87.131387, "activity_30": 85.706985}, "trend_signal": 1, "fair_value": 85.64897, "relative_strength": -3.839184, "rate_of_change": 0.3050103146199927, "market_dynamics": -0.280183, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.06, "high": 89.23, "low": 86.2812, "close": 88.4, "volume": 43841}, "trend_line": 84.241639, "activity_lines": {"activity_5": 86.82176, "activity_10": 87.352498, "activity_20": 87.393405, "activity_30": 86.00101}, "trend_signal": 1, "fair_value": 85.60838, "relative_strength": -1.815664, "rate_of_change": 0.47591907199078765, "market_dynamics": -0.39896, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.03, "high": 87.72, "low": 81.85, "close": 82.4113, "volume": 105257}, "trend_line": 84.391176, "activity_lines": {"activity_5": 85.460313, "activity_10": 86.349949, "activity_20": 87.031624, "activity_30": 85.882923}, "trend_signal": 1, "fair_value": 85.574842, "relative_strength": -6.227192, "rate_of_change": 0.17750960424689166, "market_dynamics": -0.553621, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.89, "high": 82.79, "low": 79.335, "close": 79.38, "volume": 113079}, "trend_line": 84.346483, "activity_lines": {"activity_5": 83.36568, "activity_10": 84.923504, "activity_20": 86.367194, "activity_30": 85.559622}, "trend_signal": 0, "fair_value": 85.509328, "relative_strength": -7.917717, "rate_of_change": -0.05295932835441849, "market_dynamics": -0.655724, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.25, "high": 82.1, "low": 77.97, "close": 78.29, "volume": 107408}, "trend_line": 84.179842, "activity_lines": {"activity_5": 81.352927, "activity_10": 83.446604, "activity_20": 85.607528, "activity_30": 85.168881}, "trend_signal": 0, "fair_value": 85.426522, "relative_strength": -7.135342, "rate_of_change": -0.19756721806647548, "market_dynamics": -0.818619, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.71, "high": 80.68, "low": 77.09, "close": 77.09, "volume": 130924}, "trend_line": 84.01361, "activity_lines": {"activity_5": 79.331507, "activity_10": 82.005158, "activity_20": 84.740628, "activity_30": 84.711472}, "trend_signal": 0, "fair_value": 85.32156, "relative_strength": -6.091484, "rate_of_change": -0.19747245427235863, "market_dynamics": -0.928851, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.58, "high": 79.3559, "low": 76.0, "close": 78.2132, "volume": 40601}, "trend_line": 83.863574, "activity_lines": {"activity_5": 78.364487, "activity_10": 80.99484, "activity_20": 83.998274, "activity_30": 84.337252}, "trend_signal": 0, "fair_value": 85.218549, "relative_strength": -7.455849, "rate_of_change": -0.17858535063545067, "market_dynamics": -1.056872, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.21, "high": 80.73, "low": 77.494009, "close": 79.1487, "volume": 55224}, "trend_line": 83.816168, "activity_lines": {"activity_5": 78.38842, "activity_10": 80.333464, "activity_20": 83.363667, "activity_30": 84.033066}, "trend_signal": 0, "fair_value": 85.113023, "relative_strength": -9.246394, "rate_of_change": -0.056527521710433154, "market_dynamics": -1.10187, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.22, "high": 85.655, "low": 79.2013, "close": 84.99, "volume": 117871}, "trend_line": 83.98879, "activity_lines": {"activity_5": 80.57696, "activity_10": 80.869075, "activity_20": 83.31395, "activity_30": 84.108797}, "trend_signal": 0, "fair_value": 85.022476, "relative_strength": -6.406424, "rate_of_change": 0.20595310441774173, "market_dynamics": -0.885208, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.44, "high": 85.325, "low": 81.7252, "close": 82.71, "volume": 490314}, "trend_line": 84.145639, "activity_lines": {"activity_5": 81.6315, "activity_10": 81.009562, "activity_20": 83.065702, "activity_30": 84.026295}, "trend_signal": 0, "fair_value": 84.926723, "relative_strength": -8.988612, "rate_of_change": 0.18674992222177297, "market_dynamics": -0.658454, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.5, "high": 83.3949, "low": 77.815, "close": 81.67, "volume": 176466}, "trend_line": 84.175983, "activity_lines": {"activity_5": 82.044707, "activity_10": 80.987322, "activity_20": 82.749876, "activity_30": 83.866576}, "trend_signal": 0, "fair_value": 84.825838, "relative_strength": -10.562486, "rate_of_change": 0.03606128655104691, "market_dynamics": -0.409249, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.41, "high": 81.81, "low": 78.585, "close": 78.77, "volume": 83474}, "trend_line": 84.229102, "activity_lines": {"activity_5": 81.185913, "activity_10": 80.539991, "activity_20": 82.194376, "activity_30": 83.517803}, "trend_signal": 0, "fair_value": 84.710044, "relative_strength": -15.23572, "rate_of_change": 0.06310469816550315, "market_dynamics": -0.319804, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.73, "high": 79.08, "low": 77.2415, "close": 77.5114, "volume": 139502}, "trend_line": 84.163453, "activity_lines": {"activity_5": 79.870467, "activity_10": 80.038915, "activity_20": 81.56724, "activity_30": 83.084403}, "trend_signal": 0, "fair_value": 84.590758, "relative_strength": -16.28526, "rate_of_change": -0.07794099478823056, "market_dynamics": -0.465448, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.78, "high": 81.9, "low": 77.78, "close": 81.12, "volume": 74340}, "trend_line": 84.161438, "activity_lines": {"activity_5": 79.86704, "activity_10": 80.283036, "activity_20": 81.340441, "activity_30": 82.888051}, "trend_signal": 0, "fair_value": 84.51771, "relative_strength": -12.735158, "rate_of_change": -0.002394150819833996, "market_dynamics": -0.525009, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.72, "high": 81.72, "low": 78.91, "close": 79.49, "volume": 236639}, "trend_line": 84.152078, "activity_lines": {"activity_5": 79.57828, "activity_10": 80.199158, "activity_20": 80.988809, "activity_30": 82.586668}, "trend_signal": 0, "fair_value": 84.414115, "relative_strength": -15.268056, "rate_of_change": -0.011121482976563355, "market_dynamics": -0.478423, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.02, "high": 82.0, "low": 77.42, "close": 80.82, "volume": 216139}, "trend_line": 84.153392, "activity_lines": {"activity_5": 79.94752, "activity_10": 80.33528, "activity_20": 80.824558, "activity_30": 82.371695}, "trend_signal": 0, "fair_value": 84.324359, "relative_strength": -11.239081, "rate_of_change": 0.0015614587675346506, "market_dynamics": -0.265799, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.31, "high": 83.495, "low": 80.77, "close": 81.88, "volume": 187794}, "trend_line": 84.145051, "activity_lines": {"activity_5": 80.72676, "activity_10": 80.596311, "activity_20": 80.802925, "activity_30": 82.225025}, "trend_signal": 0, "fair_value": 84.222388, "relative_strength": -10.232109, "rate_of_change": -0.009911662265499038, "market_dynamics": 0.019657, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.9, "high": 82.9, "low": 79.7819, "close": 82.34, "volume": 61083}, "trend_line": 84.051401, "activity_lines": {"activity_5": 81.452, "activity_10": 80.874309, "activity_20": 80.854483, "activity_30": 82.10857}, "trend_signal": 0, "fair_value": 84.133351, "relative_strength": -10.214258, "rate_of_change": -0.11129590972616642, "market_dynamics": 0.172885, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.19, "high": 86.38, "low": 80.04, "close": 86.31, "volume": 88352}, "trend_line": 83.965114, "activity_lines": {"activity_5": 83.178667, "activity_10": 81.816102, "activity_20": 81.30428, "activity_30": 82.254286}, "trend_signal": 0, "fair_value": 84.056834, "relative_strength": -3.374179, "rate_of_change": -0.10265979980512005, "market_dynamics": 0.406986, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.4, "high": 87.88, "low": 83.65, "close": 87.86, "volume": 160214}, "trend_line": 83.916497, "activity_lines": {"activity_5": 85.076, "activity_10": 83.015713, "activity_20": 81.900496, "activity_30": 82.505569}, "trend_signal": 0, "fair_value": 84.01163, "relative_strength": -3.507805, "rate_of_change": -0.05790142796684945, "market_dynamics": 0.66623, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.16, "high": 89.7, "low": 86.065, "close": 87.82, "volume": 72621}, "trend_line": 83.86588, "activity_lines": {"activity_5": 86.402, "activity_10": 84.114415, "activity_20": 82.475283, "activity_30": 82.757408}, "trend_signal": 0, "fair_value": 83.942104, "relative_strength": -4.652792, "rate_of_change": -0.06031829474483733, "market_dynamics": 0.802643, "expectation": {"probability": 49.9783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2/", "share_image": "https://sharemaestro.com/terminal/5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}