{"ticker": {"uuid": "5fce4f74-b1b1-43fb-b75a-60890508a69a", "symbol": "MICEL", "name": "MIC Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICEL rose 30.76%, moving from 33.45 to 43.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.74"}, {"label": "12-Week Change", "value": "30.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 45.389999, "low": 43.419998, "close": 43.740002, "volume": 2826304}, "trend_line": 41.515667, "activity_lines": {"activity_5": 45.196668, "activity_10": 43.959273, "activity_20": 40.982096, "activity_30": 40.786172}, "trend_signal": 0, "fair_value": 53.075064, "relative_strength": -2.583734, "rate_of_change": -0.7356324279559392, "market_dynamics": 1.15676, "expectation": {"probability": 33.6351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.1, "close": 18.700001, "volume": 732501}, "trend_line": 13.771667, "activity_lines": {"activity_5": 18.52, "activity_10": 17.252728, "activity_20": 15.31881, "activity_30": 14.584194}, "trend_signal": 1, "fair_value": 9.891026, "relative_strength": 28.912667, "rate_of_change": 1.798699071053328, "market_dynamics": 1.39769, "expectation": {"probability": 25.7435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.25, "high": 23.700001, "low": 18.799999, "close": 23.700001, "volume": 989884}, "trend_line": 14.188333, "activity_lines": {"activity_5": 20.31, "activity_10": 18.665455, "activity_20": 16.227143, "activity_30": 15.224731}, "trend_signal": 1, "fair_value": 10.016026, "relative_strength": 60.122442, "rate_of_change": 3.025530605699363, "market_dynamics": 1.343764, "expectation": {"probability": 23.6293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.700001, "close": 23.700001, "volume": 0}, "trend_line": 14.6, "activity_lines": {"activity_5": 21.716667, "activity_10": 19.881819, "activity_20": 17.080477, "activity_30": 15.838387}, "trend_signal": 1, "fair_value": 10.138462, "relative_strength": 60.254947, "rate_of_change": 2.9014472665675353, "market_dynamics": 1.33606, "expectation": {"probability": 20.8033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 561662}, "trend_line": 14.996667, "activity_lines": {"activity_5": 22.606667, "activity_10": 20.807273, "activity_20": 17.841429, "activity_30": 16.396452}, "trend_signal": 1, "fair_value": 10.259295, "relative_strength": 51.838219, "rate_of_change": 2.716897260273978, "market_dynamics": 1.2809, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 22.799999, "close": 23.4, "volume": 850807}, "trend_line": 15.318333, "activity_lines": {"activity_5": 23.146667, "activity_10": 21.56, "activity_20": 18.565, "activity_30": 16.938602}, "trend_signal": 1, "fair_value": 10.382372, "relative_strength": 50.529976, "rate_of_change": 2.144916600468627, "market_dynamics": 1.324564, "expectation": {"probability": 23.6855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.799999, "high": 23.85, "low": 23.700001, "close": 23.799999, "volume": 313251}, "trend_line": 15.608333, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.190909, "activity_20": 19.275238, "activity_30": 17.485807}, "trend_signal": 1, "fair_value": 10.509295, "relative_strength": 49.914157, "rate_of_change": 1.8931563897977615, "market_dynamics": 1.248047, "expectation": {"probability": 24.8917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 23.700001, "close": 23.700001, "volume": 318290}, "trend_line": 15.92, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.690909, "activity_20": 19.920238, "activity_30": 18.00785}, "trend_signal": 1, "fair_value": 10.636859, "relative_strength": 46.298273, "rate_of_change": 1.9967987612770683, "market_dynamics": 1.234593, "expectation": {"probability": 27.6085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.85, "high": 30.1, "low": 24.85, "close": 30.0, "volume": 1742956}, "trend_line": 16.465, "activity_lines": {"activity_5": 25.75, "activity_10": 24.231818, "activity_20": 21.114762, "activity_30": 18.916237}, "trend_signal": 1, "fair_value": 10.80609, "relative_strength": 82.676367, "rate_of_change": 3.423366834170854, "market_dynamics": 1.327055, "expectation": {"probability": 26.1575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.75, "high": 30.75, "low": 25.549999, "close": 25.549999, "volume": 477902}, "trend_line": 16.883333, "activity_lines": {"activity_5": 25.99, "activity_10": 24.749091, "activity_20": 21.802143, "activity_30": 19.502366}, "trend_signal": 1, "fair_value": 10.948077, "relative_strength": 54.680223, "rate_of_change": 2.540740965684789, "market_dynamics": 1.218551, "expectation": {"probability": 28.9995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.049999, "high": 27.0, "low": 26.049999, "close": 26.9, "volume": 472493}, "trend_line": 17.333333, "activity_lines": {"activity_5": 26.526666, "activity_10": 25.360909, "activity_20": 22.553333, "activity_30": 20.148602}, "trend_signal": 1, "fair_value": 11.103846, "relative_strength": 61.860514, "rate_of_change": 2.665350496847982, "market_dynamics": 1.157873, "expectation": {"probability": 27.2296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.4, "close": 29.0, "volume": 335071}, "trend_line": 17.875, "activity_lines": {"activity_5": 27.53, "activity_10": 26.220909, "activity_20": 23.433572, "activity_30": 20.90129}, "trend_signal": 1, "fair_value": 11.271795, "relative_strength": 73.430152, "rate_of_change": 3.1250019831731173, "market_dynamics": 1.085449, "expectation": {"probability": 28.1162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.549999, "high": 31.299999, "low": 29.5, "close": 29.5, "volume": 364306}, "trend_line": 18.453333, "activity_lines": {"activity_5": 28.353333, "activity_10": 26.984545, "activity_20": 24.279762, "activity_30": 21.65129}, "trend_signal": 1, "fair_value": 11.444231, "relative_strength": 74.457478, "rate_of_change": 3.2354293706293746, "market_dynamics": 0.908964, "expectation": {"probability": 29.1455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 27.450001, "close": 28.75, "volume": 484279}, "trend_line": 18.968333, "activity_lines": {"activity_5": 28.54, "activity_10": 27.506364, "activity_20": 24.975476, "activity_30": 22.315591}, "trend_signal": 1, "fair_value": 11.614423, "relative_strength": 66.337662, "rate_of_change": 2.790823749834247, "market_dynamics": 0.93724, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 31.6, "low": 29.299999, "close": 30.75, "volume": 522246}, "trend_line": 19.58, "activity_lines": {"activity_5": 29.476667, "activity_10": 28.3, "activity_20": 25.782857, "activity_30": 23.075699}, "trend_signal": 1, "fair_value": 11.796154, "relative_strength": 71.735009, "rate_of_change": 3.224674514096716, "market_dynamics": 0.975675, "expectation": {"probability": 29.7261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.299999, "high": 31.299999, "low": 28.15, "close": 28.200001, "volume": 380908}, "trend_line": 20.1, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.493636, "activity_20": 26.259286, "activity_30": 23.631828}, "trend_signal": 1, "fair_value": 11.961539, "relative_strength": 52.627634, "rate_of_change": 2.655771195097054, "market_dynamics": 0.847081, "expectation": {"probability": 31.65, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.6, "high": 29.6, "low": 24.799999, "close": 24.799999, "volume": 1064587}, "trend_line": 20.523333, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.981818, "activity_20": 26.338095, "activity_30": 23.935054}, "trend_signal": 1, "fair_value": 12.105128, "relative_strength": 36.339592, "rate_of_change": 2.1061343283582064, "market_dynamics": 0.546436, "expectation": {"probability": 31.2957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.25, "high": 26.0, "low": 22.85, "close": 25.9, "volume": 929978}, "trend_line": 20.95, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.651818, "activity_20": 26.487381, "activity_30": 24.281936}, "trend_signal": 1, "fair_value": 12.255769, "relative_strength": 40.942058, "rate_of_change": 2.0789362039781665, "market_dynamics": 0.201705, "expectation": {"probability": 29.7835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.049999, "high": 31.35, "low": 27.049999, "close": 31.0, "volume": 3015982}, "trend_line": 21.566667, "activity_lines": {"activity_5": 28.01, "activity_10": 28.209091, "activity_20": 27.084524, "activity_30": 24.930323}, "trend_signal": 1, "fair_value": 12.437821, "relative_strength": 65.913826, "rate_of_change": 2.9435178997613347, "market_dynamics": 0.075742, "expectation": {"probability": 30.5651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.349998, "high": 37.599998, "low": 30.4, "close": 36.900002, "volume": 5267660}, "trend_line": 22.398334, "activity_lines": {"activity_5": 30.933334, "activity_10": 29.820909, "activity_20": 28.182619, "activity_30": 25.91957}, "trend_signal": 1, "fair_value": 12.655128, "relative_strength": 91.96113, "rate_of_change": 3.856261145961958, "market_dynamics": 0.22035, "expectation": {"probability": 31.0081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.099998, "high": 46.900002, "low": 38.099998, "close": 46.900002, "volume": 4902806}, "trend_line": 23.561667, "activity_lines": {"activity_5": 36.780001, "activity_10": 33.044546, "activity_20": 30.139524, "activity_30": 27.500323}, "trend_signal": 1, "fair_value": 12.930128, "relative_strength": 138.389246, "rate_of_change": 5.193837184497747, "market_dynamics": 0.64221, "expectation": {"probability": 32.1217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.25, "close": 38.25, "volume": 3151589}, "trend_line": 24.441667, "activity_lines": {"activity_5": 38.496668, "activity_10": 34.331819, "activity_20": 31.142381, "activity_30": 28.447957}, "trend_signal": 1, "fair_value": 13.153526, "relative_strength": 94.482716, "rate_of_change": 3.7348800490219944, "market_dynamics": 0.988012, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.349998, "high": 40.25, "low": 35.299999, "close": 39.549999, "volume": 5111847}, "trend_line": 25.33, "activity_lines": {"activity_5": 39.75, "activity_10": 35.687273, "activity_20": 32.175953, "activity_30": 29.422688}, "trend_signal": 1, "fair_value": 13.387821, "relative_strength": 93.939892, "rate_of_change": 3.6345025075417294, "market_dynamics": 1.137156, "expectation": {"probability": 32.7944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.799999, "high": 43.549999, "low": 38.700001, "close": 39.0, "volume": 1803736}, "trend_line": 26.223334, "activity_lines": {"activity_5": 39.91, "activity_10": 36.76, "activity_20": 33.081667, "activity_30": 30.304624}, "trend_signal": 1, "fair_value": 13.619872, "relative_strength": 84.682222, "rate_of_change": 3.5267824713778246, "market_dynamics": 1.101225, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.25, "high": 40.099998, "low": 37.0, "close": 37.700001, "volume": 1210360}, "trend_line": 27.071667, "activity_lines": {"activity_5": 39.103334, "activity_10": 37.41, "activity_20": 33.790715, "activity_30": 31.045054}, "trend_signal": 1, "fair_value": 13.841026, "relative_strength": 71.805968, "rate_of_change": 3.2350310605051216, "market_dynamics": 0.85172, "expectation": {"probability": 34.3366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 36.0, "close": 36.299999, "volume": 977354}, "trend_line": 27.858334, "activity_lines": {"activity_5": 37.776666, "activity_10": 37.679091, "activity_20": 34.297619, "activity_30": 31.64043}, "trend_signal": 1, "fair_value": 14.053205, "relative_strength": 61.491226, "rate_of_change": 2.905868338288875, "market_dynamics": 0.605687, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.950001, "high": 37.5, "low": 33.549999, "close": 35.650002, "volume": 1090326}, "trend_line": 28.46, "activity_lines": {"activity_5": 36.940001, "activity_10": 37.682728, "activity_20": 34.681191, "activity_30": 32.143119}, "trend_signal": 1, "fair_value": 14.263782, "relative_strength": 51.932912, "rate_of_change": 2.1597343186423195, "market_dynamics": 0.273461, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.900002, "high": 36.950001, "low": 33.200001, "close": 34.549999, "volume": 966536}, "trend_line": 29.013334, "activity_lines": {"activity_5": 35.91, "activity_10": 37.289091, "activity_20": 34.903572, "activity_30": 32.536022}, "trend_signal": 1, "fair_value": 14.467308, "relative_strength": 40.212969, "rate_of_change": 1.9442515811665477, "market_dynamics": -0.039758, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.349998, "high": 37.900002, "low": 34.549999, "close": 35.799999, "volume": 1577810}, "trend_line": 29.6, "activity_lines": {"activity_5": 35.63, "activity_10": 36.965455, "activity_20": 35.193333, "activity_30": 32.973871}, "trend_signal": 1, "fair_value": 14.673718, "relative_strength": 40.056774, "rate_of_change": 2.0220564792726026, "market_dynamics": -0.244428, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.150002, "high": 36.450001, "low": 31.950001, "close": 34.099998, "volume": 846102}, "trend_line": 30.161667, "activity_lines": {"activity_5": 34.996666, "activity_10": 36.245454, "activity_20": 35.293571, "activity_30": 33.264194}, "trend_signal": 1, "fair_value": 14.865385, "relative_strength": 32.385007, "rate_of_change": 1.8975236486486482, "market_dynamics": -0.411396, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 33.0, "close": 33.799999, "volume": 556211}, "trend_line": 30.636667, "activity_lines": {"activity_5": 34.503332, "activity_10": 35.521818, "activity_20": 35.324524, "activity_30": 33.498925}, "trend_signal": 1, "fair_value": 15.053846, "relative_strength": 27.287715, "rate_of_change": 1.5748466422628358, "market_dynamics": -0.525546, "expectation": {"probability": 30.6862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.400002, "high": 34.5, "low": 33.400002, "close": 34.299999, "volume": 862670}, "trend_line": 31.156667, "activity_lines": {"activity_5": 34.343332, "activity_10": 35.127272, "activity_20": 35.370238, "activity_30": 33.735269}, "trend_signal": 1, "fair_value": 15.241667, "relative_strength": 27.582579, "rate_of_change": 1.6973125699345806, "market_dynamics": -0.593181, "expectation": {"probability": 30.0466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.5, "high": 38.700001, "low": 34.150002, "close": 36.349998, "volume": 1909779}, "trend_line": 31.578333, "activity_lines": {"activity_5": 34.956665, "activity_10": 35.177272, "activity_20": 35.585952, "activity_30": 34.070322}, "trend_signal": 1, "fair_value": 15.442628, "relative_strength": 32.196623, "rate_of_change": 1.3533732603683246, "market_dynamics": -0.670374, "expectation": {"probability": 30.7456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 34.049999, "close": 34.950001, "volume": 536329}, "trend_line": 31.953333, "activity_lines": {"activity_5": 34.983333, "activity_10": 35.030908, "activity_20": 35.635714, "activity_30": 34.287849}, "trend_signal": 1, "fair_value": 15.635897, "relative_strength": 26.93784, "rate_of_change": 1.187523103261974, "market_dynamics": -0.789135, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.349998, "high": 36.099998, "low": 33.049999, "close": 34.700001, "volume": 458085}, "trend_line": 32.335, "activity_lines": {"activity_5": 34.983333, "activity_10": 34.912727, "activity_20": 35.632143, "activity_30": 34.465054}, "trend_signal": 1, "fair_value": 15.828846, "relative_strength": 25.845413, "rate_of_change": 1.1944512955815914, "market_dynamics": -0.908019, "expectation": {"probability": 32.0195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.75, "high": 40.200001, "low": 33.25, "close": 38.799999, "volume": 2869430}, "trend_line": 32.848333, "activity_lines": {"activity_5": 36.31, "activity_10": 35.594545, "activity_20": 36.000238, "activity_30": 34.88215}, "trend_signal": 1, "fair_value": 16.049359, "relative_strength": 35.409511, "rate_of_change": 1.5875460027833486, "market_dynamics": -0.714488, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.450001, "high": 42.700001, "low": 37.049999, "close": 37.950001, "volume": 4925166}, "trend_line": 33.32, "activity_lines": {"activity_5": 37.02, "activity_10": 36.076363, "activity_20": 36.236905, "activity_30": 35.21129}, "trend_signal": 1, "fair_value": 16.270833, "relative_strength": 30.865451, "rate_of_change": 1.435893261311019, "market_dynamics": -0.518473, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.849998, "high": 46.849998, "low": 36.150002, "close": 46.849998, "volume": 5497056}, "trend_line": 34.091667, "activity_lines": {"activity_5": 40.453333, "activity_10": 38.134545, "activity_20": 37.258571, "activity_30": 36.084193}, "trend_signal": 1, "fair_value": 16.555769, "relative_strength": 56.446535, "rate_of_change": 2.3159273709483816, "market_dynamics": 0.030885, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.400002, "high": 53.650002, "low": 44.299999, "close": 48.25, "volume": 7986803}, "trend_line": 34.7, "activity_lines": {"activity_5": 43.653333, "activity_10": 40.223636, "activity_20": 38.313809, "activity_30": 36.997634}, "trend_signal": 1, "fair_value": 16.848397, "relative_strength": 56.594956, "rate_of_change": 1.7844037958014838, "market_dynamics": 0.637363, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.25, "high": 50.900002, "low": 44.799999, "close": 47.150002, "volume": 3361302}, "trend_line": 35.42, "activity_lines": {"activity_5": 45.6, "activity_10": 41.886364, "activity_20": 39.182143, "activity_30": 37.80086}, "trend_signal": 1, "fair_value": 17.133974, "relative_strength": 49.333152, "rate_of_change": 2.0749279538904863, "market_dynamics": 0.900082, "expectation": {"probability": 35.203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.5, "high": 49.950001, "low": 43.150002, "close": 45.099998, "volume": 2441414}, "trend_line": 36.026667, "activity_lines": {"activity_5": 46.033333, "activity_10": 42.939091, "activity_20": 39.806428, "activity_30": 38.425376}, "trend_signal": 1, "fair_value": 17.401282, "relative_strength": 39.415764, "rate_of_change": 1.7127809147374409, "market_dynamics": 1.080128, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.450001, "high": 45.5, "low": 36.849998, "close": 39.75, "volume": 2207386}, "trend_line": 36.385, "activity_lines": {"activity_5": 44.263333, "activity_10": 42.813636, "activity_20": 39.929762, "activity_30": 38.665591}, "trend_signal": 1, "fair_value": 17.633013, "relative_strength": 23.671854, "rate_of_change": 0.9946326702939094, "market_dynamics": 0.850476, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.150002, "high": 43.700001, "low": 38.599998, "close": 41.849998, "volume": 1314202}, "trend_line": 36.796667, "activity_lines": {"activity_5": 43.073333, "activity_10": 42.970909, "activity_20": 40.245952, "activity_30": 39.018172}, "trend_signal": 1, "fair_value": 17.883333, "relative_strength": 27.776458, "rate_of_change": 1.1314195410196548, "market_dynamics": 0.555156, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 38.349998, "close": 39.5, "volume": 1239155}, "trend_line": 37.155, "activity_lines": {"activity_5": 41.433333, "activity_10": 42.600909, "activity_20": 40.327381, "activity_30": 39.19258}, "trend_signal": 1, "fair_value": 18.11859, "relative_strength": 17.699035, "rate_of_change": 0.973819177698898, "market_dynamics": 0.238731, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0, "high": 47.0, "low": 40.349998, "close": 44.400002, "volume": 2241684}, "trend_line": 37.61, "activity_lines": {"activity_5": 42.01, "activity_10": 43.039091, "activity_20": 40.873095, "activity_30": 39.66}, "trend_signal": 1, "fair_value": 18.385256, "relative_strength": 29.154439, "rate_of_change": 1.224599650114381, "market_dynamics": 0.11186, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.349998, "high": 45.700001, "low": 41.0, "close": 42.25, "volume": 946809}, "trend_line": 38.078333, "activity_lines": {"activity_5": 42.053334, "activity_10": 42.91, "activity_20": 41.182143, "activity_30": 39.959355}, "trend_signal": 1, "fair_value": 18.638141, "relative_strength": 21.052191, "rate_of_change": 1.2452353097580464, "market_dynamics": 0.03903, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.049999, "high": 42.5, "low": 39.0, "close": 40.75, "volume": 1090765}, "trend_line": 38.61, "activity_lines": {"activity_5": 41.786667, "activity_10": 42.445455, "activity_20": 41.32, "activity_30": 40.13172}, "trend_signal": 1, "fair_value": 18.882692, "relative_strength": 17.054829, "rate_of_change": 1.3962454711449652, "market_dynamics": -0.08507, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.950001, "high": 55.700001, "low": 42.099998, "close": 48.799999, "volume": 6058633}, "trend_line": 39.373333, "activity_lines": {"activity_5": 44.136667, "activity_10": 43.393636, "activity_20": 42.200238, "activity_30": 40.78914}, "trend_signal": 1, "fair_value": 19.175, "relative_strength": 36.019732, "rate_of_change": 1.9770344470344547, "market_dynamics": 0.151675, "expectation": {"probability": 33.2048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 51.349998, "low": 48.0, "close": 48.299999, "volume": 1752133}, "trend_line": 39.95, "activity_lines": {"activity_5": 45.856666, "activity_10": 44.215454, "activity_20": 42.965, "activity_30": 41.365053}, "trend_signal": 1, "fair_value": 19.457692, "relative_strength": 32.421504, "rate_of_change": 1.4646131177159942, "market_dynamics": 0.156128, "expectation": {"probability": 35.096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.299999, "high": 50.299999, "low": 45.900002, "close": 46.849998, "volume": 2055552}, "trend_line": 40.281666, "activity_lines": {"activity_5": 46.506666, "activity_10": 44.772727, "activity_20": 43.532142, "activity_30": 41.810215}, "trend_signal": 1, "fair_value": 19.725962, "relative_strength": 29.144949, "rate_of_change": 0.8302027534417984, "market_dynamics": 0.18277, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.799999, "high": 50.950001, "low": 45.900002, "close": 49.5, "volume": 1832368}, "trend_line": 40.368333, "activity_lines": {"activity_5": 47.876666, "activity_10": 45.817272, "activity_20": 44.290952, "activity_30": 42.404946}, "trend_signal": 1, "fair_value": 20.016346, "relative_strength": 32.095494, "rate_of_change": 0.21515247159836562, "market_dynamics": 0.33856, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.5, "high": 59.799999, "low": 49.099998, "close": 54.150002, "volume": 7778628}, "trend_line": 40.898333, "activity_lines": {"activity_5": 50.313333, "activity_10": 47.627273, "activity_20": 45.417857, "activity_30": 43.294086}, "trend_signal": 1, "fair_value": 20.333974, "relative_strength": 39.126033, "rate_of_change": 1.3129102953049885, "market_dynamics": 0.403478, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.150002, "high": 56.400002, "low": 48.0, "close": 48.900002, "volume": 4345076}, "trend_line": 41.21, "activity_lines": {"activity_5": 50.106668, "activity_10": 48.220909, "activity_20": 45.950238, "activity_30": 43.810322}, "trend_signal": 1, "fair_value": 20.611539, "relative_strength": 26.415466, "rate_of_change": 0.762053064607792, "market_dynamics": 0.411139, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.25, "high": 51.25, "low": 43.900002, "close": 49.299999, "volume": 3491796}, "trend_line": 41.553333, "activity_lines": {"activity_5": 50.026667, "activity_10": 48.759091, "activity_20": 46.460952, "activity_30": 44.332258}, "trend_signal": 1, "fair_value": 20.891667, "relative_strength": 21.780294, "rate_of_change": 0.8331303081776298, "market_dynamics": 0.505625, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.299999, "high": 54.82, "low": 48.0, "close": 53.040001, "volume": 4468619}, "trend_line": 42.064666, "activity_lines": {"activity_5": 51.126667, "activity_10": 49.799091, "activity_20": 47.259524, "activity_30": 45.073333}, "trend_signal": 1, "fair_value": 21.197051, "relative_strength": 28.61421, "rate_of_change": 1.2305462957688629, "market_dynamics": 0.716939, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.549999, "high": 64.449997, "low": 53.41, "close": 64.449997, "volume": 3613785}, "trend_line": 43.003, "activity_lines": {"activity_5": 55.617333, "activity_10": 52.756545, "activity_20": 49.057428, "activity_30": 46.517548}, "trend_signal": 1, "fair_value": 21.576859, "relative_strength": 53.570913, "rate_of_change": 2.230694046162158, "market_dynamics": 0.834637, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.669998, "high": 82.239998, "low": 66.059998, "close": 82.239998, "volume": 8412891}, "trend_line": 44.556, "activity_lines": {"activity_5": 65.041332, "activity_10": 58.544908, "activity_20": 52.427476, "activity_30": 49.048967}, "trend_signal": 1, "fair_value": 22.070705, "relative_strength": 87.336941, "rate_of_change": 3.6113759505150744, "market_dynamics": 1.193274, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.349998, "high": 99.940002, "low": 85.900002, "close": 85.900002, "volume": 11343795}, "trend_line": 46.267666, "activity_lines": {"activity_5": 73.812666, "activity_10": 64.244363, "activity_20": 55.93519, "activity_30": 51.716322}, "trend_signal": 1, "fair_value": 22.588013, "relative_strength": 88.551044, "rate_of_change": 3.8416060687673963, "market_dynamics": 1.546594, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 93.779999, "low": 81.599998, "close": 87.290001, "volume": 19731399}, "trend_line": 47.984, "activity_lines": {"activity_5": 80.580667, "activity_10": 69.522, "activity_20": 59.389333, "activity_30": 54.362925}, "trend_signal": 1, "fair_value": 23.114231, "relative_strength": 85.733843, "rate_of_change": 3.7095754949039432, "market_dynamics": 1.716021, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.199997, "high": 97.800003, "low": 87.82, "close": 87.82, "volume": 5892822}, "trend_line": 49.774666, "activity_lines": {"activity_5": 84.992667, "activity_10": 74.187091, "activity_20": 62.708048, "activity_30": 56.932989}, "trend_signal": 1, "fair_value": 23.643846, "relative_strength": 82.293307, "rate_of_change": 3.731798099366459, "market_dynamics": 1.692923, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.5, "high": 94.5, "low": 80.5, "close": 82.93, "volume": 6036676}, "trend_line": 51.412333, "activity_lines": {"activity_5": 85.456, "activity_10": 77.218182, "activity_20": 65.367381, "activity_30": 59.072043}, "trend_signal": 1, "fair_value": 24.142115, "relative_strength": 67.071158, "rate_of_change": 3.2901617059569883, "market_dynamics": 1.573047, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.0, "high": 86.699997, "low": 80.0, "close": 81.080002, "volume": 3651174}, "trend_line": 52.971667, "activity_lines": {"activity_5": 84.070668, "activity_10": 79.305091, "activity_20": 67.670381, "activity_30": 60.986086}, "trend_signal": 1, "fair_value": 24.628526, "relative_strength": 61.06368, "rate_of_change": 3.032995993393258, "market_dynamics": 1.348816, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 84.5, "low": 75.0, "close": 75.410004, "volume": 2475744}, "trend_line": 54.273667, "activity_lines": {"activity_5": 80.872669, "activity_10": 79.871456, "activity_20": 69.236572, "activity_30": 62.433721}, "trend_signal": 1, "fair_value": 25.07859, "relative_strength": 49.538492, "rate_of_change": 2.457917739307707, "market_dynamics": 1.004063, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 82.900002, "low": 72.010002, "close": 80.330002, "volume": 2262484}, "trend_line": 55.786334, "activity_lines": {"activity_5": 80.014002, "activity_10": 80.850365, "activity_20": 71.111525, "activity_30": 64.114775}, "trend_signal": 1, "fair_value": 25.560192, "relative_strength": 55.606227, "rate_of_change": 2.787110367906398, "market_dynamics": 0.759995, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.599998, "close": 77.190002, "volume": 1912490}, "trend_line": 57.202667, "activity_lines": {"activity_5": 78.572669, "activity_10": 80.694183, "activity_20": 72.493001, "activity_30": 65.495656}, "trend_signal": 1, "fair_value": 26.021667, "relative_strength": 45.722413, "rate_of_change": 2.538852974278614, "market_dynamics": 0.466364, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.099998, "high": 88.5, "low": 76.099998, "close": 83.309998, "volume": 3901697}, "trend_line": 58.686334, "activity_lines": {"activity_5": 79.880001, "activity_10": 81.211637, "activity_20": 74.301191, "activity_30": 67.18}, "trend_signal": 1, "fair_value": 26.522372, "relative_strength": 52.204496, "rate_of_change": 2.5937024929274783, "market_dynamics": 0.315064, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.0, "close": 80.019997, "volume": 1794887}, "trend_line": 60.088667, "activity_lines": {"activity_5": 80.065333, "activity_10": 80.788, "activity_20": 75.600524, "activity_30": 68.556366}, "trend_signal": 1, "fair_value": 27.001987, "relative_strength": 46.287259, "rate_of_change": 2.389539275020993, "market_dynamics": 0.206494, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.949997, "high": 94.459999, "low": 79.800003, "close": 94.459999, "volume": 3803556}, "trend_line": 61.675667, "activity_lines": {"activity_5": 85.134666, "activity_10": 83.030182, "activity_20": 78.088095, "activity_30": 70.773871}, "trend_signal": 1, "fair_value": 27.574167, "relative_strength": 65.875793, "rate_of_change": 2.6410970308261223, "market_dynamics": 0.203358, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.0, "high": 114.790001, "low": 96.349998, "close": 98.660004, "volume": 4325375}, "trend_line": 63.356, "activity_lines": {"activity_5": 90.334, "activity_10": 85.880364, "activity_20": 80.758239, "activity_30": 73.159957}, "trend_signal": 1, "fair_value": 28.173269, "relative_strength": 66.672222, "rate_of_change": 2.724466684729984, "market_dynamics": 0.300477, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.010002, "high": 108.760002, "low": 93.720001, "close": 99.980003, "volume": 7649766}, "trend_line": 65.117, "activity_lines": {"activity_5": 94.751335, "activity_10": 88.763819, "activity_20": 83.314287, "activity_30": 75.522796}, "trend_signal": 1, "fair_value": 28.780833, "relative_strength": 62.984457, "rate_of_change": 2.7795315360818273, "market_dynamics": 0.368104, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.980003, "high": 103.400002, "low": 94.099998, "close": 97.419998, "volume": 2549421}, "trend_line": 66.861, "activity_lines": {"activity_5": 96.796001, "activity_10": 90.960728, "activity_20": 85.373524, "activity_30": 77.606861}, "trend_signal": 1, "fair_value": 29.371987, "relative_strength": 63.10164, "rate_of_change": 2.6782560621650258, "market_dynamics": 0.367917, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.419998, "high": 102.0, "low": 87.910004, "close": 97.379997, "volume": 2207274}, "trend_line": 68.782, "activity_lines": {"activity_5": 97.886666, "activity_10": 92.886909, "activity_20": 87.200762, "activity_30": 79.575828}, "trend_signal": 1, "fair_value": 29.962885, "relative_strength": 60.732378, "rate_of_change": 2.8731248410882158, "market_dynamics": 0.238158, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.970001, "high": 100.800003, "low": 90.199997, "close": 94.129997, "volume": 2331975}, "trend_line": 70.524667, "activity_lines": {"activity_5": 96.736665, "activity_10": 93.925817, "activity_20": 88.512619, "activity_30": 81.211183}, "trend_signal": 1, "fair_value": 30.532949, "relative_strength": 54.35986, "rate_of_change": 2.533609083771913, "market_dynamics": 0.02944, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.010002, "high": 94.099998, "low": 80.980003, "close": 82.209999, "volume": 2548448}, "trend_line": 71.948333, "activity_lines": {"activity_5": 91.635332, "activity_10": 92.45709, "activity_20": 88.473857, "activity_30": 81.965075}, "trend_signal": 1, "fair_value": 31.026603, "relative_strength": 37.071143, "rate_of_change": 2.018678088901875, "market_dynamics": -0.340471, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.900002, "high": 97.150002, "low": 81.120003, "close": 96.089996, "volume": 2201867}, "trend_line": 73.671333, "activity_lines": {"activity_5": 92.257331, "activity_10": 93.477817, "activity_20": 89.600285, "activity_30": 83.522602}, "trend_signal": 1, "fair_value": 31.609231, "relative_strength": 57.08877, "rate_of_change": 2.394774038753613, "market_dynamics": -0.385276, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.480003, "high": 96.550003, "low": 88.050003, "close": 90.650002, "volume": 2600171}, "trend_line": 75.284667, "activity_lines": {"activity_5": 91.325332, "activity_10": 93.165817, "activity_20": 90.003619, "activity_30": 84.618}, "trend_signal": 1, "fair_value": 32.156987, "relative_strength": 47.189782, "rate_of_change": 2.1899074365873012, "market_dynamics": -0.507803, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.489998, "high": 95.18, "low": 83.010002, "close": 85.459999, "volume": 2181651}, "trend_line": 76.775, "activity_lines": {"activity_5": 89.114666, "activity_10": 91.776726, "activity_20": 89.787904, "activity_30": 85.274473}, "trend_signal": 1, "fair_value": 32.671474, "relative_strength": 40.567989, "rate_of_change": 1.9795969875247066, "market_dynamics": -0.666728, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.599998, "high": 87.989998, "low": 82.0, "close": 83.339996, "volume": 1289716}, "trend_line": 77.926333, "activity_lines": {"activity_5": 86.991998, "activity_10": 89.903271, "activity_20": 89.354952, "activity_30": 85.698021}, "trend_signal": 1, "fair_value": 33.172372, "relative_strength": 33.294027, "rate_of_change": 1.4996196678606237, "market_dynamics": -0.7702, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.050003, "high": 86.349998, "low": 83.050003, "close": 83.980003, "volume": 1258838}, "trend_line": 79.115667, "activity_lines": {"activity_5": 85.802, "activity_10": 88.348363, "activity_20": 88.995142, "activity_30": 86.08858}, "trend_signal": 1, "fair_value": 33.677372, "relative_strength": 31.408478, "rate_of_change": 1.526228624154562, "market_dynamics": -1.025753, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.599998, "high": 92.57, "low": 84.5, "close": 90.0, "volume": 2520330}, "trend_line": 80.554, "activity_lines": {"activity_5": 86.500667, "activity_10": 88.154908, "activity_20": 89.224428, "activity_30": 86.790795}, "trend_signal": 1, "fair_value": 34.220962, "relative_strength": 35.737805, "rate_of_change": 1.818012859576852, "market_dynamics": -1.090011, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.5, "high": 96.0, "low": 86.5, "close": 88.830002, "volume": 3275937}, "trend_line": 81.865, "activity_lines": {"activity_5": 87.215334, "activity_10": 87.930182, "activity_20": 89.331904, "activity_30": 87.324731}, "trend_signal": 1, "fair_value": 34.757051, "relative_strength": 31.676075, "rate_of_change": 1.6274797030563262, "market_dynamics": -1.006864, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.900002, "high": 91.239998, "low": 82.900002, "close": 83.739998, "volume": 1553893}, "trend_line": 82.851333, "activity_lines": {"activity_5": 86.354667, "activity_10": 86.936181, "activity_20": 88.926523, "activity_30": 87.445699}, "trend_signal": 1, "fair_value": 35.178782, "relative_strength": 28.572145, "rate_of_change": 1.2048286813656655, "market_dynamics": -1.013297, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.389999, "high": 90.93, "low": 82.099998, "close": 87.860001, "volume": 3713566}, "trend_line": 84.15, "activity_lines": {"activity_5": 86.982, "activity_10": 86.939273, "activity_20": 88.900857, "activity_30": 87.768838}, "trend_signal": 1, "fair_value": 35.596474, "relative_strength": 31.661264, "rate_of_change": 1.5674666332767502, "market_dynamics": -0.912755, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.239998, "high": 89.239998, "low": 83.199997, "close": 86.82, "volume": 3370633}, "trend_line": 85.400667, "activity_lines": {"activity_5": 86.961333, "activity_10": 86.867273, "activity_20": 88.716857, "activity_30": 87.941097}, "trend_signal": 1, "fair_value": 35.940513, "relative_strength": 27.286424, "rate_of_change": 1.4862352941176387, "market_dynamics": -0.923548, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.290001, "high": 91.0, "low": 79.040001, "close": 80.660004, "volume": 1931871}, "trend_line": 86.321333, "activity_lines": {"activity_5": 84.698001, "activity_10": 85.591455, "activity_20": 87.915286, "activity_30": 87.635247}, "trend_signal": 0, "fair_value": 36.255, "relative_strength": 19.704578, "rate_of_change": 1.0780548119138194, "market_dynamics": -1.10284, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.75, "high": 81.940002, "low": 75.0, "close": 80.449997, "volume": 1115881}, "trend_line": 86.854667, "activity_lines": {"activity_5": 82.987333, "activity_10": 84.558, "activity_20": 87.07719, "activity_30": 87.256451}, "trend_signal": 0, "fair_value": 36.581603, "relative_strength": 19.093633, "rate_of_change": 0.617847270732034, "market_dynamics": -1.125034, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.690002, "high": 81.589996, "low": 75.480003, "close": 78.269997, "volume": 1268707}, "trend_line": 86.722333, "activity_lines": {"activity_5": 81.108666, "activity_10": 83.313636, "activity_20": 86.045095, "activity_30": 86.702602}, "trend_signal": 0, "fair_value": 36.928846, "relative_strength": 15.082205, "rate_of_change": -0.15236256676915264, "market_dynamics": -1.303004, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.010002, "high": 81.809998, "low": 68.989998, "close": 81.339996, "volume": 1389836}, "trend_line": 86.570333, "activity_lines": {"activity_5": 80.617998, "activity_10": 82.758181, "activity_20": 85.313713, "activity_30": 86.355354}, "trend_signal": 0, "fair_value": 37.305385, "relative_strength": 16.200576, "rate_of_change": -0.1752720374808194, "market_dynamics": -1.333189, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 84.0, "low": 73.5, "close": 74.580002, "volume": 1353778}, "trend_line": 86.146667, "activity_lines": {"activity_5": 78.308666, "activity_10": 81.009999, "activity_20": 84.000999, "activity_30": 85.581784}, "trend_signal": 0, "fair_value": 37.658462, "relative_strength": 5.34194, "rate_of_change": -0.4893893615957459, "market_dynamics": -1.40199, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.900002, "high": 76.089996, "low": 62.970001, "close": 62.970001, "volume": 1996806}, "trend_line": 85.318333, "activity_lines": {"activity_5": 72.945333, "activity_10": 77.321818, "activity_20": 81.697238, "activity_30": 84.086516}, "trend_signal": 0, "fair_value": 37.926218, "relative_strength": -8.971886, "rate_of_change": -0.9615392316919217, "market_dynamics": -1.400218, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 65.769997, "low": 55.049999, "close": 63.98, "volume": 2413720}, "trend_line": 84.686667, "activity_lines": {"activity_5": 69.098, "activity_10": 74.308727, "activity_20": 79.665904, "activity_30": 82.709849}, "trend_signal": 0, "fair_value": 38.223846, "relative_strength": -7.345539, "rate_of_change": -0.7403637387054851, "market_dynamics": -1.354251, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0, "high": 63.189999, "low": 55.669998, "close": 56.130001, "volume": 1536967}, "trend_line": 83.855, "activity_lines": {"activity_5": 63.732001, "activity_10": 70.320182, "activity_20": 77.04619, "activity_30": 80.867484}, "trend_signal": 0, "fair_value": 38.466987, "relative_strength": -16.473798, "rate_of_change": -0.9820518736438121, "market_dynamics": -1.503603, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.139999, "high": 61.150002, "low": 50.720001, "close": 61.150002, "volume": 1728494}, "trend_line": 83.379666, "activity_lines": {"activity_5": 61.515335, "activity_10": 67.746364, "activity_20": 75.101, "activity_30": 79.402645}, "trend_signal": 0, "fair_value": 38.730769, "relative_strength": -11.127234, "rate_of_change": -0.5668523045733751, "market_dynamics": -1.462884, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.799999, "high": 64.199997, "low": 56.099998, "close": 56.959999, "volume": 2201519}, "trend_line": 82.600666, "activity_lines": {"activity_5": 59.248, "activity_10": 64.896364, "activity_20": 72.91381, "activity_30": 77.69815}, "trend_signal": 0, "fair_value": 38.95391, "relative_strength": -17.028896, "rate_of_change": -0.9342805474898356, "market_dynamics": -1.452033, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.970001, "high": 62.950001, "low": 56.970001, "close": 61.549999, "volume": 2109623}, "trend_line": 82.079333, "activity_lines": {"activity_5": 59.685333, "activity_10": 63.423818, "activity_20": 71.284, "activity_30": 76.340043}, "trend_signal": 0, "fair_value": 39.225064, "relative_strength": -14.40128, "rate_of_change": -0.6311486641039897, "market_dynamics": -1.405757, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.990002, "high": 63.48, "low": 51.5, "close": 53.009998, "volume": 5167193}, "trend_line": 81.069333, "activity_lines": {"activity_5": 57.370666, "activity_10": 60.746, "activity_20": 69.005333, "activity_30": 74.464602}, "trend_signal": 0, "fair_value": 39.455897, "relative_strength": -27.028483, "rate_of_change": -1.230516822060439, "market_dynamics": -1.268331, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.07, "high": 59.09, "low": 53.07, "close": 55.0, "volume": 2908126}, "trend_line": 80.235333, "activity_lines": {"activity_5": 56.450666, "activity_10": 58.928909, "activity_20": 67.095428, "activity_30": 72.782709}, "trend_signal": 0, "fair_value": 39.68859, "relative_strength": -22.463735, "rate_of_change": -1.0287490585373424, "market_dynamics": -1.209292, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5, "high": 55.700001, "low": 49.5, "close": 53.950001, "volume": 2052884}, "trend_line": 78.885, "activity_lines": {"activity_5": 55.256, "activity_10": 57.344, "activity_20": 65.230571, "activity_30": 71.086881}, "trend_signal": 0, "fair_value": 39.919679, "relative_strength": -23.921223, "rate_of_change": -1.68296553340159, "market_dynamics": -1.188185, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.5, "high": 62.900002, "low": 55.32, "close": 60.459999, "volume": 3132067}, "trend_line": 77.611666, "activity_lines": {"activity_5": 56.711333, "activity_10": 57.440727, "activity_20": 64.125666, "activity_30": 69.898172}, "trend_signal": 0, "fair_value": 40.194103, "relative_strength": -18.747656, "rate_of_change": -1.6141649236230022, "market_dynamics": -0.988997, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.599998, "high": 62.700001, "low": 56.549999, "close": 57.779999, "volume": 2852373}, "trend_line": 76.204999, "activity_lines": {"activity_5": 57.039999, "activity_10": 57.306909, "activity_20": 62.877523, "activity_30": 68.618709}, "trend_signal": 0, "fair_value": 40.451667, "relative_strength": -23.063233, "rate_of_change": -1.812442732513948, "market_dynamics": -0.855372, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.16, "high": 60.0, "low": 55.709999, "close": 56.84, "volume": 1186092}, "trend_line": 74.852333, "activity_lines": {"activity_5": 57.306666, "activity_10": 57.096545, "activity_20": 61.693285, "activity_30": 67.369355}, "trend_signal": 0, "fair_value": 40.707372, "relative_strength": -25.355622, "rate_of_change": -1.7750357821013807, "market_dynamics": -0.737582, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.82, "high": 58.689999, "low": 50.439999, "close": 53.18, "volume": 1917463}, "trend_line": 73.379, "activity_lines": {"activity_5": 56.098, "activity_10": 56.350545, "activity_20": 60.312809, "activity_30": 65.97114}, "trend_signal": 0, "fair_value": 40.953077, "relative_strength": -29.216364, "rate_of_change": -1.9683194109661173, "market_dynamics": -0.565993, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.599998, "high": 63.0, "low": 55.41, "close": 60.939999, "volume": 5704271}, "trend_line": 72.272666, "activity_lines": {"activity_5": 57.597333, "activity_10": 57.06909, "activity_20": 59.816904, "activity_30": 65.168623}, "trend_signal": 0, "fair_value": 41.240513, "relative_strength": -22.278809, "rate_of_change": -1.5076983878221342, "market_dynamics": -0.282934, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 57.75, "close": 58.380001, "volume": 2847848}, "trend_line": 71.478333, "activity_lines": {"activity_5": 57.777333, "activity_10": 57.326, "activity_20": 59.205381, "activity_30": 64.272322}, "trend_signal": 0, "fair_value": 41.51282, "relative_strength": -25.040016, "rate_of_change": -1.0990780387152101, "market_dynamics": -0.053315, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.389999, "high": 59.369999, "low": 57.200001, "close": 57.66, "volume": 2553578}, "trend_line": 70.197333, "activity_lines": {"activity_5": 57.856, "activity_10": 57.426182, "activity_20": 58.660714, "activity_30": 63.380817}, "trend_signal": 0, "fair_value": 41.775064, "relative_strength": -25.730628, "rate_of_change": -1.7921514761683177, "market_dynamics": 0.224976, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.529999, "high": 70.349998, "low": 55.630001, "close": 68.029999, "volume": 18306988}, "trend_line": 69.443333, "activity_lines": {"activity_5": 61.399333, "activity_10": 59.482545, "activity_20": 59.21319, "activity_30": 63.240989}, "trend_signal": 0, "fair_value": 42.107628, "relative_strength": -13.577949, "rate_of_change": -1.0741148812591, "market_dynamics": 0.691217, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 61.25, "close": 64.32, "volume": 9417875}, "trend_line": 68.738666, "activity_lines": {"activity_5": 62.96, "activity_10": 60.591273, "activity_20": 59.471476, "activity_30": 62.910451}, "trend_signal": 0, "fair_value": 42.420897, "relative_strength": -17.522854, "rate_of_change": -1.0147367206582678, "market_dynamics": 0.766048, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.990002, "high": 64.230003, "low": 53.790001, "close": 54.029999, "volume": 11883496}, "trend_line": 67.761667, "activity_lines": {"activity_5": 60.348, "activity_10": 59.659636, "activity_20": 58.81619, "activity_30": 61.961505}, "trend_signal": 0, "fair_value": 42.67141, "relative_strength": -31.557597, "rate_of_change": -1.4213237713981708, "market_dynamics": 0.824621, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.52, "high": 55.450001, "low": 53.009998, "close": 53.84, "volume": 12792347}, "trend_line": 66.757, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.692, "activity_20": 58.272857, "activity_30": 61.063333}, "trend_signal": 0, "fair_value": 42.92391, "relative_strength": -32.649975, "rate_of_change": -1.4826479991998982, "market_dynamics": 0.86404, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.439999, "high": 56.639999, "low": 53.200001, "close": 53.619999, "volume": 6275312}, "trend_line": 65.544333, "activity_lines": {"activity_5": 56.147999, "activity_10": 57.804727, "activity_20": 57.807333, "activity_30": 60.215785}, "trend_signal": 0, "fair_value": 43.175, "relative_strength": -31.860325, "rate_of_change": -1.816539089533697, "market_dynamics": 0.62185, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.200001, "high": 53.310001, "low": 51.049999, "close": 51.279999, "volume": 4456832}, "trend_line": 64.292666, "activity_lines": {"activity_5": 53.651999, "activity_10": 56.567636, "activity_20": 57.163476, "activity_30": 59.295505}, "trend_signal": 0, "fair_value": 43.41782, "relative_strength": -33.396345, "rate_of_change": -1.9096494581766477, "market_dynamics": 0.3249, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.200001, "high": 56.09, "low": 50.259998, "close": 54.779999, "volume": 7116409}, "trend_line": 63.327333, "activity_lines": {"activity_5": 53.439332, "activity_10": 56.067999, "activity_20": 56.913428, "activity_30": 58.681785}, "trend_signal": 0, "fair_value": 43.690449, "relative_strength": -27.70396, "rate_of_change": -1.5014667458338002, "market_dynamics": 0.223414, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.84, "high": 54.950001, "low": 51.450001, "close": 51.91, "volume": 2780712}, "trend_line": 62.129, "activity_lines": {"activity_5": 52.905999, "activity_10": 55.017454, "activity_20": 56.396476, "activity_30": 57.945182}, "trend_signal": 0, "fair_value": 43.943718, "relative_strength": -30.579651, "rate_of_change": -1.8922840158135275, "market_dynamics": -0.020521, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.200001, "high": 55.360001, "low": 50.779999, "close": 51.02, "volume": 7070640}, "trend_line": 60.935666, "activity_lines": {"activity_5": 52.217333, "activity_10": 53.969272, "activity_20": 55.838761, "activity_30": 57.228473}, "trend_signal": 0, "fair_value": 44.185192, "relative_strength": -30.481016, "rate_of_change": -1.9207358882325487, "market_dynamics": -0.147403, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.189999, "high": 52.610001, "low": 44.200001, "close": 45.650002, "volume": 3903267}, "trend_line": 59.768666, "activity_lines": {"activity_5": 49.926667, "activity_10": 52.078545, "activity_20": 54.797905, "activity_30": 56.242301}, "trend_signal": 0, "fair_value": 44.374295, "relative_strength": -36.785404, "rate_of_change": -1.915134561752381, "market_dynamics": -0.322711, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.560001, "high": 48.490002, "low": 45.0, "close": 45.220001, "volume": 2724215}, "trend_line": 58.594333, "activity_lines": {"activity_5": 48.024001, "activity_10": 50.328, "activity_20": 53.791809, "activity_30": 55.303677}, "trend_signal": 0, "fair_value": 44.555513, "relative_strength": -37.479121, "rate_of_change": -1.9647970727671993, "market_dynamics": -0.619407, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.200001, "high": 50.799999, "low": 46.200001, "close": 50.27, "volume": 4295015}, "trend_line": 57.661, "activity_lines": {"activity_5": 48.208667, "activity_10": 49.910364, "activity_20": 53.303762, "activity_30": 54.766624}, "trend_signal": 0, "fair_value": 44.774231, "relative_strength": -30.670248, "rate_of_change": -1.592872471131291, "market_dynamics": -0.663639, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.52, "high": 50.73, "low": 46.75, "close": 47.689999, "volume": 1917483}, "trend_line": 56.539333, "activity_lines": {"activity_5": 47.834, "activity_10": 49.279091, "activity_20": 52.592524, "activity_30": 54.123333}, "trend_signal": 0, "fair_value": 44.981538, "relative_strength": -32.433798, "rate_of_change": -1.9452784377655643, "market_dynamics": -0.800519, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 67.199997, "low": 48.759998, "close": 65.510002, "volume": 110405749}, "trend_line": 56.237, "activity_lines": {"activity_5": 53.680667, "activity_10": 52.003091, "activity_20": 53.608238, "activity_30": 54.702086}, "trend_signal": 0, "fair_value": 45.307885, "relative_strength": -8.015112, "rate_of_change": -0.5347303973324151, "market_dynamics": -0.263535, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.690002, "high": 82.970001, "low": 66.510002, "close": 69.660004, "volume": 220573290}, "trend_line": 56.46, "activity_lines": {"activity_5": 59.944668, "activity_10": 55.269456, "activity_20": 54.995143, "activity_30": 55.568086}, "trend_signal": 0, "fair_value": 45.66532, "relative_strength": -3.024218, "rate_of_change": 0.3965360883404146, "market_dynamics": 0.352871, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.290001, "high": 73.849998, "low": 65.699997, "close": 66.07, "volume": 64117250}, "trend_line": 56.529667, "activity_lines": {"activity_5": 63.411335, "activity_10": 57.591456, "activity_20": 55.983572, "activity_30": 56.188086}, "trend_signal": 0, "fair_value": 46.00391, "relative_strength": -8.043445, "rate_of_change": 0.12339178179242401, "market_dynamics": 0.859398, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.099998, "high": 69.400002, "low": 56.41, "close": 56.799999, "volume": 91348847}, "trend_line": 56.552, "activity_lines": {"activity_5": 62.398001, "activity_10": 57.959092, "activity_20": 56.045191, "activity_30": 56.205527}, "trend_signal": 0, "fair_value": 46.287244, "relative_strength": -17.946759, "rate_of_change": 0.039506689469789656, "market_dynamics": 1.347137, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.490002, "high": 61.25, "low": 55.610001, "close": 59.790001, "volume": 27461259}, "trend_line": 56.506667, "activity_lines": {"activity_5": 61.946001, "activity_10": 58.833637, "activity_20": 56.374334, "activity_30": 56.41443}, "trend_signal": 0, "fair_value": 46.581731, "relative_strength": -13.574904, "rate_of_change": -0.08016162116282254, "market_dynamics": 1.258209, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.950001, "high": 61.59, "low": 56.119999, "close": 57.759998, "volume": 21690601}, "trend_line": 56.533333, "activity_lines": {"activity_5": 60.010666, "activity_10": 59.195818, "activity_20": 56.515619, "activity_30": 56.49529}, "trend_signal": 0, "fair_value": 46.875385, "relative_strength": -16.870743, "rate_of_change": 0.04719089165177402, "market_dynamics": 1.057723, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.450001, "high": 57.720001, "low": 53.650002, "close": 54.009998, "volume": 15315067}, "trend_line": 56.282, "activity_lines": {"activity_5": 57.341999, "activity_10": 58.753636, "activity_20": 56.302714, "activity_30": 56.332495}, "trend_signal": 1, "fair_value": 47.147244, "relative_strength": -22.638158, "rate_of_change": -0.44457488469679024, "market_dynamics": 0.812876, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.450001, "high": 56.5, "low": 53.57, "close": 54.950001, "volume": 8206241}, "trend_line": 56.346667, "activity_lines": {"activity_5": 56.029999, "activity_10": 58.330364, "activity_20": 56.196714, "activity_30": 56.246559}, "trend_signal": 0, "fair_value": 47.423846, "relative_strength": -20.840296, "rate_of_change": 0.11489819125119938, "market_dynamics": 0.594685, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.09, "high": 58.689999, "low": 52.700001, "close": 52.970001, "volume": 20269805}, "trend_line": 56.279, "activity_lines": {"activity_5": 54.799333, "activity_10": 57.370182, "activity_20": 55.964429, "activity_30": 56.02871}, "trend_signal": 0, "fair_value": 47.692885, "relative_strength": -22.425813, "rate_of_change": -0.12009051041118907, "market_dynamics": 0.403128, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.09, "high": 54.5, "low": 50.060001, "close": 51.150002, "volume": 6433800}, "trend_line": 56.185667, "activity_lines": {"activity_5": 53.217334, "activity_10": 56.03, "activity_20": 55.612858, "activity_30": 55.697807}, "trend_signal": 0, "fair_value": 47.947692, "relative_strength": -23.44687, "rate_of_change": -0.1658398336857464, "market_dynamics": 0.203153, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.290001, "high": 51.630001, "low": 47.32, "close": 47.790001, "volume": 10552297}, "trend_line": 55.763333, "activity_lines": {"activity_5": 51.091334, "activity_10": 54.016, "activity_20": 54.955, "activity_30": 55.156151}, "trend_signal": 0, "fair_value": 48.182244, "relative_strength": -28.693811, "rate_of_change": -0.7516756898160509, "market_dynamics": 0.035709, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.66, "high": 51.490002, "low": 45.150002, "close": 45.59, "volume": 11928368}, "trend_line": 55.357, "activity_lines": {"activity_5": 48.896668, "activity_10": 51.924182, "activity_20": 54.116429, "activity_30": 54.499807}, "trend_signal": 0, "fair_value": 48.401731, "relative_strength": -31.504338, "rate_of_change": -0.7286741630024224, "market_dynamics": -0.172518, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.970001, "high": 45.970001, "low": 42.25, "close": 44.68, "volume": 8330869}, "trend_line": 54.951667, "activity_lines": {"activity_5": 46.960001, "activity_10": 50.104546, "activity_20": 53.229429, "activity_30": 53.810968}, "trend_signal": 0, "fair_value": 48.615385, "relative_strength": -32.31196, "rate_of_change": -0.7322163412034591, "market_dynamics": -0.46038, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.279999, "high": 48.759998, "low": 44.240002, "close": 44.599998, "volume": 7967050}, "trend_line": 54.665667, "activity_lines": {"activity_5": 45.681333, "activity_10": 48.659273, "activity_20": 52.366238, "activity_30": 53.143118}, "trend_signal": 0, "fair_value": 48.813141, "relative_strength": -31.372219, "rate_of_change": -0.520457368472555, "market_dynamics": -0.678657, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.59, "high": 44.900002, "low": 41.66, "close": 44.0, "volume": 4541912}, "trend_line": 54.101, "activity_lines": {"activity_5": 44.760666, "activity_10": 47.326727, "activity_20": 51.494381, "activity_30": 52.455011}, "trend_signal": 0, "fair_value": 48.998397, "relative_strength": -30.917268, "rate_of_change": -1.0329463280855973, "market_dynamics": -0.905427, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.860001, "high": 45.299999, "low": 43.0, "close": 43.93, "volume": 2370326}, "trend_line": 53.619333, "activity_lines": {"activity_5": 44.293333, "activity_10": 46.268545, "activity_20": 50.653524, "activity_30": 51.798817}, "trend_signal": 0, "fair_value": 49.188013, "relative_strength": -29.787037, "rate_of_change": -0.8903107151439006, "market_dynamics": -1.063021, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.93, "high": 46.990002, "low": 43.919998, "close": 44.939999, "volume": 4000815}, "trend_line": 53.195333, "activity_lines": {"activity_5": 44.419999, "activity_10": 45.645454, "activity_20": 49.942619, "activity_30": 51.23886}, "trend_signal": 0, "fair_value": 49.38859, "relative_strength": -27.2417, "rate_of_change": -0.7907595568188054, "market_dynamics": -1.086997, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 42.419998, "close": 44.82, "volume": 3717675}, "trend_line": 52.421667, "activity_lines": {"activity_5": 44.55, "activity_10": 45.165454, "activity_20": 49.223667, "activity_30": 50.698516}, "trend_signal": 0, "fair_value": 49.592564, "relative_strength": -27.093196, "rate_of_change": -1.4543869854146767, "market_dynamics": -1.087312, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.82, "high": 45.0, "low": 40.509998, "close": 40.709999, "volume": 4446979}, "trend_line": 51.634667, "activity_lines": {"activity_5": 43.300666, "activity_10": 44.122363, "activity_20": 48.11519, "activity_30": 49.942925}, "trend_signal": 0, "fair_value": 49.767628, "relative_strength": -31.060508, "rate_of_change": -1.501287625973434, "market_dynamics": -1.103007, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.709999, "high": 40.91, "low": 38.32, "close": 38.509998, "volume": 4064549}, "trend_line": 51.117333, "activity_lines": {"activity_5": 41.577332, "activity_10": 42.902181, "activity_20": 46.842714, "activity_30": 49.096172}, "trend_signal": 0, "fair_value": 49.932756, "relative_strength": -33.722917, "rate_of_change": -1.0019121455745965, "market_dynamics": -1.140486, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 38.970001, "low": 33.560001, "close": 34.029999, "volume": 6365549}, "trend_line": 50.457, "activity_lines": {"activity_5": 38.726666, "activity_10": 41.097272, "activity_20": 45.187285, "activity_30": 47.993763}, "trend_signal": 0, "fair_value": 50.073013, "relative_strength": -38.867625, "rate_of_change": -1.2917986155498398, "market_dynamics": -1.210703, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5, "high": 44.189999, "low": 33.310001, "close": 42.580002, "volume": 10940503}, "trend_line": 50.089, "activity_lines": {"activity_5": 39.386, "activity_10": 41.097091, "activity_20": 44.496047, "activity_30": 47.48557}, "trend_signal": 0, "fair_value": 50.260705, "relative_strength": -23.14715, "rate_of_change": -0.729333888261296, "market_dynamics": -1.071393, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.790001, "high": 44.919998, "low": 39.900002, "close": 40.09, "volume": 5669758}, "trend_line": 49.716, "activity_lines": {"activity_5": 39.372667, "activity_10": 40.698909, "activity_20": 43.696619, "activity_30": 46.840473}, "trend_signal": 0, "fair_value": 50.438205, "relative_strength": -27.671538, "rate_of_change": -0.7446744794266158, "market_dynamics": -0.907478, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.880001, "high": 43.740002, "low": 40.509998, "close": 42.099998, "volume": 6258811}, "trend_line": 49.293333, "activity_lines": {"activity_5": 40.344666, "activity_10": 40.749636, "activity_20": 43.212333, "activity_30": 46.349118}, "trend_signal": 0, "fair_value": 50.627308, "relative_strength": -22.62723, "rate_of_change": -0.8501629254163732, "market_dynamics": -0.602953, "expectation": {"probability": 30.4191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.189999, "high": 44.099998, "low": 40.5, "close": 40.650002, "volume": 10785912}, "trend_line": 48.918, "activity_lines": {"activity_5": 40.740667, "activity_10": 40.582182, "activity_20": 42.659952, "activity_30": 45.791484}, "trend_signal": 0, "fair_value": 50.81032, "relative_strength": -24.760393, "rate_of_change": -0.7614275139398622, "market_dynamics": -0.253362, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0, "high": 42.23, "low": 36.099998, "close": 37.0, "volume": 8117080}, "trend_line": 48.450667, "activity_lines": {"activity_5": 39.777334, "activity_10": 39.812, "activity_20": 41.851095, "activity_30": 45.022581}, "trend_signal": 0, "fair_value": 50.963526, "relative_strength": -29.765983, "rate_of_change": -0.9553395478147032, "market_dynamics": -0.209165, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.52, "high": 36.18, "low": 33.400002, "close": 34.57, "volume": 4090781}, "trend_line": 48.081333, "activity_lines": {"activity_5": 37.806, "activity_10": 38.726, "activity_20": 40.909667, "activity_30": 44.127054}, "trend_signal": 0, "fair_value": 51.105, "relative_strength": -31.60861, "rate_of_change": -0.7622887833515316, "market_dynamics": -0.190783, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.959999, "high": 36.259998, "low": 33.009998, "close": 33.450001, "volume": 3636290}, "trend_line": 47.689, "activity_lines": {"activity_5": 35.995334, "activity_10": 37.624909, "activity_20": 39.954143, "activity_30": 43.183097}, "trend_signal": 0, "fair_value": 51.24282, "relative_strength": -29.388844, "rate_of_change": -0.8159777932945426, "market_dynamics": -0.317648, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.299999, "high": 34.32, "low": 31.809999, "close": 32.810001, "volume": 3703482}, "trend_line": 47.107, "activity_lines": {"activity_5": 34.414001, "activity_10": 36.614182, "activity_20": 39.040048, "activity_30": 42.223161}, "trend_signal": 0, "fair_value": 51.376218, "relative_strength": -29.827928, "rate_of_change": -1.2204072217911903, "market_dynamics": -0.511018, "expectation": {"probability": 31.885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.810001, "high": 33.189999, "low": 31.17, "close": 31.540001, "volume": 3323761}, "trend_line": 46.568667, "activity_lines": {"activity_5": 33.028667, "activity_10": 35.516182, "activity_20": 38.101, "activity_30": 41.218839}, "trend_signal": 0, "fair_value": 51.502436, "relative_strength": -31.101385, "rate_of_change": -1.1427876960961247, "market_dynamics": -0.674209, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.530001, "high": 33.029999, "low": 29.969999, "close": 33.029999, "volume": 2747326}, "trend_line": 45.486, "activity_lines": {"activity_5": 32.747334, "activity_10": 34.815819, "activity_20": 37.397238, "activity_30": 40.345376}, "trend_signal": 0, "fair_value": 51.631474, "relative_strength": -26.844018, "rate_of_change": -2.3248829518783536, "market_dynamics": -0.738187, "expectation": {"probability": 27.4001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.689999, "high": 41.0, "low": 33.02, "close": 39.759998, "volume": 8263241}, "trend_line": 44.489333, "activity_lines": {"activity_5": 34.973999, "activity_10": 35.357273, "activity_20": 37.404714, "activity_30": 39.975957}, "trend_signal": 0, "fair_value": 51.808141, "relative_strength": -16.260219, "rate_of_change": -2.191151123422581, "market_dynamics": -0.404581, "expectation": {"probability": 29.0188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.259998, "high": 43.200001, "low": 37.16, "close": 42.77, "volume": 4371078}, "trend_line": 43.712667, "activity_lines": {"activity_5": 37.857999, "activity_10": 36.497273, "activity_20": 37.726619, "activity_30": 39.865032}, "trend_signal": 0, "fair_value": 52.003782, "relative_strength": -10.361442, "rate_of_change": -1.7457353204193886, "market_dynamics": -0.012244, "expectation": {"probability": 29.2158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 40.349998, "close": 40.810001, "volume": 3492594}, "trend_line": 43.179667, "activity_lines": {"activity_5": 39.467333, "activity_10": 37.232182, "activity_20": 37.870952, "activity_30": 39.677763}, "trend_signal": 0, "fair_value": 52.183974, "relative_strength": -12.239219, "rate_of_change": -1.2193261966834492, "market_dynamics": 0.384511, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 44.610001, "low": 39.689999, "close": 43.169998, "volume": 9107660}, "trend_line": 42.625667, "activity_lines": {"activity_5": 41.329999, "activity_10": 38.419636, "activity_20": 38.258095, "activity_30": 39.67714}, "trend_signal": 0, "fair_value": 52.347885, "relative_strength": -7.057378, "rate_of_change": -1.2830112839916112, "market_dynamics": 0.931492, "expectation": {"probability": 32.3466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.900002, "high": 57.599998, "low": 43.84, "close": 55.07, "volume": 32873057}, "trend_line": 42.536, "activity_lines": {"activity_5": 46.384, "activity_10": 41.724909, "activity_20": 39.782524, "activity_30": 40.48}, "trend_signal": 0, "fair_value": 52.585833, "relative_strength": 17.613446, "rate_of_change": -0.2103591716230472, "market_dynamics": 1.188448, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 56.0, "low": 43.77, "close": 44.380001, "volume": 10016838}, "trend_line": 42.215, "activity_lines": {"activity_5": 46.405333, "activity_10": 42.758, "activity_20": 40.235809, "activity_30": 40.598968}, "trend_signal": 0, "fair_value": 52.753654, "relative_strength": -2.541383, "rate_of_change": -0.7546548805717461, "market_dynamics": 1.2832, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.700001, "high": 45.049999, "low": 40.57, "close": 43.200001, "volume": 6424507}, "trend_line": 41.823333, "activity_lines": {"activity_5": 45.725334, "activity_10": 43.398182, "activity_20": 40.579381, "activity_30": 40.662516}, "trend_signal": 0, "fair_value": 52.92, "relative_strength": -4.934943, "rate_of_change": -0.9277910695250629, "market_dynamics": 1.321641, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 45.389999, "low": 43.419998, "close": 43.740002, "volume": 2826304}, "trend_line": 41.515667, "activity_lines": {"activity_5": 45.196668, "activity_10": 43.959273, "activity_20": 40.982096, "activity_30": 40.786172}, "trend_signal": 0, "fair_value": 53.075064, "relative_strength": -2.583734, "rate_of_change": -0.7356324279559392, "market_dynamics": 1.15676, "expectation": {"probability": 33.6351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fce4f74-b1b1-43fb-b75a-60890508a69a/", "share_image": "https://sharemaestro.com/terminal/5fce4f74-b1b1-43fb-b75a-60890508a69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}