{"ticker": {"uuid": "5fcd53e6-3d5e-4724-ad1d-531685b2f129", "symbol": "EX20", "name": "BetaShares Australian Ex-20 Portfolio Diversifier ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX20 rose 1.51%, moving from 21.85 to 22.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.870001, "high": 22.24, "low": 21.76, "close": 22.18, "volume": 490111}, "trend_line": 22.869099, "activity_lines": {"activity_5": 21.974667, "activity_10": 22.079273, "activity_20": 22.20881, "activity_30": 22.524525}, "trend_signal": 0, "fair_value": 20.632129, "relative_strength": -3.43889, "rate_of_change": -0.25483777644227745, "market_dynamics": -0.196724, "expectation": {"probability": 52.5851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.074246, "high": 18.146906, "low": 17.692776, "close": 17.720024, "volume": 50334}, "trend_line": 17.689265, "activity_lines": {"activity_5": 17.921052, "activity_10": 18.007364, "activity_20": 17.890042, "activity_30": 17.812642}, "trend_signal": 1, "fair_value": 16.873203, "relative_strength": 2.000663, "rate_of_change": 0.07073694100406658, "market_dynamics": 0.092775, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.729109, "high": 18.046997, "low": 17.729109, "close": 18.046997, "volume": 86367}, "trend_line": 17.716833, "activity_lines": {"activity_5": 17.934979, "activity_10": 18.010667, "activity_20": 17.908942, "activity_30": 17.835722}, "trend_signal": 1, "fair_value": 16.898288, "relative_strength": 1.956064, "rate_of_change": 0.15584593254723844, "market_dynamics": -0.02824, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.074244, "high": 18.274061, "low": 17.58379, "close": 17.58379, "volume": 55458}, "trend_line": 17.719444, "activity_lines": {"activity_5": 17.804797, "activity_10": 17.923805, "activity_20": 17.883814, "activity_30": 17.827138}, "trend_signal": 1, "fair_value": 16.922395, "relative_strength": 1.416501, "rate_of_change": 0.014737396915115374, "market_dynamics": -0.199777, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.583788, "high": 18.246812, "low": 17.511127, "close": 17.956171, "volume": 320867}, "trend_line": 17.726734, "activity_lines": {"activity_5": 17.844154, "activity_10": 17.914887, "activity_20": 17.897395, "activity_30": 17.842411}, "trend_signal": 1, "fair_value": 16.946271, "relative_strength": 2.008218, "rate_of_change": 0.041141245741125564, "market_dynamics": -0.092257, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.995147, "high": 18.235452, "low": 17.60696, "close": 17.671659, "volume": 74464}, "trend_line": 17.73614, "activity_lines": {"activity_5": 17.783224, "activity_10": 17.858699, "activity_20": 17.882624, "activity_30": 17.838858}, "trend_signal": 1, "fair_value": 16.970287, "relative_strength": 2.612439, "rate_of_change": 0.053061099692692806, "market_dynamics": -0.238858, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.690145, "high": 18.420301, "low": 17.579236, "close": 18.420301, "volume": 193170}, "trend_line": 17.774664, "activity_lines": {"activity_5": 17.991415, "activity_10": 17.946938, "activity_20": 17.93947, "activity_30": 17.882997}, "trend_signal": 1, "fair_value": 16.997957, "relative_strength": 3.051935, "rate_of_change": 0.21720622412769885, "market_dynamics": -0.146221, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.448029, "high": 18.484999, "low": 18.189242, "close": 18.226212, "volume": 78125}, "trend_line": 17.814451, "activity_lines": {"activity_5": 18.088225, "activity_10": 17.993431, "activity_20": 17.975102, "activity_30": 17.912129}, "trend_signal": 1, "fair_value": 17.023072, "relative_strength": 1.770507, "rate_of_change": 0.22384108076527864, "market_dynamics": -0.043824, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.235454, "high": 18.67909, "low": 18.207728, "close": 18.521971, "volume": 61760}, "trend_line": 17.865286, "activity_lines": {"activity_5": 18.271673, "activity_10": 18.093248, "activity_20": 18.036405, "activity_30": 17.957776}, "trend_signal": 1, "fair_value": 17.052212, "relative_strength": 2.120083, "rate_of_change": 0.28535821844862275, "market_dynamics": -0.097955, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.63288, "high": 18.688333, "low": 18.198484, "close": 18.235453, "volume": 259292}, "trend_line": 17.902752, "activity_lines": {"activity_5": 18.29707, "activity_10": 18.136297, "activity_20": 18.065996, "activity_30": 17.981658}, "trend_signal": 1, "fair_value": 17.07766, "relative_strength": 1.581179, "rate_of_change": 0.20971396707558132, "market_dynamics": 0.273491, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.383333, "high": 18.512727, "low": 18.16151, "close": 18.318634, "volume": 191247}, "trend_line": 17.926035, "activity_lines": {"activity_5": 18.331575, "activity_10": 18.187906, "activity_20": 18.098503, "activity_30": 18.008489}, "trend_signal": 1, "fair_value": 17.102222, "relative_strength": 1.795105, "rate_of_change": 0.13005263101449027, "market_dynamics": 0.229575, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.253938, "high": 18.272423, "low": 17.85651, "close": 17.921207, "volume": 130968}, "trend_line": 17.929109, "activity_lines": {"activity_5": 18.190472, "activity_10": 18.160831, "activity_20": 18.087022, "activity_30": 18.008177}, "trend_signal": 1, "fair_value": 17.123582, "relative_strength": 2.198072, "rate_of_change": 0.017148242765349816, "market_dynamics": 0.139382, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.902725, "high": 18.216966, "low": 17.773329, "close": 17.791815, "volume": 123647}, "trend_line": 17.919997, "activity_lines": {"activity_5": 18.039512, "activity_10": 18.106572, "activity_20": 18.061525, "activity_30": 17.999319}, "trend_signal": 1, "fair_value": 17.143567, "relative_strength": 1.880207, "rate_of_change": -0.05082238052098286, "market_dynamics": -0.195774, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.958177, "high": 18.300149, "low": 17.847266, "close": 18.226212, "volume": 100699}, "trend_line": 17.918705, "activity_lines": {"activity_5": 18.062311, "activity_10": 18.135934, "activity_20": 18.077057, "activity_30": 18.019075}, "trend_signal": 1, "fair_value": 17.168192, "relative_strength": 1.992773, "rate_of_change": -0.007209822635569665, "market_dynamics": -0.334327, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.244697, "high": 18.374091, "low": 17.856508, "close": 17.856508, "volume": 65549}, "trend_line": 17.924163, "activity_lines": {"activity_5": 17.981592, "activity_10": 18.086396, "activity_20": 18.057002, "activity_30": 18.015063}, "trend_signal": 1, "fair_value": 17.191756, "relative_strength": 1.608417, "rate_of_change": 0.03045979048151555, "market_dynamics": -0.719892, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.939692, "high": 18.115299, "low": 17.736358, "close": 18.041359, "volume": 56894}, "trend_line": 17.934268, "activity_lines": {"activity_5": 17.987753, "activity_10": 18.07228, "activity_20": 18.056193, "activity_30": 18.022624}, "trend_signal": 1, "fair_value": 17.216014, "relative_strength": 0.933222, "rate_of_change": 0.05637641210916997, "market_dynamics": -0.734121, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.022874, "high": 18.022874, "low": 17.26499, "close": 17.505295, "volume": 51616}, "trend_line": 17.922872, "activity_lines": {"activity_5": 17.833712, "activity_10": 17.953976, "activity_20": 18.004747, "activity_30": 17.994948}, "trend_signal": 0, "fair_value": 17.236836, "relative_strength": 0.817634, "rate_of_change": -0.06354315659829406, "market_dynamics": -0.849007, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.551507, "high": 17.551507, "low": 17.338928, "close": 17.449839, "volume": 30700}, "trend_line": 17.914471, "activity_lines": {"activity_5": 17.688912, "activity_10": 17.842226, "activity_20": 17.950686, "activity_30": 17.96443}, "trend_signal": 0, "fair_value": 17.258121, "relative_strength": 0.748875, "rate_of_change": -0.04687306811097444, "market_dynamics": -1.136666, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.431353, "high": 17.459079, "low": 16.867561, "close": 17.107866, "volume": 64105}, "trend_line": 17.898304, "activity_lines": {"activity_5": 17.45292, "activity_10": 17.682414, "activity_20": 17.867635, "activity_30": 17.912391}, "trend_signal": 0, "fair_value": 17.271757, "relative_strength": 0.105278, "rate_of_change": -0.09024547808305017, "market_dynamics": -1.227108, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.191051, "high": 17.588476, "low": 17.070897, "close": 17.366659, "volume": 56675}, "trend_line": 17.904388, "activity_lines": {"activity_5": 17.377748, "activity_10": 17.595367, "activity_20": 17.81474, "activity_30": 17.878091}, "trend_signal": 0, "fair_value": 17.286289, "relative_strength": 0.178158, "rate_of_change": 0.03399204751467687, "market_dynamics": -1.374615, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.468326, "high": 17.468326, "low": 16.830592, "close": 16.923018, "volume": 123490}, "trend_line": 17.90083, "activity_lines": {"activity_5": 17.187353, "activity_10": 17.443454, "activity_20": 17.722012, "activity_30": 17.814777}, "trend_signal": 0, "fair_value": 17.297922, "relative_strength": -0.267464, "rate_of_change": -0.019872223501868513, "market_dynamics": -1.316994, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.86756, "high": 16.923018, "low": 16.525591, "close": 16.599529, "volume": 301606}, "trend_line": 17.868627, "activity_lines": {"activity_5": 16.963684, "activity_10": 17.2581, "activity_20": 17.603439, "activity_30": 17.730822}, "trend_signal": 0, "fair_value": 17.311955, "relative_strength": -1.1166, "rate_of_change": -0.17989668635476172, "market_dynamics": -1.254156, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.544074, "high": 17.024685, "low": 16.377709, "close": 17.015442, "volume": 82764}, "trend_line": 17.845141, "activity_lines": {"activity_5": 16.939038, "activity_10": 17.172397, "activity_20": 17.529812, "activity_30": 17.675778}, "trend_signal": 0, "fair_value": 17.323908, "relative_strength": -0.84539, "rate_of_change": -0.13143707124222997, "market_dynamics": -1.244426, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.061655, "high": 17.320443, "low": 16.932259, "close": 17.061653, "volume": 342525}, "trend_line": 17.808966, "activity_lines": {"activity_5": 16.958754, "activity_10": 17.109211, "activity_20": 17.465498, "activity_30": 17.62523}, "trend_signal": 0, "fair_value": 17.332992, "relative_strength": -0.569324, "rate_of_change": -0.20271624640007085, "market_dynamics": -1.133386, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.006198, "high": 17.440596, "low": 16.904531, "close": 17.255749, "volume": 79809}, "trend_line": 17.777444, "activity_lines": {"activity_5": 17.046251, "activity_10": 17.10249, "activity_20": 17.422156, "activity_30": 17.589539}, "trend_signal": 0, "fair_value": 17.34223, "relative_strength": -0.50928, "rate_of_change": -0.17700073098012814, "market_dynamics": -1.06853, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.338929, "high": 17.338929, "low": 17.024685, "close": 17.107866, "volume": 196438}, "trend_line": 17.743415, "activity_lines": {"activity_5": 17.091847, "activity_10": 17.079803, "activity_20": 17.368066, "activity_30": 17.54634}, "trend_signal": 0, "fair_value": 17.349264, "relative_strength": -1.255664, "rate_of_change": -0.19141671884889813, "market_dynamics": -0.955502, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.144838, "high": 17.422111, "low": 17.006199, "close": 17.292715, "volume": 52090}, "trend_line": 17.717667, "activity_lines": {"activity_5": 17.186736, "activity_10": 17.107699, "activity_20": 17.334264, "activity_30": 17.517263}, "trend_signal": 0, "fair_value": 17.356938, "relative_strength": -0.658007, "rate_of_change": -0.14511298980495077, "market_dynamics": -0.727884, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.366659, "high": 17.597721, "low": 17.209536, "close": 17.597721, "volume": 123339}, "trend_line": 17.697544, "activity_lines": {"activity_5": 17.337081, "activity_10": 17.194915, "activity_20": 17.334881, "activity_30": 17.509524}, "trend_signal": 0, "fair_value": 17.366567, "relative_strength": -0.64304, "rate_of_change": -0.11357590138700606, "market_dynamics": -0.502482, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.653175, "high": 18.207728, "low": 17.533022, "close": 18.18, "volume": 77745}, "trend_line": 17.694712, "activity_lines": {"activity_5": 17.642701, "activity_10": 17.385311, "activity_20": 17.393945, "activity_30": 17.54065}, "trend_signal": 0, "fair_value": 17.379874, "relative_strength": -0.794361, "rate_of_change": -0.016002220421101932, "market_dynamics": -0.046379, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.179996, "high": 18.438788, "low": 18.041359, "close": 18.253937, "volume": 88148}, "trend_line": 17.707362, "activity_lines": {"activity_5": 17.89841, "activity_10": 17.569656, "activity_20": 17.461679, "activity_30": 17.576729}, "trend_signal": 0, "fair_value": 17.393491, "relative_strength": -1.201529, "rate_of_change": 0.07149028478112962, "market_dynamics": 0.319898, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.281663, "high": 18.540456, "low": 18.281663, "close": 18.457273, "volume": 22211}, "trend_line": 17.723763, "activity_lines": {"activity_5": 18.155351, "activity_10": 17.77484, "activity_20": 17.548691, "activity_30": 17.625111}, "trend_signal": 0, "fair_value": 17.408411, "relative_strength": -1.287811, "rate_of_change": 0.09262249227186911, "market_dynamics": 0.674772, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.659186, "high": 18.659186, "low": 18.143478, "close": 18.171608, "volume": 14522}, "trend_line": 17.738815, "activity_lines": {"activity_5": 18.227111, "activity_10": 17.900189, "activity_20": 17.607836, "activity_30": 17.654004}, "trend_signal": 0, "fair_value": 17.421285, "relative_strength": -1.510919, "rate_of_change": 0.08492553189747108, "market_dynamics": 0.833478, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.162233, "high": 18.368517, "low": 18.049715, "close": 18.255999, "volume": 51190}, "trend_line": 17.745782, "activity_lines": {"activity_5": 18.268408, "activity_10": 18.012299, "activity_20": 17.673826, "activity_30": 17.687371}, "trend_signal": 0, "fair_value": 17.43481, "relative_strength": -1.198234, "rate_of_change": 0.039275453292677676, "market_dynamics": 0.825914, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.284129, "high": 18.284129, "low": 17.749667, "close": 17.974705, "volume": 39946}, "trend_line": 17.758813, "activity_lines": {"activity_5": 18.172055, "activity_10": 18.050708, "activity_20": 17.710816, "activity_30": 17.70214}, "trend_signal": 0, "fair_value": 17.44554, "relative_strength": -1.732675, "rate_of_change": 0.07343153432179868, "market_dynamics": 0.721638, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.115352, "high": 18.302881, "low": 18.01221, "close": 18.302881, "volume": 34365}, "trend_line": 17.77037, "activity_lines": {"activity_5": 18.198781, "activity_10": 18.132185, "activity_20": 17.780258, "activity_30": 17.737241}, "trend_signal": 0, "fair_value": 17.461402, "relative_strength": -1.7249, "rate_of_change": 0.06507754769420578, "market_dynamics": 0.676099, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.162235, "high": 18.640432, "low": 18.162235, "close": 18.640432, "volume": 188657}, "trend_line": 17.802662, "activity_lines": {"activity_5": 18.33476, "activity_10": 18.255996, "activity_20": 17.879722, "activity_30": 17.793374}, "trend_signal": 0, "fair_value": 17.47574, "relative_strength": -1.787756, "rate_of_change": 0.1817182197106856, "market_dynamics": 0.842487, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.602926, "high": 18.602926, "low": 18.180985, "close": 18.556047, "volume": 56364}, "trend_line": 17.807187, "activity_lines": {"activity_5": 18.430401, "activity_10": 18.3366, "activity_20": 17.968297, "activity_30": 17.84198}, "trend_signal": 1, "fair_value": 17.490417, "relative_strength": -1.570337, "rate_of_change": 0.025417547106143155, "market_dynamics": 0.875073, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.556047, "high": 18.762329, "low": 18.321634, "close": 18.67794, "volume": 97230}, "trend_line": 17.822244, "activity_lines": {"activity_5": 18.541043, "activity_10": 18.416396, "activity_20": 18.063478, "activity_30": 17.898157}, "trend_signal": 1, "fair_value": 17.506591, "relative_strength": -1.117308, "rate_of_change": 0.08455574707000224, "market_dynamics": 1.059855, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.752952, "high": 18.752952, "low": 18.527914, "close": 18.621683, "volume": 59705}, "trend_line": 17.825568, "activity_lines": {"activity_5": 18.604804, "activity_10": 18.466324, "activity_20": 18.147452, "activity_30": 17.949734}, "trend_signal": 1, "fair_value": 17.524112, "relative_strength": -1.220745, "rate_of_change": 0.018650850027635217, "market_dynamics": 1.109456, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.659187, "high": 19.071751, "low": 18.593552, "close": 19.052998, "volume": 73549}, "trend_line": 17.85282, "activity_lines": {"activity_5": 18.769205, "activity_10": 18.586641, "activity_20": 18.265295, "activity_30": 18.028923}, "trend_signal": 1, "fair_value": 17.544727, "relative_strength": -0.286669, "rate_of_change": 0.1528815238874897, "market_dynamics": 1.159309, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.099883, "high": 19.456189, "low": 18.977986, "close": 19.437435, "volume": 54354}, "trend_line": 17.890113, "activity_lines": {"activity_5": 19.011743, "activity_10": 18.762328, "activity_20": 18.411722, "activity_30": 18.131156}, "trend_signal": 1, "fair_value": 17.566101, "relative_strength": 0.39927, "rate_of_change": 0.20889136842245784, "market_dynamics": 1.326022, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.306166, "high": 19.399928, "low": 19.109257, "close": 19.221775, "volume": 78903}, "trend_line": 17.933465, "activity_lines": {"activity_5": 19.129261, "activity_10": 18.880983, "activity_20": 18.525635, "activity_30": 18.21707}, "trend_signal": 1, "fair_value": 17.583614, "relative_strength": 1.533548, "rate_of_change": 0.2423237907999926, "market_dynamics": 1.416225, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.28741, "high": 19.503068, "low": 19.184269, "close": 19.456186, "volume": 49713}, "trend_line": 17.988944, "activity_lines": {"activity_5": 19.280534, "activity_10": 19.023165, "activity_20": 18.649387, "activity_30": 18.31531}, "trend_signal": 1, "fair_value": 17.603731, "relative_strength": 1.4015, "rate_of_change": 0.30936018220683104, "market_dynamics": 1.507493, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.465563, "high": 19.803118, "low": 19.418678, "close": 19.784365, "volume": 53998}, "trend_line": 18.040883, "activity_lines": {"activity_5": 19.489317, "activity_10": 19.203193, "activity_20": 18.792771, "activity_30": 18.431144}, "trend_signal": 1, "fair_value": 17.625952, "relative_strength": 1.416865, "rate_of_change": 0.288727342750085, "market_dynamics": 1.454393, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.774987, "high": 19.821868, "low": 19.39993, "close": 19.474941, "volume": 73078}, "trend_line": 18.094831, "activity_lines": {"activity_5": 19.517447, "activity_10": 19.29406, "activity_20": 18.893721, "activity_30": 18.523663}, "trend_signal": 1, "fair_value": 17.642776, "relative_strength": 1.378058, "rate_of_change": 0.299031926541502, "market_dynamics": 1.361052, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.578081, "high": 19.746857, "low": 19.409305, "close": 19.568707, "volume": 38227}, "trend_line": 18.145742, "activity_lines": {"activity_5": 19.548703, "activity_10": 19.380665, "activity_20": 18.993034, "activity_30": 18.618752}, "trend_signal": 1, "fair_value": 17.659651, "relative_strength": 1.63496, "rate_of_change": 0.28135659294081977, "market_dynamics": 1.265903, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.409306, "high": 19.409306, "low": 18.902973, "close": 18.996738, "volume": 48675}, "trend_line": 18.195457, "activity_lines": {"activity_5": 19.38055, "activity_10": 19.346397, "activity_20": 19.026155, "activity_30": 18.673655}, "trend_signal": 1, "fair_value": 17.673409, "relative_strength": 1.52153, "rate_of_change": 0.27397612067890426, "market_dynamics": 1.014561, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.090506, "high": 19.39993, "low": 19.062373, "close": 19.118631, "volume": 75796}, "trend_line": 18.251083, "activity_lines": {"activity_5": 19.268032, "activity_10": 19.32628, "activity_20": 19.06277, "activity_30": 18.733215}, "trend_signal": 1, "fair_value": 17.6885, "relative_strength": 2.022565, "rate_of_change": 0.3057136734735499, "market_dynamics": 0.755694, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.249904, "high": 19.418681, "low": 19.062374, "close": 19.062374, "volume": 90144}, "trend_line": 18.316234, "activity_lines": {"activity_5": 19.159264, "activity_10": 19.287921, "activity_20": 19.086786, "activity_30": 18.785556}, "trend_signal": 1, "fair_value": 17.70411, "relative_strength": 1.017035, "rate_of_change": 0.3569705973064731, "market_dynamics": 0.436152, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.231152, "high": 19.643716, "low": 19.231152, "close": 19.578079, "volume": 63734}, "trend_line": 18.389948, "activity_lines": {"activity_5": 19.270531, "activity_10": 19.335315, "activity_20": 19.155714, "activity_30": 18.866966}, "trend_signal": 1, "fair_value": 17.725229, "relative_strength": 2.12871, "rate_of_change": 0.4024517267032019, "market_dynamics": 0.177935, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.474941, "high": 19.840621, "low": 19.437435, "close": 19.52182, "volume": 63579}, "trend_line": 18.476574, "activity_lines": {"activity_5": 19.356169, "activity_10": 19.362933, "activity_20": 19.212979, "activity_30": 18.93999}, "trend_signal": 1, "fair_value": 17.745767, "relative_strength": 0.991528, "rate_of_change": 0.47105081536934734, "market_dynamics": 0.107623, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.596832, "high": 19.718728, "low": 19.353046, "close": 19.371799, "volume": 41729}, "trend_line": 18.568983, "activity_lines": {"activity_5": 19.394926, "activity_10": 19.361739, "activity_20": 19.250886, "activity_30": 18.997746}, "trend_signal": 1, "fair_value": 17.76248, "relative_strength": 1.334326, "rate_of_change": 0.5001414223221251, "market_dynamics": -0.090187, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.50307, "high": 19.624962, "low": 19.08113, "close": 19.624962, "volume": 67585}, "trend_line": 18.655967, "activity_lines": {"activity_5": 19.493067, "activity_10": 19.403848, "activity_20": 19.30719, "activity_30": 19.065874}, "trend_signal": 1, "fair_value": 17.77911, "relative_strength": 2.976809, "rate_of_change": 0.46843707057086037, "market_dynamics": -0.060964, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.503068, "high": 19.615588, "low": 19.324917, "close": 19.596834, "volume": 66914}, "trend_line": 18.740473, "activity_lines": {"activity_5": 19.548076, "activity_10": 19.437774, "activity_20": 19.354295, "activity_30": 19.126575}, "trend_signal": 1, "fair_value": 17.793962, "relative_strength": 0.75406, "rate_of_change": 0.45297035527561275, "market_dynamics": -0.140518, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.596835, "high": 19.596835, "low": 19.071752, "close": 19.099882, "volume": 41572}, "trend_line": 18.801944, "activity_lines": {"activity_5": 19.401803, "activity_10": 19.384755, "activity_20": 19.346348, "activity_30": 19.149762}, "trend_signal": 1, "fair_value": 17.805079, "relative_strength": -0.063258, "rate_of_change": 0.32801199841646145, "market_dynamics": -0.407017, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.062375, "high": 19.221775, "low": 19.006115, "close": 19.221775, "volume": 58531}, "trend_line": 18.872408, "activity_lines": {"activity_5": 19.328042, "activity_10": 19.360717, "activity_20": 19.346214, "activity_30": 19.176848}, "trend_signal": 1, "fair_value": 17.816702, "relative_strength": -0.341731, "rate_of_change": 0.3747697578505776, "market_dynamics": -0.491027, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.259282, "high": 19.36242, "low": 18.91235, "close": 19.193644, "volume": 107766}, "trend_line": 18.935772, "activity_lines": {"activity_5": 19.264906, "activity_10": 19.337872, "activity_20": 19.340633, "activity_30": 19.197573}, "trend_signal": 1, "fair_value": 17.828378, "relative_strength": -0.105567, "rate_of_change": 0.3357494178803255, "market_dynamics": -0.62301, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.236745, "high": 19.246267, "low": 18.951048, "close": 19.179604, "volume": 64099}, "trend_line": 18.988502, "activity_lines": {"activity_5": 19.208968, "activity_10": 19.308895, "activity_20": 19.330678, "activity_30": 19.213304}, "trend_signal": 1, "fair_value": 17.840798, "relative_strength": -0.833659, "rate_of_change": 0.278467653708549, "market_dynamics": -0.818433, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.179605, "high": 19.579577, "low": 19.065329, "close": 19.560532, "volume": 82912}, "trend_line": 19.03452, "activity_lines": {"activity_5": 19.309696, "activity_10": 19.348068, "activity_20": 19.354613, "activity_30": 19.250209}, "trend_signal": 1, "fair_value": 17.854548, "relative_strength": -0.554881, "rate_of_change": 0.24234665799334837, "market_dynamics": -0.581903, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.693855, "high": 19.912888, "low": 19.398638, "close": 19.503391, "volume": 82920}, "trend_line": 19.076168, "activity_lines": {"activity_5": 19.393797, "activity_10": 19.367795, "activity_20": 19.368636, "activity_30": 19.280459}, "trend_signal": 1, "fair_value": 17.86743, "relative_strength": -0.963402, "rate_of_change": 0.21880247045892712, "market_dynamics": -0.438048, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.446253, "high": 19.61767, "low": 19.351019, "close": 19.455776, "volume": 321242}, "trend_line": 19.109451, "activity_lines": {"activity_5": 19.435126, "activity_10": 19.380223, "activity_20": 19.375979, "activity_30": 19.30495}, "trend_signal": 1, "fair_value": 17.88023, "relative_strength": -0.542522, "rate_of_change": 0.17447424451284368, "market_dynamics": -0.21927, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.646236, "high": 20.084303, "low": 19.484345, "close": 19.684332, "volume": 98290}, "trend_line": 19.159876, "activity_lines": {"activity_5": 19.53704, "activity_10": 19.435407, "activity_20": 19.405002, "activity_30": 19.342039}, "trend_signal": 1, "fair_value": 17.89199, "relative_strength": 0.3572, "rate_of_change": 0.2638746659964256, "market_dynamics": 0.08243, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.455777, "high": 19.455777, "low": 18.846296, "close": 19.227221, "volume": 207230}, "trend_line": 19.19225, "activity_lines": {"activity_5": 19.453872, "activity_10": 19.401797, "activity_20": 19.388288, "activity_30": 19.346384}, "trend_signal": 1, "fair_value": 17.899374, "relative_strength": 0.130988, "rate_of_change": 0.1689676906050999, "market_dynamics": 0.016324, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.417683, "high": 19.8367, "low": 19.379591, "close": 19.770039, "volume": 601811}, "trend_line": 19.252094, "activity_lines": {"activity_5": 19.548468, "activity_10": 19.474114, "activity_20": 19.424361, "activity_30": 19.383661}, "trend_signal": 1, "fair_value": 17.910904, "relative_strength": 0.480896, "rate_of_change": 0.3118133621644061, "market_dynamics": 0.192243, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.827177, "high": 20.189058, "low": 19.770039, "close": 20.065256, "volume": 92369}, "trend_line": 19.31084, "activity_lines": {"activity_5": 19.727503, "activity_10": 19.596957, "activity_20": 19.488618, "activity_30": 19.436123}, "trend_signal": 1, "fair_value": 17.923437, "relative_strength": 1.310144, "rate_of_change": 0.3051408329919816, "market_dynamics": 0.221989, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.179535, "high": 20.19858, "low": 19.903364, "close": 20.150965, "volume": 164948}, "trend_line": 19.361191, "activity_lines": {"activity_5": 19.897649, "activity_10": 19.717831, "activity_20": 19.558227, "activity_30": 19.490324}, "trend_signal": 1, "fair_value": 17.934015, "relative_strength": 0.898842, "rate_of_change": 0.2607395638926256, "market_dynamics": 0.38492, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.150965, "high": 20.217626, "low": 19.808132, "close": 19.893841, "volume": 199271}, "trend_line": 19.405784, "activity_lines": {"activity_5": 19.935742, "activity_10": 19.775061, "activity_20": 19.600576, "activity_30": 19.524689}, "trend_signal": 1, "fair_value": 17.944225, "relative_strength": 0.596988, "rate_of_change": 0.23032157474196183, "market_dynamics": 0.607511, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.808132, "high": 20.427137, "low": 19.750994, "close": 20.37952, "volume": 95746}, "trend_line": 19.462504, "activity_lines": {"activity_5": 20.121761, "activity_10": 19.907865, "activity_20": 19.684907, "activity_30": 19.587511}, "trend_signal": 1, "fair_value": 17.957102, "relative_strength": 1.922637, "rate_of_change": 0.2922839912059134, "market_dynamics": 0.718537, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.389046, "high": 20.617599, "low": 20.350952, "close": 20.484276, "volume": 116298}, "trend_line": 19.52459, "activity_lines": {"activity_5": 20.265878, "activity_10": 20.0379, "activity_20": 19.773211, "activity_30": 19.653431}, "trend_signal": 1, "fair_value": 17.971375, "relative_strength": 1.064062, "rate_of_change": 0.3190031457411685, "market_dynamics": 0.884405, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.474752, "high": 20.893768, "low": 20.379521, "close": 20.893768, "volume": 99683}, "trend_line": 19.585949, "activity_lines": {"activity_5": 20.498877, "activity_10": 20.225592, "activity_20": 19.893744, "activity_30": 19.741765}, "trend_signal": 1, "fair_value": 17.990666, "relative_strength": 2.995469, "rate_of_change": 0.31426524193337474, "market_dynamics": 0.9999, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.941383, "high": 20.979477, "low": 20.627121, "close": 20.769968, "volume": 80291}, "trend_line": 19.630367, "activity_lines": {"activity_5": 20.635375, "activity_10": 20.365495, "activity_20": 19.996221, "activity_30": 19.818154}, "trend_signal": 1, "fair_value": 18.007493, "relative_strength": 3.095657, "rate_of_change": 0.22678502838948622, "market_dynamics": 1.157136, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.76997, "high": 20.998524, "low": 20.731878, "close": 20.960434, "volume": 98877}, "trend_line": 19.688322, "activity_lines": {"activity_5": 20.794095, "activity_10": 20.516134, "activity_20": 20.110894, "activity_30": 19.903965}, "trend_signal": 1, "fair_value": 18.024595, "relative_strength": 3.153017, "rate_of_change": 0.29523136271471523, "market_dynamics": 1.262653, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.065189, "high": 21.246126, "low": 20.89377, "close": 20.931862, "volume": 276649}, "trend_line": 19.737511, "activity_lines": {"activity_5": 20.872184, "activity_10": 20.638377, "activity_20": 20.21528, "activity_30": 19.984193}, "trend_signal": 1, "fair_value": 18.040457, "relative_strength": 2.098765, "rate_of_change": 0.249838457538443, "market_dynamics": 1.309934, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.036615, "high": 21.065185, "low": 20.655691, "close": 20.684261, "volume": 118889}, "trend_line": 19.767508, "activity_lines": {"activity_5": 20.830917, "activity_10": 20.684607, "activity_20": 20.289863, "activity_30": 20.045274}, "trend_signal": 1, "fair_value": 18.056791, "relative_strength": 1.705325, "rate_of_change": 0.1519796493083553, "market_dynamics": 1.136186, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.741401, "high": 20.789017, "low": 20.341429, "close": 20.484276, "volume": 126477}, "trend_line": 19.801152, "activity_lines": {"activity_5": 20.709656, "activity_10": 20.677855, "activity_20": 20.340221, "activity_30": 20.091517}, "trend_signal": 1, "fair_value": 18.06945, "relative_strength": 1.8026, "rate_of_change": 0.1701984893594018, "market_dynamics": 0.921544, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.627121, "high": 20.979481, "low": 20.474753, "close": 20.903296, "volume": 72757}, "trend_line": 19.845639, "activity_lines": {"activity_5": 20.755368, "activity_10": 20.739669, "activity_20": 20.423893, "activity_30": 20.162623}, "trend_signal": 1, "fair_value": 18.085295, "relative_strength": 1.618484, "rate_of_change": 0.22466874654565638, "market_dynamics": 0.715866, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.92234, "high": 20.941387, "low": 20.684262, "close": 20.903296, "volume": 73486}, "trend_line": 19.90919, "activity_lines": {"activity_5": 20.792192, "activity_10": 20.787805, "activity_20": 20.499558, "activity_30": 20.230859}, "trend_signal": 1, "fair_value": 18.099972, "relative_strength": 1.680655, "rate_of_change": 0.3202265243260767, "market_dynamics": 0.569276, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.893771, "high": 21.417543, "low": 20.893771, "close": 21.227081, "volume": 111571}, "trend_line": 19.979472, "activity_lines": {"activity_5": 20.940753, "activity_10": 20.876456, "activity_20": 20.597918, "activity_30": 20.315884}, "trend_signal": 1, "fair_value": 18.119452, "relative_strength": 1.841518, "rate_of_change": 0.3530128548675381, "market_dynamics": 0.669067, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.341358, "high": 21.569914, "low": 21.274696, "close": 21.417542, "volume": 100898}, "trend_line": 20.057978, "activity_lines": {"activity_5": 21.133119, "activity_10": 20.984327, "activity_20": 20.704668, "activity_30": 20.408663}, "trend_signal": 1, "fair_value": 18.141376, "relative_strength": 2.164518, "rate_of_change": 0.39293330674603055, "market_dynamics": 0.877307, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.646097, "high": 21.684189, "low": 21.417542, "close": 21.47468, "volume": 582089}, "trend_line": 20.121198, "activity_lines": {"activity_5": 21.295647, "activity_10": 21.085619, "activity_20": 20.808017, "activity_30": 20.500063}, "trend_signal": 1, "fair_value": 18.161775, "relative_strength": 2.540421, "rate_of_change": 0.3151863064163355, "market_dynamics": 1.14486, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.455635, "high": 21.484203, "low": 20.855679, "close": 20.960434, "volume": 163865}, "trend_line": 20.169152, "activity_lines": {"activity_5": 21.220732, "activity_10": 21.082848, "activity_20": 20.853002, "activity_30": 20.554207}, "trend_signal": 1, "fair_value": 18.179545, "relative_strength": 1.525879, "rate_of_change": 0.23832576966839014, "market_dynamics": 0.976549, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.969955, "high": 21.017572, "low": 20.35095, "close": 20.360472, "volume": 129529}, "trend_line": 20.202107, "activity_lines": {"activity_5": 20.94202, "activity_10": 20.967531, "activity_20": 20.833684, "activity_30": 20.56655}, "trend_signal": 1, "fair_value": 18.191856, "relative_strength": 1.348453, "rate_of_change": 0.1633930866305196, "market_dynamics": 0.452409, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.503323, "high": 20.884247, "low": 20.503323, "close": 20.874723, "volume": 14528}, "trend_line": 20.243766, "activity_lines": {"activity_5": 20.870914, "activity_10": 20.956623, "activity_20": 20.860122, "activity_30": 20.609945}, "trend_signal": 1, "fair_value": 18.205682, "relative_strength": 1.383784, "rate_of_change": 0.20621116401372996, "market_dynamics": -0.031868, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.95091, "high": 20.95091, "low": 20.613402, "close": 20.863962, "volume": 16517}, "trend_line": 20.286004, "activity_lines": {"activity_5": 20.819711, "activity_10": 20.944797, "activity_20": 20.87769, "activity_30": 20.649957}, "trend_signal": 1, "fair_value": 18.221033, "relative_strength": 1.390184, "rate_of_change": 0.20864694839881848, "market_dynamics": -0.656081, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.02779, "high": 21.056703, "low": 20.863962, "close": 20.892874, "volume": 61176}, "trend_line": 20.34577, "activity_lines": {"activity_5": 20.815051, "activity_10": 20.93496, "activity_20": 20.892802, "activity_30": 20.68911}, "trend_signal": 1, "fair_value": 18.237752, "relative_strength": 0.931349, "rate_of_change": 0.29461691913303045, "market_dynamics": -0.880316, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.873601, "high": 21.172344, "low": 20.642314, "close": 21.085613, "volume": 87597}, "trend_line": 20.407898, "activity_lines": {"activity_5": 20.913424, "activity_10": 20.952737, "activity_20": 20.922329, "activity_30": 20.736842}, "trend_signal": 1, "fair_value": 18.259311, "relative_strength": 1.572503, "rate_of_change": 0.3053607703222721, "market_dynamics": -0.765915, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.201254, "high": 21.490364, "low": 21.133796, "close": 21.413267, "volume": 118873}, "trend_line": 20.481885, "activity_lines": {"activity_5": 21.11267, "activity_10": 21.026774, "activity_20": 20.978611, "activity_30": 20.801705}, "trend_signal": 1, "fair_value": 18.287871, "relative_strength": 1.845342, "rate_of_change": 0.3625410123080727, "market_dynamics": -0.578867, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.422903, "high": 21.779471, "low": 21.316898, "close": 21.731285, "volume": 250749}, "trend_line": 20.566941, "activity_lines": {"activity_5": 21.347736, "activity_10": 21.149359, "activity_20": 21.057945, "activity_30": 20.882311}, "trend_signal": 1, "fair_value": 18.315654, "relative_strength": 1.764511, "rate_of_change": 0.41527427773372216, "market_dynamics": -0.190416, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.557823, "high": 21.692741, "low": 21.287989, "close": 21.634918, "volume": 122090}, "trend_line": 20.636088, "activity_lines": {"activity_5": 21.493575, "activity_10": 21.245256, "activity_20": 21.121664, "activity_30": 20.951213}, "trend_signal": 1, "fair_value": 18.341635, "relative_strength": 1.472657, "rate_of_change": 0.33620459163081645, "market_dynamics": 0.098322, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.47109, "high": 21.798746, "low": 21.47109, "close": 21.721651, "volume": 106353}, "trend_line": 20.71003, "activity_lines": {"activity_5": 21.616929, "activity_10": 21.35297, "activity_20": 21.188164, "activity_30": 21.021249}, "trend_signal": 1, "fair_value": 18.367385, "relative_strength": 1.273087, "rate_of_change": 0.35831403704034814, "market_dynamics": 0.323315, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.779472, "high": 22.020395, "low": 21.490363, "close": 21.548185, "volume": 162646}, "trend_line": 20.779777, "activity_lines": {"activity_5": 21.627208, "activity_10": 21.424655, "activity_20": 21.234201, "activity_30": 21.075324}, "trend_signal": 1, "fair_value": 18.394725, "relative_strength": 3.480112, "rate_of_change": 0.3367788458056293, "market_dynamics": 0.391105, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.490362, "high": 21.490362, "low": 20.960333, "close": 20.989244, "volume": 144780}, "trend_line": 20.823274, "activity_lines": {"activity_5": 21.420336, "activity_10": 21.384027, "activity_20": 21.2233, "activity_30": 21.088838}, "trend_signal": 1, "fair_value": 18.417413, "relative_strength": 2.237886, "rate_of_change": 0.20932370929679428, "market_dynamics": 0.055539, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.095248, "high": 21.201255, "low": 20.632675, "close": 21.018152, "volume": 153229}, "trend_line": 20.882971, "activity_lines": {"activity_5": 21.251367, "activity_10": 21.337224, "activity_20": 21.215015, "activity_30": 21.101411}, "trend_signal": 1, "fair_value": 18.440793, "relative_strength": 5.131878, "rate_of_change": 0.2866840248080099, "market_dynamics": -0.253768, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.854325, "high": 20.863962, "low": 19.273869, "close": 20.324295, "volume": 310344}, "trend_line": 20.901447, "activity_lines": {"activity_5": 20.898656, "activity_10": 21.161656, "activity_20": 21.140237, "activity_30": 21.065367}, "trend_signal": 0, "fair_value": 18.45674, "relative_strength": 3.648056, "rate_of_change": 0.08847400113709737, "market_dynamics": -0.596307, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.526669, "high": 20.77723, "low": 20.362841, "close": 20.680861, "volume": 110223}, "trend_line": 20.921967, "activity_lines": {"activity_5": 20.752174, "activity_10": 21.060731, "activity_20": 21.101132, "activity_30": 21.051136}, "trend_signal": 0, "fair_value": 18.473058, "relative_strength": 3.502814, "rate_of_change": 0.09817502108824164, "market_dynamics": -0.930474, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.680861, "high": 20.921782, "low": 20.59413, "close": 20.613403, "volume": 114058}, "trend_line": 20.937381, "activity_lines": {"activity_5": 20.652593, "activity_10": 20.951396, "activity_20": 21.054666, "activity_30": 21.031228}, "trend_signal": 0, "fair_value": 18.488098, "relative_strength": 2.448293, "rate_of_change": 0.07367376117169011, "market_dynamics": -0.991335, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.372479, "high": 21.018154, "low": 19.466608, "close": 19.466608, "volume": 284239}, "trend_line": 20.92314, "activity_lines": {"activity_5": 20.233065, "activity_10": 20.642138, "activity_20": 20.900363, "activity_30": 20.93634}, "trend_signal": 0, "fair_value": 18.496688, "relative_strength": 0.687529, "rate_of_change": -0.06801710299869117, "market_dynamics": -1.036284, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.76311, "high": 20.237562, "low": 18.406545, "close": 19.784628, "volume": 231228}, "trend_line": 20.903311, "activity_lines": {"activity_5": 20.021053, "activity_10": 20.426096, "activity_20": 20.783188, "activity_30": 20.862887}, "trend_signal": 0, "fair_value": 18.506585, "relative_strength": 2.558999, "rate_of_change": -0.09477067017666292, "market_dynamics": -1.062034, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.958091, "high": 20.285746, "low": 19.958091, "close": 20.285746, "volume": 90681}, "trend_line": 20.896693, "activity_lines": {"activity_5": 20.058316, "activity_10": 20.33656, "activity_20": 20.720608, "activity_30": 20.823044}, "trend_signal": 0, "fair_value": 18.519806, "relative_strength": 2.769622, "rate_of_change": -0.03166005615091106, "market_dynamics": -1.089353, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.2472, "high": 20.574855, "low": 20.141193, "close": 20.237562, "volume": 171118}, "trend_line": 20.874819, "activity_lines": {"activity_5": 20.082086, "activity_10": 20.262794, "activity_20": 20.658828, "activity_30": 20.78052}, "trend_signal": 0, "fair_value": 18.533226, "relative_strength": 0.594672, "rate_of_change": -0.10467685006426804, "market_dynamics": -1.125398, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.594129, "high": 21.172345, "low": 20.565218, "close": 21.153072, "volume": 85402}, "trend_line": 20.887589, "activity_lines": {"activity_5": 20.440581, "activity_10": 20.382467, "activity_20": 20.690131, "activity_30": 20.798472}, "trend_signal": 0, "fair_value": 18.556739, "relative_strength": 1.648334, "rate_of_change": 0.06117418311507145, "market_dynamics": -1.003477, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.037428, "high": 21.634919, "low": 20.950695, "close": 21.625282, "volume": 69290}, "trend_line": 20.909751, "activity_lines": {"activity_5": 20.9205, "activity_10": 20.595181, "activity_20": 20.765488, "activity_30": 20.846065}, "trend_signal": 0, "fair_value": 18.58632, "relative_strength": 3.923652, "rate_of_change": 0.10610128339848879, "market_dynamics": -0.7408, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.644553, "high": 21.818018, "low": 21.548185, "close": 21.769835, "volume": 122657}, "trend_line": 20.937683, "activity_lines": {"activity_5": 21.304693, "activity_10": 20.822612, "activity_20": 20.84859, "activity_30": 20.901554}, "trend_signal": 0, "fair_value": 18.614574, "relative_strength": 3.120699, "rate_of_change": 0.1335836089105023, "market_dynamics": -0.342679, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.827656, "high": 21.991483, "low": 21.634918, "close": 21.875841, "volume": 175229}, "trend_line": 20.977403, "activity_lines": {"activity_5": 21.591873, "activity_10": 21.055651, "activity_20": 20.937525, "activity_30": 20.96208}, "trend_signal": 0, "fair_value": 18.644297, "relative_strength": 3.323579, "rate_of_change": 0.189705804601202, "market_dynamics": 0.106197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.84693, "high": 22.193861, "low": 21.84693, "close": 22.049305, "volume": 182833}, "trend_line": 21.02957, "activity_lines": {"activity_5": 21.830869, "activity_10": 21.292018, "activity_20": 21.038162, "activity_30": 21.031235}, "trend_signal": 1, "fair_value": 18.675413, "relative_strength": 3.179974, "rate_of_change": 0.2486818792583655, "market_dynamics": 0.473428, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.116764, "high": 22.482967, "low": 22.030032, "close": 22.242044, "volume": 106831}, "trend_line": 21.074195, "activity_lines": {"activity_5": 22.013328, "activity_10": 21.538548, "activity_20": 21.151648, "activity_30": 21.109459}, "trend_signal": 1, "fair_value": 18.712102, "relative_strength": 2.999125, "rate_of_change": 0.21220120050005736, "market_dynamics": 0.710889, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.338413, "high": 22.492605, "low": 22.299865, "close": 22.376961, "volume": 98558}, "trend_line": 21.123318, "activity_lines": {"activity_5": 22.168161, "activity_10": 21.779997, "activity_20": 21.272477, "activity_30": 21.193509}, "trend_signal": 1, "fair_value": 18.756527, "relative_strength": 3.125966, "rate_of_change": 0.23309549902144105, "market_dynamics": 0.828523, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.47333, "high": 22.47333, "low": 22.116764, "close": 22.203497, "volume": 159768}, "trend_line": 21.155865, "activity_lines": {"activity_5": 22.215061, "activity_10": 21.936992, "activity_20": 21.372197, "activity_30": 21.263198}, "trend_signal": 1, "fair_value": 18.797024, "relative_strength": 2.717889, "rate_of_change": 0.15408090717565032, "market_dynamics": 0.914202, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.280593, "high": 22.357688, "low": 21.981848, "close": 22.155312, "volume": 124185}, "trend_line": 21.180457, "activity_lines": {"activity_5": 22.216988, "activity_10": 22.041246, "activity_20": 21.465078, "activity_30": 21.327678}, "trend_signal": 1, "fair_value": 18.837641, "relative_strength": 2.288737, "rate_of_change": 0.11624199719558594, "market_dynamics": 0.870124, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.116765, "high": 22.608179, "low": 22.116765, "close": 22.548864, "volume": 187949}, "trend_line": 21.216263, "activity_lines": {"activity_5": 22.331468, "activity_10": 22.183063, "activity_20": 21.592963, "activity_30": 21.415962}, "trend_signal": 1, "fair_value": 18.878721, "relative_strength": 2.899587, "rate_of_change": 0.16905206530718808, "market_dynamics": 0.924492, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.548864, "high": 22.588407, "low": 22.331383, "close": 22.38081, "volume": 223281}, "trend_line": 21.263609, "activity_lines": {"activity_5": 22.356626, "activity_10": 22.252301, "activity_20": 21.700903, "activity_30": 21.491095}, "trend_signal": 1, "fair_value": 18.919982, "relative_strength": 2.288759, "rate_of_change": 0.22315899835893555, "market_dynamics": 1.047369, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.370926, "high": 22.8652, "low": 22.291842, "close": 22.8652, "volume": 119289}, "trend_line": 21.3471, "activity_lines": {"activity_5": 22.533997, "activity_10": 22.387287, "activity_20": 21.851011, "activity_30": 21.594423}, "trend_signal": 1, "fair_value": 18.960516, "relative_strength": 2.262415, "rate_of_change": 0.3926473629194471, "market_dynamics": 1.048633, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.865201, "high": 23.033255, "low": 22.627949, "close": 22.786118, "volume": 125681}, "trend_line": 21.410813, "activity_lines": {"activity_5": 22.652457, "activity_10": 22.485351, "activity_20": 21.984655, "activity_30": 21.687263}, "trend_signal": 1, "fair_value": 18.997912, "relative_strength": 2.83654, "rate_of_change": 0.2984620861850083, "market_dynamics": 1.12143, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.855318, "high": 22.9344, "low": 22.538979, "close": 22.538979, "volume": 140539}, "trend_line": 21.466647, "activity_lines": {"activity_5": 22.649697, "activity_10": 22.520002, "activity_20": 22.086342, "activity_30": 21.760048}, "trend_signal": 1, "fair_value": 19.032352, "relative_strength": 1.683938, "rate_of_change": 0.26077477767891055, "market_dynamics": 1.095558, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.618063, "high": 23.27051, "low": 22.558751, "close": 23.260624, "volume": 138347}, "trend_line": 21.545572, "activity_lines": {"activity_5": 22.861907, "activity_10": 22.673805, "activity_20": 22.246211, "activity_30": 21.875788}, "trend_signal": 1, "fair_value": 19.071417, "relative_strength": 3.07977, "rate_of_change": 0.3676633803127321, "market_dynamics": 1.125975, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.260624, "high": 23.57696, "low": 23.161768, "close": 23.557188, "volume": 158462}, "trend_line": 21.627958, "activity_lines": {"activity_5": 23.125521, "activity_10": 22.859505, "activity_20": 22.42204, "activity_30": 22.00557}, "trend_signal": 1, "fair_value": 19.111697, "relative_strength": 2.738508, "rate_of_change": 0.38238019394425743, "market_dynamics": 1.264, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.725242, "high": 23.725242, "low": 23.497875, "close": 23.685699, "volume": 423148}, "trend_line": 21.703706, "activity_lines": {"activity_5": 23.353546, "activity_10": 23.044658, "activity_20": 22.59609, "activity_30": 22.138327}, "trend_signal": 1, "fair_value": 19.152458, "relative_strength": 2.85877, "rate_of_change": 0.3502318619261274, "market_dynamics": 1.44969, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.833982, "high": 23.853752, "low": 23.537417, "close": 23.57696, "volume": 727134}, "trend_line": 21.765228, "activity_lines": {"activity_5": 23.490626, "activity_10": 23.186245, "activity_20": 22.739693, "activity_30": 22.259182}, "trend_signal": 1, "fair_value": 19.195953, "relative_strength": 2.216459, "rate_of_change": 0.28346310994076346, "market_dynamics": 1.617813, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.725241, "high": 23.833984, "low": 23.310049, "close": 23.656044, "volume": 628278}, "trend_line": 21.832599, "activity_lines": {"activity_5": 23.601344, "activity_10": 23.31724, "activity_20": 22.872769, "activity_30": 22.381171}, "trend_signal": 1, "fair_value": 19.238068, "relative_strength": 3.594742, "rate_of_change": 0.30953500693858044, "market_dynamics": 1.658868, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.725242, "high": 23.784553, "low": 23.329821, "close": 23.745012, "volume": 189514}, "trend_line": 21.900044, "activity_lines": {"activity_5": 23.667247, "activity_10": 23.437124, "activity_20": 22.99827, "activity_30": 22.504552}, "trend_signal": 1, "fair_value": 19.283327, "relative_strength": 3.932054, "rate_of_change": 0.3089187869937192, "market_dynamics": 1.563183, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.567074, "high": 23.893296, "low": 23.507761, "close": 23.685699, "volume": 100748}, "trend_line": 21.971295, "activity_lines": {"activity_5": 23.681086, "activity_10": 23.524476, "activity_20": 23.101419, "activity_30": 22.619756}, "trend_signal": 1, "fair_value": 19.332323, "relative_strength": 4.592878, "rate_of_change": 0.3253463782995147, "market_dynamics": 1.362666, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.863638, "high": 24.10089, "low": 23.636271, "close": 23.784554, "volume": 369538}, "trend_line": 22.064472, "activity_lines": {"activity_5": 23.71931, "activity_10": 23.606076, "activity_20": 23.201923, "activity_30": 22.73674}, "trend_signal": 1, "fair_value": 19.384013, "relative_strength": 4.733015, "rate_of_change": 0.42408515292338106, "market_dynamics": 1.276023, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.79444, "high": 24.397456, "low": 23.79444, "close": 24.179974, "volume": 244090}, "trend_line": 22.169866, "activity_lines": {"activity_5": 23.88275, "activity_10": 23.742856, "activity_20": 23.329803, "activity_30": 22.873224}, "trend_signal": 1, "fair_value": 19.432917, "relative_strength": 3.998481, "rate_of_change": 0.4776638208247197, "market_dynamics": 1.180926, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.525968, "high": 24.535854, "low": 24.249175, "close": 24.427113, "volume": 151376}, "trend_line": 22.306627, "activity_lines": {"activity_5": 24.088369, "activity_10": 23.899226, "activity_20": 23.469744, "activity_30": 23.018853}, "trend_signal": 1, "fair_value": 19.485351, "relative_strength": 5.265684, "rate_of_change": 0.6168778827982088, "market_dynamics": 1.169112, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.348028, "high": 24.684137, "low": 24.160204, "close": 24.407343, "volume": 194655}, "trend_line": 22.430843, "activity_lines": {"activity_5": 24.235993, "activity_10": 24.017673, "activity_20": 23.595653, "activity_30": 23.154383}, "trend_signal": 1, "fair_value": 19.537544, "relative_strength": 4.603164, "rate_of_change": 0.5568569376266549, "market_dynamics": 1.245798, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.367801, "high": 24.575397, "low": 23.982266, "close": 24.27883, "volume": 132896}, "trend_line": 22.553023, "activity_lines": {"activity_5": 24.296624, "activity_10": 24.091904, "activity_20": 23.698094, "activity_30": 23.273608}, "trend_signal": 1, "fair_value": 19.587426, "relative_strength": 3.646056, "rate_of_change": 0.5446964253639517, "market_dynamics": 1.139315, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.318373, "high": 24.407343, "low": 23.804325, "close": 23.932837, "volume": 168090}, "trend_line": 22.701898, "activity_lines": {"activity_5": 24.202382, "activity_10": 24.090107, "activity_20": 23.757884, "activity_30": 23.362628}, "trend_signal": 1, "fair_value": 19.633603, "relative_strength": 3.614511, "rate_of_change": 0.6601110636033153, "market_dynamics": 0.794451, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.002036, "high": 24.002036, "low": 23.151881, "close": 23.339706, "volume": 201635}, "trend_line": 22.8204, "activity_lines": {"activity_5": 23.900544, "activity_10": 23.975974, "activity_20": 23.753777, "activity_30": 23.403777}, "trend_signal": 1, "fair_value": 19.672031, "relative_strength": 2.232484, "rate_of_change": 0.5219915973545447, "market_dynamics": 0.237481, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.468219, "high": 23.962494, "low": 23.329821, "close": 23.399019, "volume": 458577}, "trend_line": 22.924176, "activity_lines": {"activity_5": 23.674496, "activity_10": 23.876939, "activity_20": 23.749908, "activity_30": 23.441107}, "trend_signal": 1, "fair_value": 19.71164, "relative_strength": 3.953542, "rate_of_change": 0.45475101225219483, "market_dynamics": -0.29491, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.487989, "high": 24.209632, "low": 22.736691, "close": 22.736691, "volume": 349051}, "trend_line": 23.00748, "activity_lines": {"activity_5": 23.29621, "activity_10": 23.662154, "activity_20": 23.677038, "activity_30": 23.429012}, "trend_signal": 1, "fair_value": 19.745174, "relative_strength": 3.495659, "rate_of_change": 0.363389288234403, "market_dynamics": -0.806451, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.230967, "high": 23.833984, "low": 23.038198, "close": 23.725243, "volume": 234885}, "trend_line": 23.093219, "activity_lines": {"activity_5": 23.358819, "activity_10": 23.645439, "activity_20": 23.697421, "activity_30": 23.475319}, "trend_signal": 1, "fair_value": 19.783557, "relative_strength": 5.350912, "rate_of_change": 0.3726570663106095, "market_dynamics": -0.997253, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.7549, "high": 23.784555, "low": 23.132111, "close": 23.418791, "volume": 902218}, "trend_line": 23.153003, "activity_lines": {"activity_5": 23.356183, "activity_10": 23.572286, "activity_20": 23.682216, "activity_30": 23.496323}, "trend_signal": 1, "fair_value": 19.822207, "relative_strength": 3.619727, "rate_of_change": 0.2588811893222723, "market_dynamics": -0.866927, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.339706, "high": 23.52753, "low": 23.161768, "close": 23.43856, "volume": 159311}, "trend_line": 23.208627, "activity_lines": {"activity_5": 23.394406, "activity_10": 23.509378, "activity_20": 23.666258, "activity_30": 23.514746}, "trend_signal": 1, "fair_value": 19.861783, "relative_strength": 2.832362, "rate_of_change": 0.24024529345070994, "market_dynamics": -0.923262, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.32982, "high": 23.399019, "low": 23.102456, "close": 23.349592, "volume": 309372}, "trend_line": 23.257752, "activity_lines": {"activity_5": 23.396383, "activity_10": 23.443774, "activity_20": 23.63872, "activity_30": 23.523841}, "trend_signal": 1, "fair_value": 19.902277, "relative_strength": 3.204236, "rate_of_change": 0.21166698055856592, "market_dynamics": -0.862134, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57696, "high": 23.833982, "low": 23.448447, "close": 23.715357, "volume": 110703}, "trend_line": 23.313287, "activity_lines": {"activity_5": 23.523577, "activity_10": 23.464264, "activity_20": 23.642156, "activity_30": 23.553364}, "trend_signal": 1, "fair_value": 19.945344, "relative_strength": 2.994987, "rate_of_change": 0.23878060097983245, "market_dynamics": -0.839392, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.97238, "high": 23.97238, "low": 23.48, "close": 23.59, "volume": 51740}, "trend_line": 23.358219, "activity_lines": {"activity_5": 23.543741, "activity_10": 23.474544, "activity_20": 23.631489, "activity_30": 23.571216}, "trend_signal": 1, "fair_value": 19.986873, "relative_strength": 2.72939, "rate_of_change": 0.19273129524806737, "market_dynamics": -0.929493, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.52, "high": 24.049999, "low": 23.52, "close": 23.85, "volume": 104357}, "trend_line": 23.407321, "activity_lines": {"activity_5": 23.659588, "activity_10": 23.54462, "activity_20": 23.645426, "activity_30": 23.602944}, "trend_signal": 1, "fair_value": 20.026808, "relative_strength": 3.816278, "rate_of_change": 0.2102129447454933, "market_dynamics": -0.84034, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.049999, "high": 24.34, "low": 24.040001, "close": 24.32, "volume": 182180}, "trend_line": 23.477871, "activity_lines": {"activity_5": 23.903354, "activity_10": 23.701657, "activity_20": 23.703344, "activity_30": 23.661827}, "trend_signal": 1, "fair_value": 20.068417, "relative_strength": 3.502875, "rate_of_change": 0.3014014290657217, "market_dynamics": -0.654178, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.309999, "high": 24.610001, "low": 24.17, "close": 24.51, "volume": 173655}, "trend_line": 23.55636, "activity_lines": {"activity_5": 24.15169, "activity_10": 23.875416, "activity_20": 23.775818, "activity_30": 23.728416}, "trend_signal": 1, "fair_value": 20.10973, "relative_strength": 4.659502, "rate_of_change": 0.33431055141243915, "market_dynamics": -0.413202, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.530001, "high": 24.690001, "low": 24.0, "close": 24.059999, "volume": 112501}, "trend_line": 23.606731, "activity_lines": {"activity_5": 24.172666, "activity_10": 23.947157, "activity_20": 23.801369, "activity_30": 23.760908}, "trend_signal": 1, "fair_value": 20.146877, "relative_strength": 2.510018, "rate_of_change": 0.2138318483840389, "market_dynamics": -0.228054, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.950001, "high": 23.959999, "low": 22.76, "close": 22.77, "volume": 251149}, "trend_line": 23.619704, "activity_lines": {"activity_5": 23.740666, "activity_10": 23.760293, "activity_20": 23.702563, "activity_30": 23.706926}, "trend_signal": 1, "fair_value": 20.179424, "relative_strength": -1.252635, "rate_of_change": 0.05495466526050893, "market_dynamics": -0.284208, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.110001, "high": 23.780001, "low": 22.76, "close": 22.84, "volume": 204902}, "trend_line": 23.618864, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.603524, "activity_20": 23.614784, "activity_30": 23.656622}, "trend_signal": 0, "fair_value": 20.212128, "relative_strength": -3.284016, "rate_of_change": -0.003556352780712976, "market_dynamics": -0.488184, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 23.389999, "low": 22.85, "close": 23.200001, "volume": 293658}, "trend_line": 23.632661, "activity_lines": {"activity_5": 23.22, "activity_10": 23.522733, "activity_20": 23.565788, "activity_30": 23.629599}, "trend_signal": 0, "fair_value": 20.246441, "relative_strength": -3.501638, "rate_of_change": 0.05841517187278898, "market_dynamics": -0.687928, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299999, "high": 23.74, "low": 22.99, "close": 23.700001, "volume": 332221}, "trend_line": 23.671361, "activity_lines": {"activity_5": 23.294667, "activity_10": 23.537189, "activity_20": 23.569079, "activity_30": 23.633943}, "trend_signal": 0, "fair_value": 20.28489, "relative_strength": -2.68369, "rate_of_change": 0.1637564216742337, "market_dynamics": -0.662714, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 23.879999, "low": 22.809999, "close": 22.83, "volume": 485448}, "trend_line": 23.657007, "activity_lines": {"activity_5": 23.133334, "activity_10": 23.387091, "activity_20": 23.492974, "activity_30": 23.579662}, "trend_signal": 0, "fair_value": 20.318461, "relative_strength": -2.528485, "rate_of_change": -0.060638676415778824, "market_dynamics": -0.640337, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.290001, "high": 22.360001, "low": 21.73, "close": 21.85, "volume": 149712}, "trend_line": 23.600101, "activity_lines": {"activity_5": 22.727334, "activity_10": 23.074909, "activity_20": 23.331047, "activity_30": 23.463081}, "trend_signal": 0, "fair_value": 20.348371, "relative_strength": -4.129188, "rate_of_change": -0.24054606738714435, "market_dynamics": -0.727613, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.719999, "high": 21.780001, "low": 20.959999, "close": 20.99, "volume": 191670}, "trend_line": 23.510244, "activity_lines": {"activity_5": 22.096, "activity_10": 22.638, "activity_20": 23.098782, "activity_30": 23.294687}, "trend_signal": 0, "fair_value": 20.373757, "relative_strength": -5.760402, "rate_of_change": -0.38074837052603516, "market_dynamics": -0.901414, "expectation": {"probability": 65.8895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.610001, "high": 21.540001, "low": 20.450001, "close": 21.27, "volume": 774988}, "trend_line": 23.433346, "activity_lines": {"activity_5": 21.681333, "activity_10": 22.304, "activity_20": 22.907196, "activity_30": 23.150155}, "trend_signal": 0, "fair_value": 20.397503, "relative_strength": -5.430484, "rate_of_change": -0.3270829515848492, "market_dynamics": -1.13136, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.23, "high": 22.1, "low": 21.049999, "close": 21.549999, "volume": 392505}, "trend_line": 23.363144, "activity_lines": {"activity_5": 21.488666, "activity_10": 22.076364, "activity_20": 22.752133, "activity_30": 23.028649}, "trend_signal": 0, "fair_value": 20.422054, "relative_strength": -4.872711, "rate_of_change": -0.299581630382626, "market_dynamics": -1.203737, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 22.6, "low": 21.6, "close": 22.49, "volume": 186273}, "trend_line": 23.32131, "activity_lines": {"activity_5": 21.752666, "activity_10": 22.073455, "activity_20": 22.695398, "activity_30": 22.972317}, "trend_signal": 0, "fair_value": 20.449894, "relative_strength": -4.891894, "rate_of_change": -0.17905980462217727, "market_dynamics": -1.085661, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.290001, "high": 22.799999, "low": 22.0, "close": 22.75, "volume": 212730}, "trend_line": 23.29012, "activity_lines": {"activity_5": 22.126, "activity_10": 22.146364, "activity_20": 22.664601, "activity_30": 22.935459}, "trend_signal": 0, "fair_value": 20.479052, "relative_strength": -3.608821, "rate_of_change": -0.13374034305962537, "market_dynamics": -0.907326, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.24, "close": 22.309999, "volume": 166950}, "trend_line": 23.240969, "activity_lines": {"activity_5": 22.292666, "activity_10": 22.139636, "activity_20": 22.596542, "activity_30": 22.872225}, "trend_signal": 0, "fair_value": 20.505855, "relative_strength": -3.747006, "rate_of_change": -0.2110379852057522, "market_dynamics": -0.893588, "expectation": {"probability": 66.7966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.370001, "high": 22.379999, "low": 21.889999, "close": 22.200001, "volume": 161641}, "trend_line": 23.174969, "activity_lines": {"activity_5": 22.334667, "activity_10": 22.122545, "activity_20": 22.523287, "activity_30": 22.805066}, "trend_signal": 0, "fair_value": 20.53236, "relative_strength": -3.58211, "rate_of_change": -0.28398127461896683, "market_dynamics": -0.833728, "expectation": {"probability": 65.4698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.049999, "high": 22.41, "low": 21.700001, "close": 22.16, "volume": 165990}, "trend_line": 23.099399, "activity_lines": {"activity_5": 22.301333, "activity_10": 22.116364, "activity_20": 22.452121, "activity_30": 22.739584}, "trend_signal": 0, "fair_value": 20.557736, "relative_strength": -3.851314, "rate_of_change": -0.32608457858132445, "market_dynamics": -0.791016, "expectation": {"probability": 63.9552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.16, "high": 22.290001, "low": 21.92, "close": 21.92, "volume": 931228}, "trend_line": 23.016488, "activity_lines": {"activity_5": 22.147333, "activity_10": 22.094545, "activity_20": 22.363762, "activity_30": 22.663494}, "trend_signal": 0, "fair_value": 20.581166, "relative_strength": -3.591998, "rate_of_change": -0.3589314163541627, "market_dynamics": -0.600239, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.860001, "high": 22.0, "low": 21.280001, "close": 21.610001, "volume": 487483}, "trend_line": 22.927527, "activity_lines": {"activity_5": 21.928, "activity_10": 22.032909, "activity_20": 22.254429, "activity_30": 22.572753}, "trend_signal": 0, "fair_value": 20.605112, "relative_strength": -5.159861, "rate_of_change": -0.38650987935256514, "market_dynamics": -0.447714, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.870001, "high": 22.24, "low": 21.76, "close": 22.18, "volume": 490111}, "trend_line": 22.869099, "activity_lines": {"activity_5": 21.974667, "activity_10": 22.079273, "activity_20": 22.20881, "activity_30": 22.524525}, "trend_signal": 0, "fair_value": 20.632129, "relative_strength": -3.43889, "rate_of_change": -0.25483777644227745, "market_dynamics": -0.196724, "expectation": {"probability": 52.5851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fcd53e6-3d5e-4724-ad1d-531685b2f129/", "share_image": "https://sharemaestro.com/terminal/5fcd53e6-3d5e-4724-ad1d-531685b2f129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}