{"ticker": {"uuid": "5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2", "symbol": "XHE", "name": "STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHE rose 0.14%, moving from 79.38 to 79.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.49"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.72, "high": 81.72, "low": 78.91, "close": 79.49, "volume": 236639}, "trend_line": 84.152077, "activity_lines": {"activity_5": 79.57828, "activity_10": 80.199158, "activity_20": 80.988809, "activity_30": 82.586668}, "trend_signal": 0, "fair_value": 84.414114, "relative_strength": -15.268056, "rate_of_change": -0.011121483108707997, "market_dynamics": -0.478423, "expectation": {"probability": 54.1882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.361158, "high": 96.040099, "low": 94.407647, "close": 94.822, "volume": 219182}, "trend_line": 93.547613, "activity_lines": {"activity_5": 94.8889, "activity_10": 95.70046, "activity_20": 94.95799, "activity_30": 94.489782}, "trend_signal": 1, "fair_value": 105.013647, "relative_strength": -5.156647, "rate_of_change": 0.13240721355783874, "market_dynamics": 0.078093, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.931856, "high": 98.73582, "low": 94.502526, "close": 97.7874, "volume": 145920}, "trend_line": 93.83206, "activity_lines": {"activity_5": 95.75522, "activity_10": 96.025318, "activity_20": 95.24937, "activity_30": 94.763316}, "trend_signal": 1, "fair_value": 105.078823, "relative_strength": -4.663158, "rate_of_change": 0.30406655058103954, "market_dynamics": 0.228587, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.948678, "high": 98.246652, "low": 96.2298, "close": 96.2298, "volume": 151189}, "trend_line": 94.03106, "activity_lines": {"activity_5": 96.038773, "activity_10": 96.003258, "activity_20": 95.381948, "activity_30": 94.918009}, "trend_signal": 1, "fair_value": 105.14873, "relative_strength": -4.783833, "rate_of_change": 0.2120810307265961, "market_dynamics": 0.462949, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.369629, "high": 98.975563, "low": 95.660735, "close": 98.2467, "volume": 484690}, "trend_line": 94.1977, "activity_lines": {"activity_5": 96.987307, "activity_10": 96.336653, "activity_20": 95.722729, "activity_30": 95.189986}, "trend_signal": 1, "fair_value": 105.196826, "relative_strength": -4.925727, "rate_of_change": 0.1772180383800853, "market_dynamics": 0.666136, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.917211, "high": 97.917211, "low": 94.033271, "close": 94.9119, "volume": 436945}, "trend_line": 94.35202, "activity_lines": {"activity_5": 96.442167, "activity_10": 96.079513, "activity_20": 95.728793, "activity_30": 95.236063}, "trend_signal": 1, "fair_value": 105.227191, "relative_strength": -7.021644, "rate_of_change": 0.16382565604043248, "market_dynamics": 0.657833, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.622311, "high": 98.955548, "low": 94.622311, "close": 98.666, "volume": 247443}, "trend_line": 94.673407, "activity_lines": {"activity_5": 97.197647, "activity_10": 96.554676, "activity_20": 96.095814, "activity_30": 95.514385}, "trend_signal": 1, "fair_value": 105.248672, "relative_strength": -5.563931, "rate_of_change": 0.34062545772735064, "market_dynamics": 0.556539, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.366464, "high": 99.524656, "low": 97.358038, "close": 98.0869, "volume": 251206}, "trend_line": 94.98126, "activity_lines": {"activity_5": 97.503827, "activity_10": 96.901676, "activity_20": 96.37792, "activity_30": 95.73461}, "trend_signal": 1, "fair_value": 105.270984, "relative_strength": -6.596582, "rate_of_change": 0.3251736783910276, "market_dynamics": 0.498506, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.036968, "high": 99.19516, "low": 96.607499, "close": 98.3365, "volume": 204712}, "trend_line": 95.26748, "activity_lines": {"activity_5": 97.87324, "activity_10": 97.271276, "activity_20": 96.667822, "activity_30": 95.951077}, "trend_signal": 1, "fair_value": 105.291888, "relative_strength": -7.216861, "rate_of_change": 0.3013436545272195, "market_dynamics": 0.207546, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.446346, "high": 98.539401, "low": 93.16459, "close": 93.4142, "volume": 358071}, "trend_line": 95.315407, "activity_lines": {"activity_5": 96.46144, "activity_10": 96.705613, "activity_20": 96.438013, "activity_30": 95.831511}, "trend_signal": 1, "fair_value": 105.270812, "relative_strength": -9.619798, "rate_of_change": 0.0503078280227284, "market_dynamics": 0.006176, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.563926, "high": 93.66377, "low": 88.362047, "close": 89.1608, "volume": 300876}, "trend_line": 95.147667, "activity_lines": {"activity_5": 93.954007, "activity_10": 95.350265, "activity_20": 95.784956, "activity_30": 95.434439}, "trend_signal": 0, "fair_value": 105.235099, "relative_strength": -13.192022, "rate_of_change": -0.17598414073812316, "market_dynamics": -0.415057, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.901277, "high": 89.650108, "low": 85.197057, "close": 85.7462, "volume": 1248811}, "trend_line": 94.83815, "activity_lines": {"activity_5": 90.69178, "activity_10": 93.49208, "activity_20": 94.816446, "activity_30": 94.827893}, "trend_signal": 0, "fair_value": 105.178047, "relative_strength": -14.498776, "rate_of_change": -0.32530172284728703, "market_dynamics": -0.716406, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.666274, "high": 86.534918, "low": 84.148643, "close": 85.1371, "volume": 303714}, "trend_line": 94.489693, "activity_lines": {"activity_5": 88.08784, "activity_10": 91.688164, "activity_20": 93.826679, "activity_30": 94.202019}, "trend_signal": 0, "fair_value": 105.107751, "relative_strength": -15.47084, "rate_of_change": -0.3674228145530003, "market_dynamics": -1.071456, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.356817, "high": 88.561816, "low": 84.718613, "close": 87.0342, "volume": 181729}, "trend_line": 94.07035, "activity_lines": {"activity_5": 86.979587, "activity_10": 90.45918, "activity_20": 93.061139, "activity_30": 93.721019}, "trend_signal": 0, "fair_value": 105.065609, "relative_strength": -15.440478, "rate_of_change": -0.4437976108145444, "market_dynamics": -1.185103, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.704645, "high": 86.704645, "low": 82.28155, "close": 82.3778, "volume": 175540}, "trend_line": 93.6612, "activity_lines": {"activity_5": 85.072687, "activity_10": 88.550771, "activity_20": 91.892973, "activity_30": 92.966661}, "trend_signal": 0, "fair_value": 104.992467, "relative_strength": -18.545162, "rate_of_change": -0.4349404461660991, "market_dynamics": -1.229756, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.750873, "high": 84.038863, "low": 81.502821, "close": 81.7724, "volume": 218609}, "trend_line": 93.199257, "activity_lines": {"activity_5": 83.699747, "activity_10": 86.820815, "activity_20": 90.746852, "activity_30": 92.199642}, "trend_signal": 0, "fair_value": 104.9041, "relative_strength": -18.631971, "rate_of_change": -0.4932063650689837, "market_dynamics": -1.322359, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.49284, "high": 81.710001, "low": 77.598916, "close": 77.6089, "volume": 88826}, "trend_line": 92.705693, "activity_lines": {"activity_5": 81.431533, "activity_10": 84.572758, "activity_20": 89.279804, "activity_30": 91.193812}, "trend_signal": 0, "fair_value": 104.797765, "relative_strength": -20.091749, "rate_of_change": -0.5295793291571051, "market_dynamics": -1.364797, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.349235, "high": 79.036601, "low": 76.59042, "close": 77.9483, "volume": 478398}, "trend_line": 92.146233, "activity_lines": {"activity_5": 79.81894, "activity_10": 82.769267, "activity_20": 87.939361, "activity_30": 90.241722}, "trend_signal": 0, "fair_value": 104.68209, "relative_strength": -18.775264, "rate_of_change": -0.6034796590108025, "market_dynamics": -1.358005, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.67872, "high": 77.67872, "low": 74.320962, "close": 75.6419, "volume": 173549}, "trend_line": 91.74619, "activity_lines": {"activity_5": 77.9168, "activity_10": 80.912587, "activity_20": 86.469193, "activity_30": 89.176927}, "trend_signal": 0, "fair_value": 104.509661, "relative_strength": -21.15594, "rate_of_change": -0.43413928814647973, "market_dynamics": -1.36249, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.192698, "high": 77.264466, "low": 68.882542, "close": 69.871, "volume": 306514}, "trend_line": 91.08855, "activity_lines": {"activity_5": 74.850513, "activity_10": 78.419282, "activity_20": 84.54693, "activity_30": 87.765624}, "trend_signal": 0, "fair_value": 104.303437, "relative_strength": -27.065018, "rate_of_change": -0.7168036078664419, "market_dynamics": -1.359608, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.100578, "high": 72.956121, "low": 69.761108, "close": 70.1505, "volume": 582137}, "trend_line": 90.386647, "activity_lines": {"activity_5": 72.71118, "activity_10": 76.404853, "activity_20": 82.759117, "activity_30": 86.414782}, "trend_signal": 0, "fair_value": 104.091712, "relative_strength": -24.582932, "rate_of_change": -0.7705721520432607, "market_dynamics": -1.275642, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.910936, "high": 70.854464, "low": 66.416388, "close": 66.9855, "volume": 150324}, "trend_line": 89.504027, "activity_lines": {"activity_5": 70.29164, "activity_10": 74.160611, "activity_20": 80.791305, "activity_30": 84.905031}, "trend_signal": 0, "fair_value": 103.898021, "relative_strength": -25.709302, "rate_of_change": -0.9764937955935049, "market_dynamics": -1.330097, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.484692, "high": 71.722878, "low": 66.096858, "close": 71.3886, "volume": 166984}, "trend_line": 88.740883, "activity_lines": {"activity_5": 70.048027, "activity_10": 73.058036, "activity_20": 79.37539, "activity_30": 83.736294}, "trend_signal": 0, "fair_value": 103.699478, "relative_strength": -24.782085, "rate_of_change": -0.852636496456184, "market_dynamics": -1.330816, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.498364, "high": 71.498364, "low": 66.570059, "close": 67.5046, "volume": 174646}, "trend_line": 87.80401, "activity_lines": {"activity_5": 68.94706, "activity_10": 71.499253, "activity_20": 77.71528, "activity_30": 82.366211}, "trend_signal": 0, "fair_value": 103.455884, "relative_strength": -29.338028, "rate_of_change": -1.0557400020461725, "market_dynamics": -1.334623, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.864067, "high": 74.003983, "low": 67.864067, "close": 73.0959, "volume": 196329}, "trend_line": 86.936697, "activity_lines": {"activity_5": 70.252347, "activity_10": 71.312153, "activity_20": 76.724461, "activity_30": 81.4173}, "trend_signal": 0, "fair_value": 103.252547, "relative_strength": -24.767324, "rate_of_change": -0.9877829042204449, "market_dynamics": -1.236592, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.946128, "high": 75.222574, "low": 72.876237, "close": 75.0778, "volume": 108811}, "trend_line": 86.18437, "activity_lines": {"activity_5": 72.003273, "activity_10": 71.65416, "activity_20": 76.04216, "activity_30": 80.65221}, "trend_signal": 0, "fair_value": 103.054621, "relative_strength": -23.060342, "rate_of_change": -0.8653733417086159, "market_dynamics": -1.001121, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.693443, "high": 76.5795, "low": 73.814814, "close": 76.5795, "volume": 173138}, "trend_line": 85.490087, "activity_lines": {"activity_5": 73.92628, "activity_10": 72.390924, "activity_20": 75.597326, "activity_30": 80.032541}, "trend_signal": 0, "fair_value": 102.854356, "relative_strength": -21.707312, "rate_of_change": -0.8055787841809351, "market_dynamics": -0.628305, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.081265, "high": 77.469099, "low": 75.412309, "close": 77.0198, "volume": 168805}, "trend_line": 84.829617, "activity_lines": {"activity_5": 75.356453, "activity_10": 73.226458, "activity_20": 75.2996, "activity_30": 79.486071}, "trend_signal": 0, "fair_value": 102.655828, "relative_strength": -20.975656, "rate_of_change": -0.7725691050004472, "market_dynamics": -0.234904, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.949877, "high": 83.369856, "low": 76.231, "close": 81.9321, "volume": 352826}, "trend_line": 84.356687, "activity_lines": {"activity_5": 78.048647, "activity_10": 74.97202, "activity_20": 75.57003, "activity_30": 79.299135}, "trend_signal": 0, "fair_value": 102.460716, "relative_strength": -17.446897, "rate_of_change": -0.5575057588672186, "market_dynamics": 0.202063, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.839846, "high": 84.79463, "low": 81.241578, "close": 84.2469, "volume": 184543}, "trend_line": 84.081063, "activity_lines": {"activity_5": 80.550607, "activity_10": 77.024087, "activity_20": 76.139035, "activity_30": 79.292052}, "trend_signal": 0, "fair_value": 102.269472, "relative_strength": -15.44487, "rate_of_change": -0.3267363973172553, "market_dynamics": 0.525931, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.24689, "high": 85.824959, "low": 84.147012, "close": 84.157, "volume": 89934}, "trend_line": 83.69794, "activity_lines": {"activity_5": 82.2792, "activity_10": 78.798429, "activity_20": 76.743131, "activity_30": 79.296951}, "trend_signal": 0, "fair_value": 102.080611, "relative_strength": -15.356379, "rate_of_change": -0.45565908223591045, "market_dynamics": 0.678031, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.3879, "high": 84.550176, "low": 80.271715, "close": 81.1007, "volume": 237302}, "trend_line": 83.240563, "activity_lines": {"activity_5": 82.383747, "activity_10": 79.762416, "activity_20": 77.079979, "activity_30": 79.129387}, "trend_signal": 0, "fair_value": 101.840488, "relative_strength": -16.626172, "rate_of_change": -0.546461478024439, "market_dynamics": 0.809661, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.550121, "high": 85.874825, "low": 81.550121, "close": 84.0171, "volume": 711823}, "trend_line": 82.781553, "activity_lines": {"activity_5": 83.159013, "activity_10": 81.000018, "activity_20": 77.7167, "activity_30": 79.179486}, "trend_signal": 0, "fair_value": 101.616465, "relative_strength": -14.71246, "rate_of_change": -0.5514258715429305, "market_dynamics": 0.877808, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.248087, "high": 83.957219, "low": 82.059542, "close": 83.7275, "volume": 71228}, "trend_line": 82.36481, "activity_lines": {"activity_5": 83.37126, "activity_10": 81.955356, "activity_20": 78.331174, "activity_30": 79.240515}, "trend_signal": 0, "fair_value": 101.369829, "relative_strength": -15.467462, "rate_of_change": -0.5034249599062205, "market_dynamics": 0.846195, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.306821, "high": 85.735073, "low": 83.208166, "close": 83.9972, "volume": 141391}, "trend_line": 81.889827, "activity_lines": {"activity_5": 83.553713, "activity_10": 82.664769, "activity_20": 78.98708, "activity_30": 79.34583}, "trend_signal": 0, "fair_value": 101.149873, "relative_strength": -15.532313, "rate_of_change": -0.5766819592007908, "market_dynamics": 0.877743, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.767427, "high": 85.705055, "low": 83.697513, "close": 84.6064, "volume": 84563}, "trend_line": 81.54631, "activity_lines": {"activity_5": 83.95588, "activity_10": 83.28674, "activity_20": 79.693293, "activity_30": 79.521093}, "trend_signal": 0, "fair_value": 100.891533, "relative_strength": -15.523845, "rate_of_change": -0.4194867819173576, "market_dynamics": 0.881462, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.917221, "high": 86.534017, "low": 83.858094, "close": 86.3842, "volume": 118641}, "trend_line": 81.136917, "activity_lines": {"activity_5": 84.920687, "activity_10": 84.0587, "activity_20": 80.555325, "activity_30": 79.833215}, "trend_signal": 0, "fair_value": 100.620245, "relative_strength": -14.414458, "rate_of_change": -0.5020374312461331, "market_dynamics": 0.794024, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.054657, "high": 87.442957, "low": 84.065092, "close": 86.2644, "volume": 103045}, "trend_line": 80.742833, "activity_lines": {"activity_5": 85.493327, "activity_10": 84.630611, "activity_20": 81.364161, "activity_30": 80.16402}, "trend_signal": 0, "fair_value": 100.374964, "relative_strength": -13.702477, "rate_of_change": -0.4857024577357214, "market_dynamics": 0.888449, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.745005, "high": 87.093354, "low": 85.415409, "close": 86.4841, "volume": 116096}, "trend_line": 80.347753, "activity_lines": {"activity_5": 85.98938, "activity_10": 85.074384, "activity_20": 82.15432, "activity_30": 80.534425}, "trend_signal": 1, "fair_value": 100.15905, "relative_strength": -14.356809, "rate_of_change": -0.48930658650534, "market_dynamics": 0.972534, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.204502, "high": 86.646261, "low": 84.14702, "close": 85.1438, "volume": 97725}, "trend_line": 80.072073, "activity_lines": {"activity_5": 85.854893, "activity_10": 85.191702, "activity_20": 82.765202, "activity_30": 80.843847}, "trend_signal": 1, "fair_value": 99.961415, "relative_strength": -15.921102, "rate_of_change": -0.34310853721073464, "market_dynamics": 1.006535, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.95604, "high": 87.662728, "low": 83.937287, "close": 86.2145, "volume": 190725}, "trend_line": 79.973863, "activity_lines": {"activity_5": 86.000867, "activity_10": 85.487385, "activity_20": 83.405328, "activity_30": 81.240133}, "trend_signal": 1, "fair_value": 99.745628, "relative_strength": -14.156576, "rate_of_change": -0.1226520012789088, "market_dynamics": 1.048488, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.974726, "high": 86.024664, "low": 82.429067, "close": 82.9739, "volume": 44769}, "trend_line": 79.881453, "activity_lines": {"activity_5": 84.959433, "activity_10": 85.15646, "activity_20": 83.66033, "activity_30": 81.433683}, "trend_signal": 1, "fair_value": 99.512267, "relative_strength": -16.763593, "rate_of_change": -0.11555025171161358, "market_dynamics": 0.807585, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.038368, "high": 86.044688, "low": 82.924008, "close": 84.0742, "volume": 194193}, "trend_line": 79.846023, "activity_lines": {"activity_5": 84.51212, "activity_10": 84.991531, "activity_20": 83.943987, "activity_30": 81.704183}, "trend_signal": 1, "fair_value": 99.299459, "relative_strength": -16.908621, "rate_of_change": -0.044353224270959335, "market_dynamics": 0.569076, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.166986, "high": 88.202048, "low": 83.907304, "close": 87.8325, "volume": 125563}, "trend_line": 79.872633, "activity_lines": {"activity_5": 85.463587, "activity_10": 85.508891, "activity_20": 84.52517, "activity_30": 82.21944}, "trend_signal": 1, "fair_value": 99.095515, "relative_strength": -12.953579, "rate_of_change": 0.033326644208680145, "market_dynamics": 0.435666, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.052244, "high": 88.222037, "low": 83.857378, "close": 85.5553, "volume": 133457}, "trend_line": 79.97855, "activity_lines": {"activity_5": 85.566093, "activity_10": 85.537578, "activity_20": 84.792677, "activity_30": 82.586063}, "trend_signal": 1, "fair_value": 98.865981, "relative_strength": -13.861217, "rate_of_change": 0.13260737254023558, "market_dynamics": 0.170368, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.685079, "high": 87.392988, "low": 83.39788, "close": 83.7897, "volume": 56733}, "trend_line": 80.045793, "activity_lines": {"activity_5": 85.052633, "activity_10": 85.216918, "activity_20": 84.832701, "activity_30": 82.831944}, "trend_signal": 1, "fair_value": 98.612706, "relative_strength": -13.771158, "rate_of_change": 0.08407629295605487, "market_dynamics": 0.074562, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.376661, "high": 84.376661, "low": 80.748105, "close": 81.1606, "volume": 158193}, "trend_line": 80.164183, "activity_lines": {"activity_5": 83.82446, "activity_10": 84.433089, "activity_20": 84.58085, "activity_30": 82.903867}, "trend_signal": 1, "fair_value": 98.325176, "relative_strength": -13.127158, "rate_of_change": 0.1479028385664077, "market_dynamics": -0.069742, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.350398, "high": 83.540018, "low": 80.890961, "close": 82.3292, "volume": 105450}, "trend_line": 80.310213, "activity_lines": {"activity_5": 83.106707, "activity_10": 83.956707, "activity_20": 84.418479, "activity_30": 83.043546}, "trend_signal": 1, "fair_value": 98.047951, "relative_strength": -13.47556, "rate_of_change": 0.1821636478226321, "market_dynamics": -0.296117, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.499043, "high": 86.209503, "low": 81.939728, "close": 85.8849, "volume": 70343}, "trend_line": 80.651647, "activity_lines": {"activity_5": 83.69052, "activity_10": 84.198365, "activity_20": 84.569463, "activity_30": 83.403203}, "trend_signal": 1, "fair_value": 97.813673, "relative_strength": -9.609428, "rate_of_change": 0.4251439353049561, "market_dynamics": -0.37361, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.643899, "high": 86.883605, "low": 83.317971, "close": 85.1728, "volume": 59713}, "trend_line": 81.161707, "activity_lines": {"activity_5": 84.166807, "activity_10": 84.321445, "activity_20": 84.633805, "activity_30": 83.69489}, "trend_signal": 1, "fair_value": 97.611106, "relative_strength": -11.312674, "rate_of_change": 0.6324235387282419, "market_dynamics": -0.400227, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.57526, "high": 87.86246, "low": 85.175749, "close": 87.3397, "volume": 56007}, "trend_line": 81.73468, "activity_lines": {"activity_5": 85.390893, "activity_10": 84.83798, "activity_20": 84.90011, "activity_30": 84.09347}, "trend_signal": 1, "fair_value": 97.405731, "relative_strength": -9.896353, "rate_of_change": 0.7059646983521309, "market_dynamics": -0.334079, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.153299, "high": 87.697633, "low": 85.146856, "close": 86.1726, "volume": 113144}, "trend_line": 82.37425, "activity_lines": {"activity_5": 85.98928, "activity_10": 85.121856, "activity_20": 85.040107, "activity_30": 84.379788}, "trend_signal": 1, "fair_value": 97.183533, "relative_strength": -10.528129, "rate_of_change": 0.782495263944272, "market_dynamics": -0.20079, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.084572, "high": 86.484083, "low": 84.896027, "close": 85.735, "volume": 35633}, "trend_line": 82.852463, "activity_lines": {"activity_5": 86.107667, "activity_10": 85.268011, "activity_20": 85.114275, "activity_30": 84.59661}, "trend_signal": 1, "fair_value": 96.966016, "relative_strength": -10.022333, "rate_of_change": 0.580537000336873, "market_dynamics": -0.209536, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.354259, "high": 86.693943, "low": 85.315531, "close": 85.4225, "volume": 35425}, "trend_line": 83.449727, "activity_lines": {"activity_5": 85.894833, "activity_10": 85.327151, "activity_20": 85.150501, "activity_30": 84.762419}, "trend_signal": 1, "fair_value": 96.714122, "relative_strength": -10.859546, "rate_of_change": 0.7208765779238158, "market_dynamics": -0.180922, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.746274, "high": 86.663927, "low": 83.68787, "close": 84.3168, "volume": 162980}, "trend_line": 83.823757, "activity_lines": {"activity_5": 85.34426, "activity_10": 85.229073, "activity_20": 85.073351, "activity_30": 84.818359}, "trend_signal": 1, "fair_value": 96.450279, "relative_strength": -12.784714, "rate_of_change": 0.44820997437176135, "market_dynamics": -0.161078, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.807353, "high": 84.816117, "low": 83.178123, "close": 84.1769, "volume": 84299}, "trend_line": 84.12706, "activity_lines": {"activity_5": 84.80412, "activity_10": 85.128076, "activity_20": 84.981356, "activity_30": 84.841143}, "trend_signal": 1, "fair_value": 96.153229, "relative_strength": -12.82256, "rate_of_change": 0.3618341754832102, "market_dynamics": -0.215806, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.907289, "high": 84.376714, "low": 82.289269, "close": 84.3065, "volume": 59319}, "trend_line": 84.384627, "activity_lines": {"activity_5": 84.518033, "activity_10": 85.043604, "activity_20": 84.903748, "activity_30": 84.85272}, "trend_signal": 1, "fair_value": 95.869039, "relative_strength": -11.975127, "rate_of_change": 0.3061642710442925, "market_dynamics": -0.237442, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.178132, "high": 85.06582, "low": 82.692926, "close": 83.8573, "volume": 46541}, "trend_line": 84.612543, "activity_lines": {"activity_5": 84.20662, "activity_10": 84.82026, "activity_20": 84.793253, "activity_30": 84.818698}, "trend_signal": 0, "fair_value": 95.587599, "relative_strength": -13.443297, "rate_of_change": 0.27009184978681905, "market_dynamics": -0.401063, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.917297, "high": 87.393043, "low": 82.733746, "close": 86.693, "volume": 114141}, "trend_line": 84.77124, "activity_lines": {"activity_5": 84.96562, "activity_10": 85.084715, "activity_20": 84.964288, "activity_30": 84.952922}, "trend_signal": 1, "fair_value": 95.359077, "relative_strength": -10.703826, "rate_of_change": 0.18755729868561408, "market_dynamics": -0.272122, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.444214, "high": 89.889998, "low": 86.064679, "close": 87.2732, "volume": 96075}, "trend_line": 84.872117, "activity_lines": {"activity_5": 85.83332, "activity_10": 85.439967, "activity_20": 85.189584, "activity_30": 85.114338}, "trend_signal": 1, "fair_value": 95.107915, "relative_strength": -7.680336, "rate_of_change": 0.11899908506705456, "market_dynamics": -0.016248, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.412971, "high": 88.991039, "low": 85.2656, "close": 85.2656, "volume": 198774}, "trend_line": 84.90907, "activity_lines": {"activity_5": 85.834727, "activity_10": 85.392013, "activity_20": 85.213541, "activity_30": 85.139724}, "trend_signal": 1, "fair_value": 94.824227, "relative_strength": -8.419904, "rate_of_change": 0.04353962326637487, "market_dynamics": 0.270722, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.365457, "high": 86.743769, "low": 83.407854, "close": 84.3501, "volume": 352889}, "trend_line": 85.017383, "activity_lines": {"activity_5": 85.458387, "activity_10": 85.215315, "activity_20": 85.154826, "activity_30": 85.103662}, "trend_signal": 1, "fair_value": 94.542107, "relative_strength": -6.878729, "rate_of_change": 0.127563521776879, "market_dynamics": 0.529361, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.669984, "high": 84.799252, "low": 80.940877, "close": 84.5964, "volume": 68810}, "trend_line": 85.036693, "activity_lines": {"activity_5": 85.16124, "activity_10": 85.116535, "activity_20": 85.113014, "activity_30": 85.076502}, "trend_signal": 1, "fair_value": 94.295027, "relative_strength": -6.153683, "rate_of_change": 0.02271300211629001, "market_dynamics": 0.198457, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.676359, "high": 86.604, "low": 83.77746, "close": 86.604, "volume": 40236}, "trend_line": 85.132577, "activity_lines": {"activity_5": 85.48402, "activity_10": 85.403475, "activity_20": 85.259916, "activity_30": 85.177618}, "trend_signal": 1, "fair_value": 94.051283, "relative_strength": -7.168254, "rate_of_change": 0.11275603109353993, "market_dynamics": -0.009043, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.394237, "high": 88.7114, "low": 85.824934, "close": 88.7114, "volume": 55109}, "trend_line": 85.289717, "activity_lines": {"activity_5": 86.5152, "activity_10": 86.052096, "activity_20": 85.613373, "activity_30": 85.40851}, "trend_signal": 1, "fair_value": 93.796033, "relative_strength": -5.818735, "rate_of_change": 0.18458268918606596, "market_dynamics": 0.015906, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.831223, "high": 90.056123, "low": 87.941513, "close": 89.83, "volume": 74401}, "trend_line": 85.463837, "activity_lines": {"activity_5": 87.823367, "activity_10": 86.824198, "activity_20": 86.058334, "activity_30": 85.701431}, "trend_signal": 1, "fair_value": 93.521146, "relative_strength": -4.496095, "rate_of_change": 0.204151222591115, "market_dynamics": 0.361751, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.05101, "high": 89.520435, "low": 86.564053, "close": 87.3431, "volume": 70827}, "trend_line": 85.4958, "activity_lines": {"activity_5": 87.998273, "activity_10": 87.041353, "activity_20": 86.237684, "activity_30": 85.822674}, "trend_signal": 1, "fair_value": 93.246121, "relative_strength": -2.842966, "rate_of_change": 0.03739944416490992, "market_dynamics": 0.740798, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.842438, "high": 90.139625, "low": 86.254383, "close": 89.6702, "volume": 58086}, "trend_line": 85.609327, "activity_lines": {"activity_5": 88.749347, "activity_10": 87.626405, "activity_20": 86.609222, "activity_30": 86.09199}, "trend_signal": 1, "fair_value": 92.97776, "relative_strength": -3.798721, "rate_of_change": 0.1327866398115353, "market_dynamics": 1.035516, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.849971, "high": 91.358124, "low": 89.390533, "close": 90.4792, "volume": 45644}, "trend_line": 85.742497, "activity_lines": {"activity_5": 89.431833, "activity_10": 88.25286, "activity_20": 87.02285, "activity_30": 86.406176}, "trend_signal": 1, "fair_value": 92.726548, "relative_strength": -4.02968, "rate_of_change": 0.15555548053777704, "market_dynamics": 1.152635, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.626081, "high": 90.795886, "low": 88.558452, "close": 89.7371, "volume": 70960}, "trend_line": 85.895607, "activity_lines": {"activity_5": 89.608607, "activity_10": 88.675547, "activity_20": 87.343925, "activity_30": 86.663892}, "trend_signal": 1, "fair_value": 92.495659, "relative_strength": -5.047299, "rate_of_change": 0.17856956043628874, "market_dynamics": 1.06482, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.57733, "high": 90.40638, "low": 86.590753, "close": 87.5097, "volume": 51169}, "trend_line": 85.93878, "activity_lines": {"activity_5": 88.974533, "activity_10": 88.648455, "activity_20": 87.431132, "activity_30": 86.768027}, "trend_signal": 1, "fair_value": 92.267894, "relative_strength": -7.370708, "rate_of_change": 0.050262174641825294, "market_dynamics": 0.975555, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.08014, "high": 87.179026, "low": 85.951434, "close": 86.9403, "volume": 28063}, "trend_line": 86.070993, "activity_lines": {"activity_5": 88.305347, "activity_10": 88.477033, "activity_20": 87.4633, "activity_30": 86.832641}, "trend_signal": 1, "fair_value": 92.036627, "relative_strength": -8.871338, "rate_of_change": 0.15384556308573064, "market_dynamics": 0.661963, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.080131, "high": 88.838115, "low": 86.940292, "close": 88.5899, "volume": 59170}, "trend_line": 86.221517, "activity_lines": {"activity_5": 88.21288, "activity_10": 88.558444, "activity_20": 87.648918, "activity_30": 86.995151}, "trend_signal": 1, "fair_value": 91.801774, "relative_strength": -7.751958, "rate_of_change": 0.17488354061397238, "market_dynamics": 0.351573, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.188854, "high": 88.188854, "low": 86.092459, "close": 86.6669, "volume": 22558}, "trend_line": 86.182663, "activity_lines": {"activity_5": 87.551433, "activity_10": 88.217609, "activity_20": 87.637798, "activity_30": 87.023886}, "trend_signal": 1, "fair_value": 91.552228, "relative_strength": -8.72218, "rate_of_change": -0.04506299744181096, "market_dynamics": -0.090466, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.399775, "high": 89.207701, "low": 86.820439, "close": 88.5984, "volume": 36276}, "trend_line": 86.2841, "activity_lines": {"activity_5": 87.787973, "activity_10": 88.226813, "activity_20": 87.804705, "activity_30": 87.17974}, "trend_signal": 1, "fair_value": 91.281026, "relative_strength": -5.255073, "rate_of_change": 0.11770000655467099, "market_dynamics": -0.162836, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.678266, "high": 93.67793, "low": 88.678266, "close": 92.4839, "volume": 55089}, "trend_line": 86.573907, "activity_lines": {"activity_5": 89.395593, "activity_10": 88.944525, "activity_20": 88.32127, "activity_30": 87.579727}, "trend_signal": 1, "fair_value": 91.068321, "relative_strength": -5.58125, "rate_of_change": 0.3358753234953026, "market_dynamics": 0.153218, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.563825, "high": 93.702519, "low": 88.8372, "close": 88.8372, "volume": 34569}, "trend_line": 86.829793, "activity_lines": {"activity_5": 89.456033, "activity_10": 88.950949, "activity_20": 88.450974, "activity_30": 87.725746}, "trend_signal": 1, "fair_value": 90.857894, "relative_strength": -7.239878, "rate_of_change": 0.2955694260165359, "market_dynamics": 0.109317, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.958025, "high": 91.505105, "low": 87.969159, "close": 91.3353, "volume": 53481}, "trend_line": 87.129997, "activity_lines": {"activity_5": 90.222713, "activity_10": 89.384407, "activity_20": 88.797018, "activity_30": 88.016424}, "trend_signal": 1, "fair_value": 90.701292, "relative_strength": -6.042423, "rate_of_change": 0.345738472507942, "market_dynamics": 0.406587, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.834657, "high": 93.922263, "low": 91.834657, "close": 93.8024, "volume": 24778}, "trend_line": 87.393913, "activity_lines": {"activity_5": 91.628733, "activity_10": 90.236155, "activity_20": 89.342413, "activity_30": 88.446901}, "trend_signal": 1, "fair_value": 90.595308, "relative_strength": -4.481241, "rate_of_change": 0.3028991266922627, "market_dynamics": 0.605665, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.281895, "high": 94.501843, "low": 91.054696, "close": 91.2254, "volume": 44138}, "trend_line": 87.595667, "activity_lines": {"activity_5": 91.700053, "activity_10": 90.558935, "activity_20": 89.608526, "activity_30": 88.694094}, "trend_signal": 1, "fair_value": 90.455852, "relative_strength": -7.696466, "rate_of_change": 0.23085589496376963, "market_dynamics": 0.406656, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.315257, "high": 93.442817, "low": 91.117484, "close": 91.3652, "volume": 59345}, "trend_line": 87.72985, "activity_lines": {"activity_5": 91.64284, "activity_10": 90.880073, "activity_20": 89.869133, "activity_30": 88.93729}, "trend_signal": 1, "fair_value": 90.309294, "relative_strength": -6.728333, "rate_of_change": 0.15318451767710503, "market_dynamics": 0.599688, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.105524, "high": 91.652097, "low": 87.449716, "close": 89.2077, "volume": 52324}, "trend_line": 87.83102, "activity_lines": {"activity_5": 90.94104, "activity_10": 90.738838, "activity_20": 89.895219, "activity_30": 89.032635}, "trend_signal": 1, "fair_value": 90.118503, "relative_strength": -6.905516, "rate_of_change": 0.11531992816583661, "market_dynamics": 0.404393, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.823283, "high": 90.351963, "low": 88.063939, "close": 89.3828, "volume": 46532}, "trend_line": 87.952613, "activity_lines": {"activity_5": 90.272907, "activity_10": 90.588215, "activity_20": 89.914849, "activity_30": 89.13275}, "trend_signal": 1, "fair_value": 89.940991, "relative_strength": -7.006802, "rate_of_change": 0.138439699322636, "market_dynamics": 0.086797, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.843198, "high": 90.134482, "low": 87.664217, "close": 89.8823, "volume": 61017}, "trend_line": 88.101273, "activity_lines": {"activity_5": 89.90144, "activity_10": 90.513993, "activity_20": 89.959258, "activity_30": 89.257246}, "trend_signal": 1, "fair_value": 89.815881, "relative_strength": -5.737753, "rate_of_change": 0.16902283505779034, "market_dynamics": -0.068937, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.112159, "high": 92.714111, "low": 90.112159, "close": 90.4119, "volume": 59083}, "trend_line": 88.304443, "activity_lines": {"activity_5": 89.967847, "activity_10": 90.4776, "activity_20": 90.038494, "activity_30": 89.406318}, "trend_signal": 1, "fair_value": 89.691198, "relative_strength": -3.046987, "rate_of_change": 0.2306096076500507, "market_dynamics": -0.228545, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.762436, "high": 92.609976, "low": 89.187933, "close": 92.3502, "volume": 52211}, "trend_line": 88.576887, "activity_lines": {"activity_5": 90.734587, "activity_10": 90.760653, "activity_20": 90.294232, "activity_30": 89.667335}, "trend_signal": 1, "fair_value": 89.619976, "relative_strength": -3.555441, "rate_of_change": 0.3085280771206416, "market_dynamics": -0.032711, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.779834, "high": 95.0179, "low": 92.759851, "close": 95.0179, "volume": 99597}, "trend_line": 88.933933, "activity_lines": {"activity_5": 92.324893, "activity_10": 91.531173, "activity_20": 90.792037, "activity_30": 90.082884}, "trend_signal": 1, "fair_value": 89.592469, "relative_strength": -2.251113, "rate_of_change": 0.4030916101172045, "market_dynamics": 0.463478, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.258607, "high": 97.016126, "low": 94.258607, "close": 94.4984, "volume": 66073}, "trend_line": 89.288637, "activity_lines": {"activity_5": 93.354687, "activity_10": 92.094862, "activity_20": 91.203818, "activity_30": 90.441882}, "trend_signal": 1, "fair_value": 89.538408, "relative_strength": -1.598968, "rate_of_change": 0.39883988938170334, "market_dynamics": 0.877413, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.499193, "high": 95.757242, "low": 92.30023, "close": 92.4501, "volume": 76073}, "trend_line": 89.48054, "activity_lines": {"activity_5": 93.360673, "activity_10": 92.228622, "activity_20": 91.397532, "activity_30": 90.645847}, "trend_signal": 1, "fair_value": 89.462004, "relative_strength": -3.322687, "rate_of_change": 0.2149243245812013, "market_dynamics": 1.054357, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.859735, "high": 93.049471, "low": 90.351903, "close": 91.2811, "volume": 75872}, "trend_line": 89.614137, "activity_lines": {"activity_5": 92.805807, "activity_10": 92.174424, "activity_20": 91.470527, "activity_30": 90.762012}, "trend_signal": 1, "fair_value": 89.404465, "relative_strength": -5.656032, "rate_of_change": 0.14930285400601587, "market_dynamics": 0.896331, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.001385, "high": 92.300263, "low": 89.852378, "close": 89.9423, "volume": 41482}, "trend_line": 89.770027, "activity_lines": {"activity_5": 91.746727, "activity_10": 91.875795, "activity_20": 91.408665, "activity_30": 90.783184}, "trend_signal": 1, "fair_value": 89.285434, "relative_strength": -5.268479, "rate_of_change": 0.17395692824671113, "market_dynamics": 0.309643, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.192118, "high": 91.835599, "low": 86.964905, "close": 88.4758, "volume": 63946}, "trend_line": 89.90755, "activity_lines": {"activity_5": 90.35934, "activity_10": 91.3364, "activity_20": 91.195553, "activity_30": 90.699686}, "trend_signal": 1, "fair_value": 89.157513, "relative_strength": -5.689161, "rate_of_change": 0.1531947851591953, "market_dynamics": -0.338618, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.843286, "high": 89.023131, "low": 84.020151, "close": 85.8159, "volume": 64210}, "trend_line": 89.9482, "activity_lines": {"activity_5": 88.52146, "activity_10": 90.326695, "activity_20": 90.721805, "activity_30": 90.435708}, "trend_signal": 0, "fair_value": 89.059183, "relative_strength": -5.374855, "rate_of_change": 0.04521311057858812, "market_dynamics": -0.840354, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.716786, "high": 85.096457, "low": 80.643805, "close": 82.3858, "volume": 70166}, "trend_line": 89.807593, "activity_lines": {"activity_5": 86.119047, "activity_10": 88.758187, "activity_20": 89.93459, "activity_30": 89.947812}, "trend_signal": 0, "fair_value": 88.881156, "relative_strength": -6.836904, "rate_of_change": -0.15631997082765728, "market_dynamics": -1.12243, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.508711, "high": 84.505985, "low": 82.27831, "close": 82.8684, "volume": 204943}, "trend_line": 89.612827, "activity_lines": {"activity_5": 84.548453, "activity_10": 87.413725, "activity_20": 89.213723, "activity_30": 89.500122}, "trend_signal": 0, "fair_value": 88.722783, "relative_strength": -6.578717, "rate_of_change": -0.21687030405101865, "market_dynamics": -1.145342, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.997382, "high": 84.806683, "low": 81.654408, "close": 81.7793, "volume": 50502}, "trend_line": 89.34447, "activity_lines": {"activity_5": 83.175673, "activity_10": 86.0084, "activity_20": 88.416419, "activity_30": 88.994733}, "trend_signal": 0, "fair_value": 88.514621, "relative_strength": -6.163632, "rate_of_change": -0.2994627097301535, "market_dynamics": -1.198057, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.020041, "high": 83.178177, "low": 74.375778, "close": 75.0452, "volume": 65417}, "trend_line": 88.93454, "activity_lines": {"activity_5": 80.102393, "activity_10": 83.570891, "activity_20": 87.028745, "activity_30": 88.072199}, "trend_signal": 0, "fair_value": 88.283831, "relative_strength": -5.088397, "rate_of_change": -0.4588196672944646, "market_dynamics": -1.219853, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.587319, "high": 78.102557, "low": 71.188527, "close": 75.5048, "volume": 221494}, "trend_line": 88.46236, "activity_lines": {"activity_5": 78.077687, "activity_10": 81.580085, "activity_20": 85.75052, "activity_30": 87.205765}, "trend_signal": 0, "fair_value": 88.078255, "relative_strength": -9.35779, "rate_of_change": -0.5309298277137258, "market_dynamics": -1.157567, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.7537, "high": 76.7537, "low": 74.076013, "close": 75.3649, "volume": 22536}, "trend_line": 87.95855, "activity_lines": {"activity_5": 76.693753, "activity_10": 79.909182, "activity_20": 84.534353, "activity_30": 86.360767}, "trend_signal": 0, "fair_value": 87.910366, "relative_strength": -7.972679, "rate_of_change": -0.5695190587273519, "market_dynamics": -1.300507, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.575565, "high": 79.58124, "low": 73.431553, "close": 79.5113, "volume": 60199}, "trend_line": 87.61769, "activity_lines": {"activity_5": 77.160013, "activity_10": 79.302809, "activity_20": 83.80088, "activity_30": 85.815783}, "trend_signal": 0, "fair_value": 87.811224, "relative_strength": -6.955957, "rate_of_change": -0.3875234414391851, "market_dynamics": -1.2449, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.401355, "high": 80.750189, "low": 77.842703, "close": 80.3905, "volume": 57321}, "trend_line": 87.380383, "activity_lines": {"activity_5": 78.143147, "activity_10": 79.070287, "activity_20": 83.206921, "activity_30": 85.349513}, "trend_signal": 0, "fair_value": 87.743247, "relative_strength": -8.281515, "rate_of_change": -0.2708437074750559, "market_dynamics": -1.187192, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.791094, "high": 81.829334, "low": 78.045002, "close": 80.7103, "volume": 80247}, "trend_line": 87.172717, "activity_lines": {"activity_5": 79.325467, "activity_10": 79.06958, "activity_20": 82.69568, "activity_30": 84.919185}, "trend_signal": 0, "fair_value": 87.693702, "relative_strength": -7.261298, "rate_of_change": -0.23765746140067737, "market_dynamics": -1.163062, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.688538, "high": 83.927467, "low": 81.234794, "close": 83.6577, "volume": 75603}, "trend_line": 87.00831, "activity_lines": {"activity_5": 81.11258, "activity_10": 79.745955, "activity_20": 82.505608, "activity_30": 84.69241}, "trend_signal": 0, "fair_value": 87.661514, "relative_strength": -8.405151, "rate_of_change": -0.18859914622141613, "market_dynamics": -0.833763, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.528658, "high": 83.527794, "low": 79.251491, "close": 79.9347, "volume": 35867}, "trend_line": 86.783903, "activity_lines": {"activity_5": 81.115167, "activity_10": 79.78466, "activity_20": 81.988227, "activity_30": 84.236048}, "trend_signal": 0, "fair_value": 87.582042, "relative_strength": -9.898815, "rate_of_change": -0.2579144451834536, "market_dynamics": -0.66831, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.029969, "high": 82.458734, "low": 80.770194, "close": 81.1099, "volume": 24255}, "trend_line": 86.534287, "activity_lines": {"activity_5": 81.204833, "activity_10": 80.081604, "activity_20": 81.630139, "activity_30": 83.869983}, "trend_signal": 0, "fair_value": 87.523253, "relative_strength": -9.863066, "rate_of_change": -0.2876293775355886, "market_dynamics": -0.437461, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.950019, "high": 82.628568, "low": 79.371384, "close": 82.129, "volume": 133569}, "trend_line": 86.189123, "activity_lines": {"activity_5": 81.527627, "activity_10": 80.595811, "activity_20": 81.413403, "activity_30": 83.585771}, "trend_signal": 0, "fair_value": 87.491503, "relative_strength": -9.933128, "rate_of_change": -0.3988754191734556, "market_dynamics": -0.09622, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.348882, "high": 83.57782, "low": 79.940961, "close": 80.0119, "volume": 55485}, "trend_line": 85.894947, "activity_lines": {"activity_5": 81.02882, "activity_10": 80.718733, "activity_20": 81.043711, "activity_30": 83.18724}, "trend_signal": 0, "fair_value": 87.487902, "relative_strength": -11.680403, "rate_of_change": -0.3413145299088298, "market_dynamics": -0.022625, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.490455, "high": 81.439635, "low": 78.751958, "close": 79.2815, "volume": 155600}, "trend_line": 85.493153, "activity_lines": {"activity_5": 80.333107, "activity_10": 80.618551, "activity_20": 80.675914, "activity_30": 82.760566}, "trend_signal": 0, "fair_value": 87.43577, "relative_strength": -12.089207, "rate_of_change": -0.4677737329531099, "market_dynamics": 0.240314, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.761962, "high": 81.230356, "low": 77.542705, "close": 80.8307, "volume": 49243}, "trend_line": 85.060763, "activity_lines": {"activity_5": 80.44554, "activity_10": 80.731375, "activity_20": 80.528122, "activity_30": 82.459763}, "trend_signal": 0, "fair_value": 87.399328, "relative_strength": -13.098834, "rate_of_change": -0.5057598004368984, "market_dynamics": 0.361274, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.090535, "high": 82.069938, "low": 80.673789, "close": 81.8039, "volume": 29438}, "trend_line": 84.746713, "activity_lines": {"activity_5": 80.82264, "activity_10": 80.921765, "activity_20": 80.528346, "activity_30": 82.249643}, "trend_signal": 0, "fair_value": 87.348319, "relative_strength": -13.274021, "rate_of_change": -0.36920665759839777, "market_dynamics": 0.315576, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.300447, "high": 83.109345, "low": 79.821349, "close": 79.9013, "volume": 103697}, "trend_line": 84.364583, "activity_lines": {"activity_5": 80.519273, "activity_10": 80.724545, "activity_20": 80.392499, "activity_30": 81.937035}, "trend_signal": 0, "fair_value": 87.299584, "relative_strength": -14.746498, "rate_of_change": -0.45090834378438205, "market_dynamics": 0.44348, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.931309, "high": 80.182756, "low": 76.573355, "close": 76.6633, "volume": 467235}, "trend_line": 83.946437, "activity_lines": {"activity_5": 79.285087, "activity_10": 79.947493, "activity_20": 79.996086, "activity_30": 81.440178}, "trend_signal": 0, "fair_value": 87.21063, "relative_strength": -18.312094, "rate_of_change": -0.4956416367280486, "market_dynamics": 0.449467, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.793235, "high": 79.951311, "low": 76.513405, "close": 79.6415, "volume": 64019}, "trend_line": 83.621727, "activity_lines": {"activity_5": 79.266873, "activity_10": 79.785513, "activity_20": 79.93956, "activity_30": 81.162441}, "trend_signal": 0, "fair_value": 87.123628, "relative_strength": -16.044518, "rate_of_change": -0.3868061726074164, "market_dynamics": 0.453281, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.581478, "high": 79.912276, "low": 75.585914, "close": 76.4293, "volume": 69015}, "trend_line": 83.173293, "activity_lines": {"activity_5": 78.153927, "activity_10": 79.112518, "activity_20": 79.606513, "activity_30": 80.698413}, "trend_signal": 0, "fair_value": 86.982442, "relative_strength": -17.03773, "rate_of_change": -0.536264935068856, "market_dynamics": 0.289948, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.043038, "high": 78.632069, "low": 76.145485, "close": 77.9252, "volume": 44764}, "trend_line": 82.75707, "activity_lines": {"activity_5": 77.83304, "activity_10": 78.77524, "activity_20": 79.444297, "activity_30": 80.359826}, "trend_signal": 0, "fair_value": 86.824225, "relative_strength": -17.052955, "rate_of_change": -0.5004286652447466, "market_dynamics": 0.056688, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.992463, "high": 81.150538, "low": 77.535042, "close": 80.7208, "volume": 65067}, "trend_line": 82.369423, "activity_lines": {"activity_5": 78.7026, "activity_10": 79.004156, "activity_20": 79.571868, "activity_30": 80.228454}, "trend_signal": 0, "fair_value": 86.718803, "relative_strength": -14.548384, "rate_of_change": -0.46841556860338485, "market_dynamics": -0.003184, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.37098, "high": 83.439109, "low": 79.96123, "close": 83.2892, "volume": 105431}, "trend_line": 81.978467, "activity_lines": {"activity_5": 80.37366, "activity_10": 79.725658, "activity_20": 79.949088, "activity_30": 80.287795}, "trend_signal": 0, "fair_value": 86.647969, "relative_strength": -11.729936, "rate_of_change": -0.47463729350150086, "market_dynamics": 0.143084, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.889505, "high": 82.889505, "low": 81.340449, "close": 82.077, "volume": 63360}, "trend_line": 81.56442, "activity_lines": {"activity_5": 81.198927, "activity_10": 80.167173, "activity_20": 80.171604, "activity_30": 80.294152}, "trend_signal": 0, "fair_value": 86.593985, "relative_strength": -12.587502, "rate_of_change": -0.5050679954773934, "market_dynamics": 0.459504, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.280474, "high": 82.839524, "low": 80.081204, "close": 82.7143, "volume": 29756}, "trend_line": 81.239893, "activity_lines": {"activity_5": 82.07426, "activity_10": 80.673733, "activity_20": 80.423519, "activity_30": 80.368337}, "trend_signal": 0, "fair_value": 86.500445, "relative_strength": -11.789038, "rate_of_change": -0.3978781434355855, "market_dynamics": 0.761671, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.739578, "high": 82.739578, "low": 80.281177, "close": 80.5709, "volume": 91679}, "trend_line": 80.882887, "activity_lines": {"activity_5": 81.816127, "activity_10": 80.756336, "activity_20": 80.436303, "activity_30": 80.325177}, "trend_signal": 0, "fair_value": 86.423432, "relative_strength": -14.964164, "rate_of_change": -0.43944666446076974, "market_dynamics": 0.830611, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.640794, "high": 81.050544, "low": 78.961818, "close": 79.8113, "volume": 41750}, "trend_line": 80.545187, "activity_lines": {"activity_5": 81.128413, "activity_10": 80.723249, "activity_20": 80.371699, "activity_30": 80.256042}, "trend_signal": 0, "fair_value": 86.393237, "relative_strength": -16.338407, "rate_of_change": -0.41751724317159716, "market_dynamics": 0.723252, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.550827, "high": 81.160339, "low": 76.892568, "close": 78.0045, "volume": 50459}, "trend_line": 80.196143, "activity_lines": {"activity_5": 79.899067, "activity_10": 80.363289, "activity_20": 80.137776, "activity_30": 80.092127}, "trend_signal": 0, "fair_value": 86.347171, "relative_strength": -17.547078, "rate_of_change": -0.4333517780522282, "market_dynamics": 0.523909, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.291193, "high": 81.327364, "low": 77.058289, "close": 80.7597, "volume": 71318}, "trend_line": 80.027603, "activity_lines": {"activity_5": 79.940433, "activity_10": 80.479889, "activity_20": 80.179139, "activity_30": 80.128485}, "trend_signal": 0, "fair_value": 86.325935, "relative_strength": -15.190672, "rate_of_change": -0.21015973299365184, "market_dynamics": 0.440884, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.140445, "high": 81.140445, "low": 77.1764, "close": 77.1764, "volume": 41955}, "trend_line": 79.853957, "activity_lines": {"activity_5": 78.875187, "activity_10": 79.924649, "activity_20": 79.893034, "activity_30": 79.944537}, "trend_signal": 0, "fair_value": 86.298241, "relative_strength": -16.565009, "rate_of_change": -0.2169826328548227, "market_dynamics": 0.215318, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.90128, "high": 80.220722, "low": 76.761553, "close": 79.4809, "volume": 370377}, "trend_line": 79.74104, "activity_lines": {"activity_5": 78.9473, "activity_10": 79.774825, "activity_20": 79.839541, "activity_30": 79.920468}, "trend_signal": 0, "fair_value": 86.270536, "relative_strength": -15.155398, "rate_of_change": -0.14140438901480606, "market_dynamics": 0.272453, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.150747, "high": 82.480188, "low": 80.150747, "close": 81.1805, "volume": 213522}, "trend_line": 79.72108, "activity_lines": {"activity_5": 79.658613, "activity_10": 79.905735, "activity_20": 79.955671, "activity_30": 80.013337}, "trend_signal": 0, "fair_value": 86.226142, "relative_strength": -14.618433, "rate_of_change": -0.025031025429311602, "market_dynamics": 0.5448, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.700336, "high": 81.810309, "low": 79.080966, "close": 79.7708, "volume": 96381}, "trend_line": 79.8786, "activity_lines": {"activity_5": 79.808747, "activity_10": 79.771976, "activity_20": 79.942061, "activity_30": 80.016545}, "trend_signal": 0, "fair_value": 86.19716, "relative_strength": -16.232907, "rate_of_change": 0.19758889367781424, "market_dynamics": 0.499124, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.690862, "high": 81.080528, "low": 78.899452, "close": 80.7806, "volume": 68582}, "trend_line": 80.05446, "activity_lines": {"activity_5": 80.177727, "activity_10": 79.885789, "activity_20": 80.025771, "activity_30": 80.074738}, "trend_signal": 0, "fair_value": 86.130939, "relative_strength": -13.339745, "rate_of_change": 0.22015909142123186, "market_dynamics": 0.777165, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.060458, "high": 84.654591, "low": 80.750533, "close": 82.1302, "volume": 97414}, "trend_line": 80.27997, "activity_lines": {"activity_5": 80.99518, "activity_10": 80.268555, "activity_20": 80.230875, "activity_30": 80.208657}, "trend_signal": 0, "fair_value": 86.085274, "relative_strength": -11.635311, "rate_of_change": 0.28169573562797107, "market_dynamics": 0.901428, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.000258, "high": 85.819339, "low": 80.600595, "close": 85.1495, "volume": 110377}, "trend_line": 80.46791, "activity_lines": {"activity_5": 82.488813, "activity_10": 81.210904, "activity_20": 80.717344, "activity_30": 80.52282}, "trend_signal": 1, "fair_value": 86.052515, "relative_strength": -6.254359, "rate_of_change": 0.23410571777742012, "market_dynamics": 0.984519, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.859332, "high": 89.808381, "low": 85.859332, "close": 88.8986, "volume": 168921}, "trend_line": 80.751513, "activity_lines": {"activity_5": 84.85424, "activity_10": 82.75166, "activity_20": 81.544938, "activity_30": 81.066735}, "trend_signal": 1, "fair_value": 86.024638, "relative_strength": -5.2523, "rate_of_change": 0.3524423586992621, "market_dynamics": 1.332502, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.908839, "high": 90.208286, "low": 87.169017, "close": 89.3185, "volume": 110802}, "trend_line": 81.038453, "activity_lines": {"activity_5": 86.845093, "activity_10": 84.203538, "activity_20": 82.369679, "activity_30": 81.619444}, "trend_signal": 1, "fair_value": 86.01846, "relative_strength": -4.835572, "rate_of_change": 0.35533699535759944, "market_dynamics": 1.532425, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.448474, "high": 89.848377, "low": 87.878851, "close": 89.3385, "volume": 45654}, "trend_line": 81.227813, "activity_lines": {"activity_5": 88.2061, "activity_10": 85.453344, "activity_20": 83.136061, "activity_30": 82.154931}, "trend_signal": 1, "fair_value": 86.020473, "relative_strength": -3.968688, "rate_of_change": 0.23366684948933256, "market_dynamics": 1.58252, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.198528, "high": 89.983339, "low": 88.053803, "close": 88.8986, "volume": 36604}, "trend_line": 81.52661, "activity_lines": {"activity_5": 88.849947, "activity_10": 86.467189, "activity_20": 83.814372, "activity_30": 82.649821}, "trend_signal": 1, "fair_value": 86.020776, "relative_strength": -4.260137, "rate_of_change": 0.3678506030933118, "market_dynamics": 1.518938, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.73, "high": 90.5912, "low": 89.0, "close": 89.41, "volume": 36548}, "trend_line": 81.80328, "activity_lines": {"activity_5": 89.213033, "activity_10": 87.360885, "activity_20": 84.48201, "activity_30": 83.158426}, "trend_signal": 1, "fair_value": 86.018597, "relative_strength": -4.763731, "rate_of_change": 0.33936159003789773, "market_dynamics": 1.389562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.54, "high": 89.61, "low": 87.29, "close": 87.505, "volume": 23440}, "trend_line": 81.98248, "activity_lines": {"activity_5": 88.657087, "activity_10": 87.727689, "activity_20": 84.91353, "activity_30": 83.526279}, "trend_signal": 1, "fair_value": 85.989935, "relative_strength": -5.477488, "rate_of_change": 0.2190621207364723, "market_dynamics": 1.249621, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.46, "high": 93.62, "low": 87.46, "close": 92.24, "volume": 187614}, "trend_line": 82.390083, "activity_lines": {"activity_5": 89.77238, "activity_10": 88.840411, "activity_20": 85.763697, "activity_30": 84.188055}, "trend_signal": 1, "fair_value": 85.977415, "relative_strength": -1.582834, "rate_of_change": 0.49718305667260715, "market_dynamics": 1.33006, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.02, "high": 92.02, "low": 87.46, "close": 89.57, "volume": 120499}, "trend_line": 82.733033, "activity_lines": {"activity_5": 89.802907, "activity_10": 89.240965, "activity_20": 86.316955, "activity_30": 84.651275}, "trend_signal": 1, "fair_value": 85.942404, "relative_strength": -3.730538, "rate_of_change": 0.41625155299334005, "market_dynamics": 1.347486, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.12, "high": 90.78, "low": 87.72, "close": 88.05, "volume": 73121}, "trend_line": 82.973677, "activity_lines": {"activity_5": 89.311333, "activity_10": 89.205349, "activity_20": 86.68977, "activity_30": 84.994305}, "trend_signal": 1, "fair_value": 85.894066, "relative_strength": -4.616501, "rate_of_change": 0.2908680985985235, "market_dynamics": 1.235851, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.28, "high": 88.59, "low": 85.33, "close": 86.57, "volume": 40114}, "trend_line": 83.132547, "activity_lines": {"activity_5": 88.383, "activity_10": 88.793009, "activity_20": 86.896225, "activity_30": 85.226326}, "trend_signal": 1, "fair_value": 85.810447, "relative_strength": -6.136207, "rate_of_change": 0.1914703623415501, "market_dynamics": 0.960332, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.38, "high": 87.1, "low": 84.16, "close": 86.0582, "volume": 49143}, "trend_line": 83.337777, "activity_lines": {"activity_5": 87.4734, "activity_10": 88.261787, "activity_20": 87.02537, "activity_30": 85.415078}, "trend_signal": 1, "fair_value": 85.755357, "relative_strength": -6.087639, "rate_of_change": 0.24687081943970784, "market_dynamics": 0.492395, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.5, "high": 87.55, "low": 83.3, "close": 84.16, "volume": 94823}, "trend_line": 83.587667, "activity_lines": {"activity_5": 86.02752, "activity_10": 87.437082, "activity_20": 86.943986, "activity_30": 85.468125}, "trend_signal": 1, "fair_value": 85.681827, "relative_strength": -6.584799, "rate_of_change": 0.2998520106913741, "market_dynamics": 0.018499, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.27, "high": 87.615, "low": 84.27, "close": 87.29, "volume": 71525}, "trend_line": 83.842617, "activity_lines": {"activity_5": 86.16364, "activity_10": 87.275258, "activity_20": 87.131386, "activity_30": 85.706985}, "trend_signal": 1, "fair_value": 85.648969, "relative_strength": -3.83919, "rate_of_change": 0.3050091109732827, "market_dynamics": -0.281146, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.06, "high": 89.23, "low": 86.2812, "close": 88.4, "volume": 43841}, "trend_line": 84.24164, "activity_lines": {"activity_5": 86.82176, "activity_10": 87.352498, "activity_20": 87.393404, "activity_30": 86.00101}, "trend_signal": 1, "fair_value": 85.608379, "relative_strength": -1.815668, "rate_of_change": 0.47591906631444925, "market_dynamics": -0.398957, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.03, "high": 87.72, "low": 81.85, "close": 82.4113, "volume": 105257}, "trend_line": 84.391177, "activity_lines": {"activity_5": 85.460313, "activity_10": 86.349949, "activity_20": 87.031623, "activity_30": 85.882923}, "trend_signal": 1, "fair_value": 85.574841, "relative_strength": -6.227194, "rate_of_change": 0.17750960213974365, "market_dynamics": -0.559115, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.89, "high": 82.79, "low": 79.335, "close": 79.38, "volume": 113079}, "trend_line": 84.346483, "activity_lines": {"activity_5": 83.36568, "activity_10": 84.923504, "activity_20": 86.367193, "activity_30": 85.559622}, "trend_signal": 0, "fair_value": 85.509327, "relative_strength": -7.917722, "rate_of_change": -0.05296051268486596, "market_dynamics": -0.655437, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.25, "high": 82.1, "low": 77.97, "close": 78.29, "volume": 107408}, "trend_line": 84.179843, "activity_lines": {"activity_5": 81.352927, "activity_10": 83.446604, "activity_20": 85.607528, "activity_30": 85.168881}, "trend_signal": 0, "fair_value": 85.426522, "relative_strength": -7.135342, "rate_of_change": -0.19756603248057303, "market_dynamics": -0.813753, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.71, "high": 80.68, "low": 77.09, "close": 77.09, "volume": 130924}, "trend_line": 84.01361, "activity_lines": {"activity_5": 79.331507, "activity_10": 82.005158, "activity_20": 84.740628, "activity_30": 84.711471}, "trend_signal": 0, "fair_value": 85.32156, "relative_strength": -6.091484, "rate_of_change": -0.19747363985937275, "market_dynamics": -0.912864, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.58, "high": 79.3559, "low": 76.0, "close": 78.2132, "volume": 40601}, "trend_line": 83.863573, "activity_lines": {"activity_5": 78.364487, "activity_10": 80.99484, "activity_20": 83.998273, "activity_30": 84.337251}, "trend_signal": 0, "fair_value": 85.218549, "relative_strength": -7.455848, "rate_of_change": -0.17858654091878393, "market_dynamics": -1.030715, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.21, "high": 80.73, "low": 77.494, "close": 79.1487, "volume": 55224}, "trend_line": 83.816167, "activity_lines": {"activity_5": 78.38842, "activity_10": 80.333464, "activity_20": 83.363667, "activity_30": 84.033066}, "trend_signal": 0, "fair_value": 85.113022, "relative_strength": -9.246393, "rate_of_change": -0.05652752238449152, "market_dynamics": -1.081494, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.22, "high": 85.655, "low": 79.2013, "close": 84.99, "volume": 117871}, "trend_line": 83.98879, "activity_lines": {"activity_5": 80.57696, "activity_10": 80.869075, "activity_20": 83.31395, "activity_30": 84.108797}, "trend_signal": 0, "fair_value": 85.022476, "relative_strength": -6.406422, "rate_of_change": 0.20595429996220363, "market_dynamics": -0.869412, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.44, "high": 85.325, "low": 81.7252, "close": 82.71, "volume": 490314}, "trend_line": 84.14564, "activity_lines": {"activity_5": 81.6315, "activity_10": 81.009562, "activity_20": 83.065702, "activity_30": 84.026295}, "trend_signal": 0, "fair_value": 84.926722, "relative_strength": -8.98861, "rate_of_change": 0.18675111285685356, "market_dynamics": -0.638861, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.5, "high": 83.3949, "low": 77.815, "close": 81.67, "volume": 176466}, "trend_line": 84.175983, "activity_lines": {"activity_5": 82.044707, "activity_10": 80.987322, "activity_20": 82.749876, "activity_30": 83.866576}, "trend_signal": 0, "fair_value": 84.825837, "relative_strength": -10.562485, "rate_of_change": 0.036060097706787905, "market_dynamics": -0.394139, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.41, "high": 81.81, "low": 78.585, "close": 78.77, "volume": 83474}, "trend_line": 84.229103, "activity_lines": {"activity_5": 81.185913, "activity_10": 80.539991, "activity_20": 82.194376, "activity_30": 83.517803}, "trend_signal": 0, "fair_value": 84.710043, "relative_strength": -15.235719, "rate_of_change": 0.06310588615281479, "market_dynamics": -0.304694, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.73, "high": 79.08, "low": 77.2415, "close": 77.5114, "volume": 139502}, "trend_line": 84.163453, "activity_lines": {"activity_5": 79.870467, "activity_10": 80.038915, "activity_20": 81.56724, "activity_30": 83.084403}, "trend_signal": 0, "fair_value": 84.590757, "relative_strength": -16.285259, "rate_of_change": -0.07794218110097989, "market_dynamics": -0.450338, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.78, "high": 81.9, "low": 77.78, "close": 81.12, "volume": 74340}, "trend_line": 84.161437, "activity_lines": {"activity_5": 79.86704, "activity_10": 80.283036, "activity_20": 81.340441, "activity_30": 82.888051}, "trend_signal": 0, "fair_value": 84.517708, "relative_strength": -12.735158, "rate_of_change": -0.002395338984009574, "market_dynamics": -0.525009, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.72, "high": 81.72, "low": 78.91, "close": 79.49, "volume": 236639}, "trend_line": 84.152077, "activity_lines": {"activity_5": 79.57828, "activity_10": 80.199158, "activity_20": 80.988809, "activity_30": 82.586668}, "trend_signal": 0, "fair_value": 84.414114, "relative_strength": -15.268056, "rate_of_change": -0.011121483108707997, "market_dynamics": -0.478423, "expectation": {"probability": 54.1882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2/", "share_image": "https://sharemaestro.com/terminal/5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}