{"ticker": {"uuid": "5fce8441-9505-4d97-8ab4-565000c1fc3c", "symbol": "HLG", "name": "Hallenstein Glasson Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLG rose 6.73%, moving from 9.32 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.55 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.77, "close": 9.95, "volume": 135802}, "trend_line": 9.631799, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.010042, "activity_20": 9.841377, "activity_30": 9.752313}, "trend_signal": 1, "fair_value": 6.794683, "relative_strength": 9.554614, "rate_of_change": 0.23794520412512124, "market_dynamics": 0.447915, "expectation": {"probability": 54.102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.910971, "high": 4.910971, "low": 4.748624, "close": 4.894736, "volume": 108478}, "trend_line": 4.411287, "activity_lines": {"activity_5": 4.926123, "activity_10": 4.944178, "activity_20": 4.708362, "activity_30": 4.570174}, "trend_signal": 1, "fair_value": 4.369216, "relative_strength": 14.978179, "rate_of_change": 0.6788935673544851, "market_dynamics": 0.730849, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.862267, "high": 4.94344, "low": 4.748625, "close": 4.94344, "volume": 182103}, "trend_line": 4.439185, "activity_lines": {"activity_5": 4.919088, "activity_10": 4.961151, "activity_20": 4.74732, "activity_30": 4.604506}, "trend_signal": 1, "fair_value": 4.38602, "relative_strength": 14.713657, "rate_of_change": 0.632423145444865, "market_dynamics": 0.675679, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.97591, "high": 5.016496, "low": 4.829798, "close": 4.927206, "volume": 131913}, "trend_line": 4.466541, "activity_lines": {"activity_5": 4.923417, "activity_10": 4.965726, "activity_20": 4.781332, "activity_30": 4.635992}, "trend_signal": 1, "fair_value": 4.40337, "relative_strength": 14.69139, "rate_of_change": 0.6162392421131392, "market_dynamics": 0.610113, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.935323, "high": 4.984026, "low": 4.789212, "close": 4.984026, "volume": 248158}, "trend_line": 4.493312, "activity_lines": {"activity_5": 4.944522, "activity_10": 4.969415, "activity_20": 4.817249, "activity_30": 4.669378}, "trend_signal": 1, "fair_value": 4.420313, "relative_strength": 13.98392, "rate_of_change": 0.59936760907378, "market_dynamics": 0.546876, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.992144, "high": 5.024613, "low": 4.82168, "close": 4.829797, "volume": 209880}, "trend_line": 4.514357, "activity_lines": {"activity_5": 4.909888, "activity_10": 4.934142, "activity_20": 4.83518, "activity_30": 4.691086}, "trend_signal": 1, "fair_value": 4.436022, "relative_strength": 9.543758, "rate_of_change": 0.46836275780537784, "market_dynamics": 0.341133, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.82168, "high": 4.992144, "low": 4.82168, "close": 4.951558, "volume": 144790}, "trend_line": 4.539719, "activity_lines": {"activity_5": 4.921794, "activity_10": 4.925434, "activity_20": 4.862813, "activity_30": 4.719293}, "trend_signal": 1, "fair_value": 4.453082, "relative_strength": 11.696395, "rate_of_change": 0.561807584114403, "market_dynamics": 0.150887, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.951558, "high": 5.438596, "low": 4.894737, "close": 5.357423, "volume": 262393}, "trend_line": 4.579907, "activity_lines": {"activity_5": 5.0652, "activity_10": 5.000261, "activity_20": 4.925179, "activity_30": 4.772048}, "trend_signal": 1, "fair_value": 4.472743, "relative_strength": 20.993736, "rate_of_change": 0.8852530299782995, "market_dynamics": 0.182534, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.39801, "high": 5.39801, "low": 4.975909, "close": 5.073317, "volume": 93941}, "trend_line": 4.608032, "activity_lines": {"activity_5": 5.086305, "activity_10": 5.020481, "activity_20": 4.954969, "activity_30": 4.803881}, "trend_signal": 1, "fair_value": 4.491315, "relative_strength": 13.996392, "rate_of_change": 0.614095439055843, "market_dynamics": 0.010778, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.122021, "high": 5.195077, "low": 5.000261, "close": 5.000261, "volume": 70072}, "trend_line": 4.635795, "activity_lines": {"activity_5": 5.073317, "activity_10": 5.02417, "activity_20": 4.972932, "activity_30": 4.829186}, "trend_signal": 1, "fair_value": 4.510029, "relative_strength": 11.969971, "rate_of_change": 0.602491475753645, "market_dynamics": -0.098133, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.000262, "high": 5.0652, "low": 4.829797, "close": 4.829797, "volume": 76964}, "trend_line": 4.658136, "activity_lines": {"activity_5": 5.002426, "activity_10": 4.995391, "activity_20": 4.970286, "activity_30": 4.841702}, "trend_signal": 1, "fair_value": 4.527244, "relative_strength": 8.723662, "rate_of_change": 0.4819238124205222, "market_dynamics": -0.299112, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.829797, "high": 4.829797, "low": 4.699921, "close": 4.724273, "volume": 137886}, "trend_line": 4.676959, "activity_lines": {"activity_5": 4.89636, "activity_10": 4.949048, "activity_20": 4.953993, "activity_30": 4.845969}, "trend_signal": 1, "fair_value": 4.539511, "relative_strength": 8.117246, "rate_of_change": 0.4040886740962535, "market_dynamics": -0.701986, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.73239, "high": 4.870385, "low": 4.724273, "close": 4.862267, "volume": 79608}, "trend_line": 4.698049, "activity_lines": {"activity_5": 4.851444, "activity_10": 4.930895, "activity_20": 4.949818, "activity_30": 4.857925}, "trend_signal": 1, "fair_value": 4.551781, "relative_strength": 12.2614, "rate_of_change": 0.45093403641126756, "market_dynamics": -0.842618, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85415, "high": 5.016497, "low": 4.821681, "close": 5.008379, "volume": 88032}, "trend_line": 4.725305, "activity_lines": {"activity_5": 4.888242, "activity_10": 4.940784, "activity_20": 4.957471, "activity_30": 4.877946}, "trend_signal": 1, "fair_value": 4.565659, "relative_strength": 14.448042, "rate_of_change": 0.5801557199594876, "market_dynamics": -0.781781, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.919088, "high": 4.992144, "low": 4.821681, "close": 4.821681, "volume": 136291}, "trend_line": 4.742969, "activity_lines": {"activity_5": 4.867138, "activity_10": 4.915251, "activity_20": 4.94402, "activity_30": 4.884164}, "trend_signal": 1, "fair_value": 4.578257, "relative_strength": 11.432787, "rate_of_change": 0.3738171398460161, "market_dynamics": -0.727849, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.789212, "high": 4.789212, "low": 4.651217, "close": 4.667451, "volume": 99183}, "trend_line": 4.750827, "activity_lines": {"activity_5": 4.806528, "activity_10": 4.864628, "activity_20": 4.913793, "activity_30": 4.879292}, "trend_signal": 1, "fair_value": 4.589151, "relative_strength": 7.467586, "rate_of_change": 0.16567681551365185, "market_dynamics": -0.747895, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.659335, "high": 4.870385, "low": 4.6431, "close": 4.699921, "volume": 61751}, "trend_line": 4.769875, "activity_lines": {"activity_5": 4.767565, "activity_10": 4.822861, "activity_20": 4.88859, "activity_30": 4.876007}, "trend_signal": 0, "fair_value": 4.595971, "relative_strength": 7.59421, "rate_of_change": 0.40094072042614326, "market_dynamics": -0.860339, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.691804, "high": 4.94344, "low": 4.659335, "close": 4.94344, "volume": 76560}, "trend_line": 4.794708, "activity_lines": {"activity_5": 4.811399, "activity_10": 4.829945, "activity_20": 4.89033, "activity_30": 4.887205}, "trend_signal": 1, "fair_value": 4.603469, "relative_strength": 13.432417, "rate_of_change": 0.5206216095809661, "market_dynamics": -0.898818, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.935323, "high": 4.935323, "low": 4.659334, "close": 4.691803, "volume": 85052}, "trend_line": 4.816077, "activity_lines": {"activity_5": 4.765941, "activity_10": 4.798804, "activity_20": 4.869302, "activity_30": 4.880566}, "trend_signal": 0, "fair_value": 4.608304, "relative_strength": 7.441426, "rate_of_change": 0.4456788609441904, "market_dynamics": -0.997769, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.699921, "high": 4.870385, "low": 4.691804, "close": 4.862267, "volume": 51790}, "trend_line": 4.842091, "activity_lines": {"activity_5": 4.798411, "activity_10": 4.805593, "activity_20": 4.865475, "activity_30": 4.883546}, "trend_signal": 0, "fair_value": 4.614526, "relative_strength": 11.115122, "rate_of_change": 0.5401491712030349, "market_dynamics": -0.896145, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.862267, "high": 4.862267, "low": 4.553809, "close": 4.61063, "volume": 129650}, "trend_line": 4.859977, "activity_lines": {"activity_5": 4.744295, "activity_10": 4.769139, "activity_20": 4.837954, "activity_30": 4.868613}, "trend_signal": 0, "fair_value": 4.618799, "relative_strength": 7.681623, "rate_of_change": 0.3693858706909855, "market_dynamics": -0.837621, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.651217, "high": 4.789211, "low": 4.586279, "close": 4.626865, "volume": 62921}, "trend_line": 4.86389, "activity_lines": {"activity_5": 4.699379, "activity_10": 4.739622, "activity_20": 4.813447, "activity_30": 4.853574}, "trend_signal": 0, "fair_value": 4.622757, "relative_strength": 9.906731, "rate_of_change": 0.08051478432922282, "market_dynamics": -1.025778, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6431, "high": 4.73239, "low": 4.626865, "close": 4.73239, "volume": 80173}, "trend_line": 4.874172, "activity_lines": {"activity_5": 4.694509, "activity_10": 4.731062, "activity_20": 4.800266, "activity_30": 4.84509}, "trend_signal": 0, "fair_value": 4.6276, "relative_strength": 8.455994, "rate_of_change": 0.211394583347899, "market_dynamics": -0.972545, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.691804, "high": 4.910971, "low": 4.691804, "close": 4.85415, "volume": 141013}, "trend_line": 4.892301, "activity_lines": {"activity_5": 4.744295, "activity_10": 4.747001, "activity_20": 4.799686, "activity_30": 4.843798}, "trend_signal": 0, "fair_value": 4.632258, "relative_strength": 10.588113, "rate_of_change": 0.3719400956716354, "market_dynamics": -0.859714, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85415, "high": 4.902854, "low": 4.85415, "close": 4.85415, "volume": 50529}, "trend_line": 4.907994, "activity_lines": {"activity_5": 4.783259, "activity_10": 4.765745, "activity_20": 4.799454, "activity_30": 4.841337}, "trend_signal": 0, "fair_value": 4.636202, "relative_strength": 9.832454, "rate_of_change": 0.3207693067127436, "market_dynamics": -0.751902, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.846032, "high": 4.910971, "low": 4.667451, "close": 4.910971, "volume": 91363}, "trend_line": 4.902583, "activity_lines": {"activity_5": 4.841703, "activity_10": 4.794229, "activity_20": 4.805253, "activity_30": 4.841529}, "trend_signal": 0, "fair_value": 4.638705, "relative_strength": 10.363916, "rate_of_change": -0.11024870853551366, "market_dynamics": -0.367258, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.910971, "high": 4.94344, "low": 4.870385, "close": 4.902853, "volume": 92530}, "trend_line": 4.883101, "activity_lines": {"activity_5": 4.877419, "activity_10": 4.81681, "activity_20": 4.809891, "activity_30": 4.841546}, "trend_signal": 0, "fair_value": 4.641365, "relative_strength": 8.287916, "rate_of_change": -0.39738235946234873, "market_dynamics": -0.092049, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.910971, "high": 4.951558, "low": 4.770588, "close": 4.821339, "volume": 104750}, "trend_line": 4.870643, "activity_lines": {"activity_5": 4.867565, "activity_10": 4.82088, "activity_20": 4.806998, "activity_30": 4.837561}, "trend_signal": 0, "fair_value": 4.643547, "relative_strength": 5.009881, "rate_of_change": -0.25512476600421813, "market_dynamics": -0.03478, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.812881, "high": 4.812881, "low": 4.559126, "close": 4.787506, "volume": 123300}, "trend_line": 4.867069, "activity_lines": {"activity_5": 4.840502, "activity_10": 4.821019, "activity_20": 4.803436, "activity_30": 4.832198}, "trend_signal": 0, "fair_value": 4.645511, "relative_strength": 3.514555, "rate_of_change": -0.07337840198923243, "market_dynamics": 0.165898, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.795964, "high": 4.795964, "low": 4.626794, "close": 4.626794, "volume": 102919}, "trend_line": 4.857326, "activity_lines": {"activity_5": 4.764313, "activity_10": 4.790198, "activity_20": 4.785929, "activity_30": 4.816696}, "trend_signal": 0, "fair_value": 4.646533, "relative_strength": -0.858356, "rate_of_change": -0.20018208083756936, "market_dynamics": 0.044181, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.643711, "high": 4.643711, "low": 4.347664, "close": 4.398415, "volume": 105486}, "trend_line": 4.83997, "activity_lines": {"activity_5": 4.627153, "activity_10": 4.722134, "activity_20": 4.748449, "activity_30": 4.787089}, "trend_signal": 0, "fair_value": 4.645786, "relative_strength": -6.86394, "rate_of_change": -0.35731593885194207, "market_dynamics": -0.231942, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.347664, "high": 4.483, "low": 4.31383, "close": 4.449166, "volume": 63009}, "trend_line": 4.825118, "activity_lines": {"activity_5": 4.541082, "activity_10": 4.667157, "activity_20": 4.717858, "activity_30": 4.761876}, "trend_signal": 0, "fair_value": 4.644972, "relative_strength": -5.704313, "rate_of_change": -0.3068614061657471, "market_dynamics": -0.596679, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.457624, "high": 4.65217, "low": 4.457624, "close": 4.643711, "volume": 52833}, "trend_line": 4.815127, "activity_lines": {"activity_5": 4.550104, "activity_10": 4.650782, "activity_20": 4.707104, "activity_30": 4.750172}, "trend_signal": 0, "fair_value": 4.642968, "relative_strength": -2.668486, "rate_of_change": -0.20706229360607176, "market_dynamics": -0.847441, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.643711, "high": 4.863632, "low": 4.576043, "close": 4.753672, "volume": 145379}, "trend_line": 4.809342, "activity_lines": {"activity_5": 4.607622, "activity_10": 4.656012, "activity_20": 4.707864, "activity_30": 4.746207}, "trend_signal": 0, "fair_value": 4.641843, "relative_strength": 0.987578, "rate_of_change": -0.12014221016393488, "market_dynamics": -0.744069, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.660629, "high": 4.821339, "low": 4.65217, "close": 4.702921, "volume": 38782}, "trend_line": 4.799972, "activity_lines": {"activity_5": 4.650478, "activity_10": 4.653842, "activity_20": 4.705003, "activity_30": 4.739341}, "trend_signal": 0, "fair_value": 4.64122, "relative_strength": -2.056966, "rate_of_change": -0.19482914710577157, "market_dynamics": -0.59927, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.702921, "high": 4.779047, "low": 4.576043, "close": 4.719838, "volume": 70572}, "trend_line": 4.796307, "activity_lines": {"activity_5": 4.693899, "activity_10": 4.657497, "activity_20": 4.704319, "activity_30": 4.734171}, "trend_signal": 0, "fair_value": 4.637964, "relative_strength": -2.409046, "rate_of_change": -0.07635461206858488, "market_dynamics": -0.268808, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.567585, "high": 4.804422, "low": 4.567585, "close": 4.804422, "volume": 51242}, "trend_line": 4.791402, "activity_lines": {"activity_5": 4.744085, "activity_10": 4.680006, "activity_20": 4.711441, "activity_30": 4.734695}, "trend_signal": 0, "fair_value": 4.635423, "relative_strength": -0.337036, "rate_of_change": -0.10226618104303868, "market_dynamics": -0.0985, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.626794, "high": 4.804422, "low": 4.609877, "close": 4.728296, "volume": 106471}, "trend_line": 4.770432, "activity_lines": {"activity_5": 4.745213, "activity_10": 4.690464, "activity_20": 4.710816, "activity_30": 4.730623}, "trend_signal": 0, "fair_value": 4.631916, "relative_strength": -0.937694, "rate_of_change": -0.4376589566060238, "market_dynamics": -0.150334, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.804423, "high": 4.905925, "low": 4.736755, "close": 4.821339, "volume": 261684}, "trend_line": 4.762032, "activity_lines": {"activity_5": 4.771716, "activity_10": 4.71953, "activity_20": 4.720076, "activity_30": 4.733908}, "trend_signal": 0, "fair_value": 4.631443, "relative_strength": 0.744288, "rate_of_change": -0.17608468163889485, "market_dynamics": 0.106659, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.787506, "high": 4.863632, "low": 4.753672, "close": 4.863632, "volume": 112136}, "trend_line": 4.757478, "activity_lines": {"activity_5": 4.807806, "activity_10": 4.755671, "activity_20": 4.732747, "activity_30": 4.740463}, "trend_signal": 0, "fair_value": 4.630936, "relative_strength": 1.127831, "rate_of_change": -0.09563144472779112, "market_dynamics": 0.273024, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.863632, "high": 4.939759, "low": 4.779047, "close": 4.905925, "volume": 104034}, "trend_line": 4.760016, "activity_lines": {"activity_5": 4.847279, "activity_10": 4.795195, "activity_20": 4.74944, "activity_30": 4.75004}, "trend_signal": 0, "fair_value": 4.631484, "relative_strength": 0.16249, "rate_of_change": 0.05334759298940265, "market_dynamics": 0.472474, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.905925, "high": 5.252723, "low": 4.905924, "close": 5.252723, "volume": 185366}, "trend_line": 4.777631, "activity_lines": {"activity_5": 4.989946, "activity_10": 4.888546, "activity_20": 4.797754, "activity_30": 4.781827}, "trend_signal": 1, "fair_value": 4.632949, "relative_strength": 8.173717, "rate_of_change": 0.3700617813049401, "market_dynamics": 0.949865, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.201972, "high": 5.328849, "low": 5.159678, "close": 5.286557, "volume": 164151}, "trend_line": 4.791774, "activity_lines": {"activity_5": 5.114004, "activity_10": 4.973439, "activity_20": 4.846311, "activity_30": 4.814661}, "trend_signal": 1, "fair_value": 4.634717, "relative_strength": 6.502557, "rate_of_change": 0.29602537324460165, "market_dynamics": 1.196213, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.286556, "high": 5.455726, "low": 5.227347, "close": 5.455726, "volume": 104196}, "trend_line": 4.806685, "activity_lines": {"activity_5": 5.257234, "activity_10": 5.077401, "activity_20": 4.908341, "activity_30": 4.857497}, "trend_signal": 1, "fair_value": 4.637049, "relative_strength": 8.402083, "rate_of_change": 0.31117911654430436, "market_dynamics": 1.446272, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.413434, "high": 5.447268, "low": 5.269639, "close": 5.438809, "volume": 83344}, "trend_line": 4.827256, "activity_lines": {"activity_5": 5.352533, "activity_10": 5.165523, "activity_20": 4.965894, "activity_30": 4.898279}, "trend_signal": 1, "fair_value": 4.639104, "relative_strength": 8.501179, "rate_of_change": 0.42796646753428486, "market_dynamics": 1.607431, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.438809, "high": 5.526341, "low": 5.333051, "close": 5.333051, "volume": 46824}, "trend_line": 4.849443, "activity_lines": {"activity_5": 5.374234, "activity_10": 5.221037, "activity_20": 5.010591, "activity_30": 4.930911}, "trend_signal": 1, "fair_value": 4.640751, "relative_strength": 6.699018, "rate_of_change": 0.45961929510263666, "market_dynamics": 1.41029, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.306693, "high": 5.306693, "low": 4.955256, "close": 5.078259, "volume": 106681}, "trend_line": 4.862054, "activity_lines": {"activity_5": 5.282529, "activity_10": 5.219075, "activity_20": 5.029012, "activity_30": 4.945674}, "trend_signal": 1, "fair_value": 4.640764, "relative_strength": 2.468727, "rate_of_change": 0.2600504841483796, "market_dynamics": 1.125517, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.078259, "high": 5.324265, "low": 4.9904, "close": 5.262764, "volume": 90495}, "trend_line": 4.872698, "activity_lines": {"activity_5": 5.263957, "activity_10": 5.245681, "activity_20": 5.06417, "activity_30": 4.971526}, "trend_signal": 1, "fair_value": 4.641511, "relative_strength": 5.996661, "rate_of_change": 0.218919822774492, "market_dynamics": 0.910512, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.253978, "high": 5.306693, "low": 5.18369, "close": 5.22762, "volume": 138886}, "trend_line": 4.890559, "activity_lines": {"activity_5": 5.235256, "activity_10": 5.256179, "activity_20": 5.093879, "activity_30": 4.994424}, "trend_signal": 1, "fair_value": 4.641899, "relative_strength": 4.22862, "rate_of_change": 0.36655257518524453, "market_dynamics": 0.746208, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.192477, "high": 5.201263, "low": 4.788324, "close": 4.805896, "volume": 415931}, "trend_line": 4.88868, "activity_lines": {"activity_5": 5.081188, "activity_10": 5.182614, "activity_20": 5.081328, "activity_30": 4.988962}, "trend_signal": 1, "fair_value": 4.639762, "relative_strength": -2.571453, "rate_of_change": -0.03842096578325182, "market_dynamics": 0.50706, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.805896, "high": 4.999186, "low": 4.542319, "close": 4.832254, "volume": 154944}, "trend_line": 4.896067, "activity_lines": {"activity_5": 4.9781, "activity_10": 5.11489, "activity_20": 5.070435, "activity_30": 4.985321}, "trend_signal": 1, "fair_value": 4.637929, "relative_strength": -1.61168, "rate_of_change": 0.15110418354239746, "market_dynamics": 0.249724, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.832254, "high": 4.981614, "low": 4.700465, "close": 4.884969, "volume": 51786}, "trend_line": 4.904671, "activity_lines": {"activity_5": 4.92597, "activity_10": 5.058091, "activity_20": 5.062496, "activity_30": 4.984605}, "trend_signal": 1, "fair_value": 4.636704, "relative_strength": -1.23836, "rate_of_change": 0.17573288927621225, "market_dynamics": -0.100036, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.981614, "high": 4.981614, "low": 4.709251, "close": 4.718037, "volume": 62013}, "trend_line": 4.904192, "activity_lines": {"activity_5": 4.831082, "activity_10": 4.977627, "activity_20": 5.036583, "activity_30": 4.972565}, "trend_signal": 0, "fair_value": 4.634139, "relative_strength": -5.216168, "rate_of_change": -0.009766200424033582, "market_dynamics": -0.529293, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.718037, "high": 4.735609, "low": 4.656536, "close": 4.656536, "volume": 76821}, "trend_line": 4.897605, "activity_lines": {"activity_5": 4.752009, "activity_10": 4.896317, "activity_20": 5.004459, "activity_30": 4.956587}, "trend_signal": 0, "fair_value": 4.630775, "relative_strength": -6.255464, "rate_of_change": -0.1343136647178511, "market_dynamics": -0.806141, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.656536, "high": 4.753181, "low": 4.542319, "close": 4.753181, "volume": 231032}, "trend_line": 4.894239, "activity_lines": {"activity_5": 4.743223, "activity_10": 4.84711, "activity_20": 4.982002, "activity_30": 4.947269}, "trend_signal": 0, "fair_value": 4.628166, "relative_strength": -4.296503, "rate_of_change": -0.06872746985517708, "market_dynamics": -0.813717, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.753181, "high": 4.920113, "low": 4.700465, "close": 4.920113, "volume": 105786}, "trend_line": 4.894544, "activity_lines": {"activity_5": 4.793596, "activity_10": 4.84072, "activity_20": 4.975204, "activity_30": 4.948938}, "trend_signal": 0, "fair_value": 4.626134, "relative_strength": 0.605823, "rate_of_change": 0.006231816631758272, "market_dynamics": -0.804338, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.911327, "high": 4.920113, "low": 4.832254, "close": 4.893755, "volume": 92401}, "trend_line": 4.894241, "activity_lines": {"activity_5": 4.829325, "activity_10": 4.837046, "activity_20": 4.964942, "activity_30": 4.948887}, "trend_signal": 0, "fair_value": 4.624246, "relative_strength": -0.229637, "rate_of_change": -0.006190566475645539, "market_dynamics": -0.729673, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.893755, "high": 4.893755, "low": 4.612606, "close": 4.858612, "volume": 95105}, "trend_line": 4.895483, "activity_lines": {"activity_5": 4.852754, "activity_10": 4.830337, "activity_20": 4.950908, "activity_30": 4.946589}, "trend_signal": 0, "fair_value": 4.621999, "relative_strength": -1.635612, "rate_of_change": 0.02537676424188186, "market_dynamics": -0.662436, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.823468, "high": 4.849825, "low": 4.656536, "close": 4.849825, "volume": 50388}, "trend_line": 4.897561, "activity_lines": {"activity_5": 4.863883, "activity_10": 4.829378, "activity_20": 4.935416, "activity_30": 4.943643}, "trend_signal": 0, "fair_value": 4.619875, "relative_strength": -4.51095, "rate_of_change": 0.04244729273904177, "market_dynamics": -0.753442, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.849826, "high": 4.876184, "low": 4.770752, "close": 4.788324, "volume": 100429}, "trend_line": 4.902945, "activity_lines": {"activity_5": 4.841625, "activity_10": 4.824107, "activity_20": 4.913932, "activity_30": 4.936596}, "trend_signal": 0, "fair_value": 4.617581, "relative_strength": -6.922551, "rate_of_change": 0.10993227036886888, "market_dynamics": -0.782873, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.849826, "high": 4.920113, "low": 4.814682, "close": 4.884969, "volume": 27002}, "trend_line": 4.919163, "activity_lines": {"activity_5": 4.84924, "activity_10": 4.836727, "activity_20": 4.90201, "activity_30": 4.935436}, "trend_signal": 0, "fair_value": 4.616445, "relative_strength": -5.100223, "rate_of_change": 0.33078078583382614, "market_dynamics": -0.742548, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88497, "high": 5.201263, "low": 4.876183, "close": 5.139761, "volume": 94047}, "trend_line": 4.942183, "activity_lines": {"activity_5": 4.944128, "activity_10": 4.894714, "activity_20": 4.914454, "activity_30": 4.949668}, "trend_signal": 0, "fair_value": 4.617167, "relative_strength": -0.953704, "rate_of_change": 0.46796579011510325, "market_dynamics": -0.501751, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.166119, "high": 5.166119, "low": 4.964042, "close": 5.016757, "volume": 718541}, "trend_line": 4.954618, "activity_lines": {"activity_5": 4.981614, "activity_10": 4.925704, "activity_20": 4.915721, "activity_30": 4.954479}, "trend_signal": 0, "fair_value": 4.617908, "relative_strength": -1.676974, "rate_of_change": 0.2516094608394706, "market_dynamics": -0.125197, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9904, "high": 5.22762, "low": 4.9904, "close": 5.183691, "volume": 71628}, "trend_line": 4.968952, "activity_lines": {"activity_5": 5.064202, "activity_10": 4.981614, "activity_20": 4.934172, "activity_30": 4.969258}, "trend_signal": 0, "fair_value": 4.620841, "relative_strength": -2.272735, "rate_of_change": 0.28930585566838546, "market_dynamics": 0.278741, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.183691, "high": 5.262764, "low": 5.183691, "close": 5.210048, "volume": 98412}, "trend_line": 4.985856, "activity_lines": {"activity_5": 5.133318, "activity_10": 5.032732, "activity_20": 4.956428, "activity_30": 4.984813}, "trend_signal": 0, "fair_value": 4.622597, "relative_strength": -0.187837, "rate_of_change": 0.34019245909399515, "market_dynamics": 0.617238, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.192476, "high": 5.262764, "low": 5.183691, "close": 5.245192, "volume": 82064}, "trend_line": 5.003368, "activity_lines": {"activity_5": 5.186033, "activity_10": 5.081933, "activity_20": 4.98312, "activity_30": 5.001544}, "trend_signal": 0, "fair_value": 4.62413, "relative_strength": 1.210858, "rate_of_change": 0.35123356952146173, "market_dynamics": 0.756035, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.192476, "high": 5.622987, "low": 5.192476, "close": 5.456054, "volume": 71981}, "trend_line": 5.025089, "activity_lines": {"activity_5": 5.285021, "activity_10": 5.163563, "activity_20": 5.030313, "activity_30": 5.03075}, "trend_signal": 1, "fair_value": 4.626969, "relative_strength": 3.843319, "rate_of_change": 0.4341275716677311, "market_dynamics": 0.860519, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.456054, "high": 5.622987, "low": 5.456054, "close": 5.579057, "volume": 108119}, "trend_line": 5.053448, "activity_lines": {"activity_5": 5.403924, "activity_10": 5.257332, "activity_20": 5.087422, "activity_30": 5.066489}, "trend_signal": 1, "fair_value": 4.63109, "relative_strength": 4.27558, "rate_of_change": 0.5643482135341289, "market_dynamics": 0.96671, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.535127, "high": 5.6142, "low": 5.473626, "close": 5.517556, "volume": 163508}, "trend_line": 5.076655, "activity_lines": {"activity_5": 5.46484, "activity_10": 5.326821, "activity_20": 5.137167, "activity_30": 5.096432}, "trend_signal": 1, "fair_value": 4.634278, "relative_strength": 5.910895, "rate_of_change": 0.4592310042568818, "market_dynamics": 1.047896, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.456054, "high": 5.50877, "low": 5.27155, "close": 5.447268, "volume": 82016}, "trend_line": 5.09611, "activity_lines": {"activity_5": 5.480069, "activity_10": 5.37139, "activity_20": 5.178837, "activity_30": 5.120342}, "trend_signal": 1, "fair_value": 4.637959, "relative_strength": 4.740356, "rate_of_change": 0.3832247808842765, "market_dynamics": 1.057339, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.535128, "high": 6.32586, "low": 5.535128, "close": 6.32586, "volume": 213744}, "trend_line": 5.143441, "activity_lines": {"activity_5": 5.772347, "activity_10": 5.563722, "activity_20": 5.301129, "activity_30": 5.199681}, "trend_signal": 1, "fair_value": 4.647541, "relative_strength": 19.596009, "rate_of_change": 0.928767236186028, "market_dynamics": 1.214645, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.325859, "high": 6.457648, "low": 6.255572, "close": 6.352217, "volume": 166290}, "trend_line": 5.180091, "activity_lines": {"activity_5": 6.001367, "activity_10": 5.734647, "activity_20": 5.418818, "activity_30": 5.277667}, "trend_signal": 1, "fair_value": 4.655945, "relative_strength": 17.644687, "rate_of_change": 0.7125579937633162, "market_dynamics": 1.327827, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.352217, "high": 6.448863, "low": 6.343431, "close": 6.404932, "volume": 151542}, "trend_line": 5.21737, "activity_lines": {"activity_5": 6.188213, "activity_10": 5.893113, "activity_20": 5.534541, "activity_30": 5.356689}, "trend_signal": 1, "fair_value": 4.66545, "relative_strength": 18.38843, "rate_of_change": 0.7196591720106816, "market_dynamics": 1.452514, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.404932, "high": 6.677296, "low": 6.404932, "close": 6.659724, "volume": 185781}, "trend_line": 5.257503, "activity_lines": {"activity_5": 6.404932, "activity_10": 6.072665, "activity_20": 5.666497, "activity_30": 5.449744}, "trend_signal": 1, "fair_value": 4.676723, "relative_strength": 23.087294, "rate_of_change": 0.7692189743108113, "market_dynamics": 1.707298, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.659724, "high": 6.659724, "low": 6.413719, "close": 6.545507, "volume": 42678}, "trend_line": 5.294393, "activity_lines": {"activity_5": 6.507435, "activity_10": 6.204614, "activity_20": 5.778037, "activity_30": 5.532841}, "trend_signal": 1, "fair_value": 4.687578, "relative_strength": 22.490243, "rate_of_change": 0.7016638887319805, "market_dynamics": 1.644595, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.484006, "high": 6.703654, "low": 6.484006, "close": 6.703654, "volume": 124339}, "trend_line": 5.34008, "activity_lines": {"activity_5": 6.589437, "activity_10": 6.341035, "activity_20": 5.896103, "activity_30": 5.623761}, "trend_signal": 1, "fair_value": 4.698639, "relative_strength": 22.880997, "rate_of_change": 0.8629317846257357, "market_dynamics": 1.614229, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.694868, "high": 6.782727, "low": 6.633367, "close": 6.633367, "volume": 62281}, "trend_line": 5.391917, "activity_lines": {"activity_5": 6.622823, "activity_10": 6.438159, "activity_20": 5.998982, "activity_30": 5.707199}, "trend_signal": 1, "fair_value": 4.709205, "relative_strength": 21.925209, "rate_of_change": 0.9707157945199305, "market_dynamics": 1.516884, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.642152, "high": 6.896944, "low": 6.642152, "close": 6.721226, "volume": 110011}, "trend_line": 5.440532, "activity_lines": {"activity_5": 6.666753, "activity_10": 6.529853, "activity_20": 6.101944, "activity_30": 5.792961}, "trend_signal": 1, "fair_value": 4.719256, "relative_strength": 19.743106, "rate_of_change": 0.9016273803917948, "market_dynamics": 1.409093, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.677296, "high": 6.765155, "low": 6.492791, "close": 6.765155, "volume": 123503}, "trend_line": 5.491783, "activity_lines": {"activity_5": 6.70424, "activity_10": 6.608766, "activity_20": 6.200221, "activity_30": 5.87842}, "trend_signal": 1, "fair_value": 4.729634, "relative_strength": 19.832188, "rate_of_change": 0.9420218463929578, "market_dynamics": 1.392503, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.765155, "high": 6.765155, "low": 6.485333, "close": 6.503551, "volume": 85974}, "trend_line": 5.548372, "activity_lines": {"activity_5": 6.647496, "activity_10": 6.617431, "activity_20": 6.264462, "activity_30": 5.943696}, "trend_signal": 1, "fair_value": 4.738382, "relative_strength": 17.05249, "rate_of_change": 1.0304303720667727, "market_dynamics": 1.122221, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.494442, "high": 7.068285, "low": 6.37603, "close": 7.068285, "volume": 297914}, "trend_line": 5.622906, "activity_lines": {"activity_5": 6.781794, "activity_10": 6.709571, "activity_20": 6.37432, "activity_30": 6.041754}, "trend_signal": 1, "fair_value": 4.750842, "relative_strength": 26.982123, "rate_of_change": 1.343349003996141, "market_dynamics": 1.208098, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.03185, "high": 7.560151, "low": 7.03185, "close": 7.560151, "volume": 376993}, "trend_line": 5.712079, "activity_lines": {"activity_5": 7.055739, "activity_10": 6.877641, "activity_20": 6.520626, "activity_30": 6.166738}, "trend_signal": 1, "fair_value": 4.766594, "relative_strength": 33.137292, "rate_of_change": 1.585888151073479, "market_dynamics": 1.31617, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.614801, "high": 7.714997, "low": 7.569259, "close": 7.569259, "volume": 65323}, "trend_line": 5.80712, "activity_lines": {"activity_5": 7.270934, "activity_10": 7.025406, "activity_20": 6.656273, "activity_30": 6.286556}, "trend_signal": 1, "fair_value": 4.782405, "relative_strength": 29.133396, "rate_of_change": 1.6638600411513944, "market_dynamics": 1.3043, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.569258, "high": 7.605693, "low": 7.491835, "close": 7.578366, "volume": 147343}, "trend_line": 5.904514, "activity_lines": {"activity_5": 7.432629, "activity_10": 7.153656, "activity_20": 6.780633, "activity_30": 6.40083}, "trend_signal": 1, "fair_value": 4.797625, "relative_strength": 29.517763, "rate_of_change": 1.677148052735255, "market_dynamics": 1.577559, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.56015, "high": 7.696779, "low": 7.523716, "close": 7.587476, "volume": 160941}, "trend_line": 5.99899, "activity_lines": {"activity_5": 7.543147, "activity_10": 7.266861, "activity_20": 6.894457, "activity_30": 6.509408}, "trend_signal": 1, "fair_value": 4.814342, "relative_strength": 30.300339, "rate_of_change": 1.6000639510720145, "market_dynamics": 1.537068, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.523716, "high": 7.551041, "low": 7.250457, "close": 7.377978, "volume": 227757}, "trend_line": 6.080919, "activity_lines": {"activity_5": 7.511571, "activity_10": 7.32303, "activity_20": 6.977008, "activity_30": 6.598375}, "trend_signal": 1, "fair_value": 4.830086, "relative_strength": 23.627232, "rate_of_change": 1.3657132283934412, "market_dynamics": 1.304014, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.469063, "high": 7.56015, "low": 7.15937, "close": 7.332435, "volume": 84542}, "trend_line": 6.162209, "activity_lines": {"activity_5": 7.444167, "activity_10": 7.358657, "activity_20": 7.045065, "activity_30": 6.679118}, "trend_signal": 1, "fair_value": 4.847395, "relative_strength": 22.992776, "rate_of_change": 1.3368045191853417, "market_dynamics": 0.991673, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.323326, "high": 7.778756, "low": 7.268674, "close": 7.742322, "volume": 302361}, "trend_line": 6.258332, "activity_lines": {"activity_5": 7.528573, "activity_10": 7.4561, "activity_20": 7.143225, "activity_30": 6.781061}, "trend_signal": 1, "fair_value": 4.867331, "relative_strength": 29.079111, "rate_of_change": 1.559878933025485, "market_dynamics": 0.85602, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.660345, "high": 7.778757, "low": 7.651236, "close": 7.76054, "volume": 112849}, "trend_line": 6.355356, "activity_lines": {"activity_5": 7.607515, "activity_10": 7.538289, "activity_20": 7.232818, "activity_30": 6.877978}, "trend_signal": 1, "fair_value": 4.886502, "relative_strength": 29.255446, "rate_of_change": 1.5503172410795614, "market_dynamics": 0.63306, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.76054, "high": 7.970037, "low": 7.751431, "close": 7.833409, "volume": 93020}, "trend_line": 6.456859, "activity_lines": {"activity_5": 7.698601, "activity_10": 7.61563, "activity_20": 7.318669, "activity_30": 6.973336}, "trend_signal": 1, "fair_value": 4.907486, "relative_strength": 28.534137, "rate_of_change": 1.5971253223265562, "market_dynamics": 0.524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.787866, "high": 8.015581, "low": 7.742323, "close": 7.806081, "volume": 122607}, "trend_line": 6.554229, "activity_lines": {"activity_5": 7.764183, "activity_10": 7.663822, "activity_20": 7.390556, "activity_30": 7.060382}, "trend_signal": 1, "fair_value": 4.930151, "relative_strength": 29.397493, "rate_of_change": 1.5080087702085585, "market_dynamics": 0.602129, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.806082, "high": 7.806082, "low": 7.286891, "close": 7.286891, "volume": 407546}, "trend_line": 6.6258, "activity_lines": {"activity_5": 7.628161, "activity_10": 7.604202, "activity_20": 7.405948, "activity_30": 7.107651}, "trend_signal": 1, "fair_value": 4.949487, "relative_strength": 21.429845, "rate_of_change": 1.0919819859818691, "market_dynamics": 0.259361, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.286892, "high": 7.514607, "low": 7.268674, "close": 7.450847, "volume": 236842}, "trend_line": 6.706937, "activity_lines": {"activity_5": 7.549827, "activity_10": 7.579361, "activity_20": 7.432503, "activity_30": 7.16088}, "trend_signal": 1, "fair_value": 4.970014, "relative_strength": 25.223107, "rate_of_change": 1.2245615623773736, "market_dynamics": -0.033621, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.414413, "high": 7.560151, "low": 7.104719, "close": 7.150262, "volume": 101652}, "trend_line": 6.772489, "activity_lines": {"activity_5": 7.390729, "activity_10": 7.50202, "activity_20": 7.425451, "activity_30": 7.189481}, "trend_signal": 1, "fair_value": 4.987454, "relative_strength": 20.818433, "rate_of_change": 0.9773761107343081, "market_dynamics": -0.45987, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.241348, "high": 7.286891, "low": 6.831461, "close": 7.286891, "volume": 109861}, "trend_line": 6.841717, "activity_lines": {"activity_5": 7.31786, "activity_10": 7.457305, "activity_20": 7.429075, "activity_30": 7.222669}, "trend_signal": 1, "fair_value": 5.004656, "relative_strength": 23.888123, "rate_of_change": 1.0221943512938867, "market_dynamics": -0.849239, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.42352, "high": 7.56015, "low": 7.241348, "close": 7.514607, "volume": 225452}, "trend_line": 6.917364, "activity_lines": {"activity_5": 7.357331, "activity_10": 7.459458, "activity_20": 7.450856, "activity_30": 7.266081}, "trend_signal": 1, "fair_value": 5.022669, "relative_strength": 25.15386, "rate_of_change": 1.1056727426755597, "market_dynamics": -0.946944, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.514607, "high": 7.651235, "low": 7.195805, "close": 7.323326, "volume": 119599}, "trend_line": 6.979607, "activity_lines": {"activity_5": 7.352473, "activity_10": 7.424349, "activity_20": 7.450558, "activity_30": 7.292272}, "trend_signal": 1, "fair_value": 5.039093, "relative_strength": 21.886893, "rate_of_change": 0.8998080771808395, "market_dynamics": -1.077403, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.204914, "high": 7.30782, "low": 6.959829, "close": 6.959829, "volume": 256740}, "trend_line": 7.025632, "activity_lines": {"activity_5": 7.224021, "activity_10": 7.323314, "activity_20": 7.412355, "activity_30": 7.290996}, "trend_signal": 1, "fair_value": 5.054999, "relative_strength": 17.21797, "rate_of_change": 0.6594210820179447, "market_dynamics": -1.036087, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.05388, "high": 7.05388, "low": 6.696483, "close": 6.696483, "volume": 45644}, "trend_line": 7.06493, "activity_lines": {"activity_5": 7.040521, "activity_10": 7.188626, "activity_20": 7.347936, "activity_30": 7.269761}, "trend_signal": 0, "fair_value": 5.069599, "relative_strength": 11.324373, "rate_of_change": 0.5593518134738698, "market_dynamics": -1.121965, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.687079, "high": 6.696484, "low": 6.357898, "close": 6.630648, "volume": 60131}, "trend_line": 7.104376, "activity_lines": {"activity_5": 6.865328, "activity_10": 7.061314, "activity_20": 7.277574, "activity_30": 7.241742}, "trend_signal": 0, "fair_value": 5.083395, "relative_strength": 10.703341, "rate_of_change": 0.5583353267477508, "market_dynamics": -1.32088, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.687079, "high": 7.176148, "low": 6.677673, "close": 7.176148, "volume": 224959}, "trend_line": 7.132719, "activity_lines": {"activity_5": 6.915718, "activity_10": 7.055053, "activity_20": 7.258559, "activity_30": 7.246373}, "trend_signal": 0, "fair_value": 5.10126, "relative_strength": 16.151243, "rate_of_change": 0.39895129424455517, "market_dynamics": -1.222016, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.204363, "high": 7.289009, "low": 7.110311, "close": 7.119717, "volume": 155035}, "trend_line": 7.158302, "activity_lines": {"activity_5": 6.969861, "activity_10": 7.049984, "activity_20": 7.233656, "activity_30": 7.245534}, "trend_signal": 0, "fair_value": 5.120432, "relative_strength": 12.033202, "rate_of_change": 0.35867107620530314, "market_dynamics": -1.224341, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.147932, "high": 7.223173, "low": 7.100906, "close": 7.213768, "volume": 146362}, "trend_line": 7.185263, "activity_lines": {"activity_5": 7.068929, "activity_10": 7.065056, "activity_20": 7.219808, "activity_30": 7.249112}, "trend_signal": 0, "fair_value": 5.141829, "relative_strength": 11.258556, "rate_of_change": 0.376639599726304, "market_dynamics": -1.078046, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.157337, "high": 7.223173, "low": 7.129122, "close": 7.213768, "volume": 144580}, "trend_line": 7.203732, "activity_lines": {"activity_5": 7.151067, "activity_10": 7.084438, "activity_20": 7.207653, "activity_30": 7.250951}, "trend_signal": 0, "fair_value": 5.162796, "relative_strength": 12.266075, "rate_of_change": 0.2570399997884507, "market_dynamics": -0.919362, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.213768, "high": 7.524139, "low": 7.213768, "close": 7.430088, "volume": 197412}, "trend_line": 7.233218, "activity_lines": {"activity_5": 7.270827, "activity_10": 7.141996, "activity_20": 7.217835, "activity_30": 7.265555}, "trend_signal": 0, "fair_value": 5.183052, "relative_strength": 16.405492, "rate_of_change": 0.40931561585023357, "market_dynamics": -0.797881, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.336036, "high": 7.458303, "low": 7.241983, "close": 7.364251, "volume": 82517}, "trend_line": 7.255238, "activity_lines": {"activity_5": 7.315344, "activity_10": 7.18498, "activity_20": 7.222497, "activity_30": 7.274009}, "trend_signal": 0, "fair_value": 5.203077, "relative_strength": 13.226778, "rate_of_change": 0.30442881715994696, "market_dynamics": -0.615727, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.373656, "high": 7.712242, "low": 7.373656, "close": 7.533544, "volume": 107187}, "trend_line": 7.285243, "activity_lines": {"activity_5": 7.403753, "activity_10": 7.261478, "activity_20": 7.243347, "activity_30": 7.291964}, "trend_signal": 0, "fair_value": 5.226619, "relative_strength": 15.074636, "rate_of_change": 0.41356327662855524, "market_dynamics": -0.379802, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.618191, "high": 7.646407, "low": 7.345441, "close": 7.345441, "volume": 37691}, "trend_line": 7.306051, "activity_lines": {"activity_5": 7.401872, "activity_10": 7.299954, "activity_20": 7.245325, "activity_30": 7.295848}, "trend_signal": 0, "fair_value": 5.247524, "relative_strength": 11.386423, "rate_of_change": 0.2856184755951135, "market_dynamics": -0.197881, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.373657, "high": 7.712242, "low": 7.345441, "close": 7.693432, "volume": 85689}, "trend_line": 7.336993, "activity_lines": {"activity_5": 7.50721, "activity_10": 7.39469, "activity_20": 7.282335, "activity_30": 7.32084}, "trend_signal": 0, "fair_value": 5.271328, "relative_strength": 15.70691, "rate_of_change": 0.423511962892123, "market_dynamics": -0.053118, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.712242, "high": 8.088449, "low": 7.693432, "close": 8.088449, "volume": 92489}, "trend_line": 7.389823, "activity_lines": {"activity_5": 7.712242, "activity_10": 7.54312, "activity_20": 7.357286, "activity_30": 7.369321}, "trend_signal": 0, "fair_value": 5.298379, "relative_strength": 18.944566, "rate_of_change": 0.7200497533526359, "market_dynamics": 0.208965, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.041424, "high": 8.182501, "low": 7.792186, "close": 8.182501, "volume": 132230}, "trend_line": 7.426964, "activity_lines": {"activity_5": 7.904735, "activity_10": 7.682146, "activity_20": 7.439979, "activity_30": 7.420462}, "trend_signal": 0, "fair_value": 5.32508, "relative_strength": 20.022657, "rate_of_change": 0.5025966115832556, "market_dynamics": 0.443001, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.041423, "high": 8.220122, "low": 7.919157, "close": 8.022613, "volume": 176045}, "trend_line": 7.442379, "activity_lines": {"activity_5": 7.989381, "activity_10": 7.773804, "activity_20": 7.505652, "activity_30": 7.458891}, "trend_signal": 1, "fair_value": 5.350946, "relative_strength": 14.943461, "rate_of_change": 0.2075545269911091, "market_dynamics": 0.766031, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.032018, "high": 8.220121, "low": 7.928562, "close": 8.116665, "volume": 80753}, "trend_line": 7.460626, "activity_lines": {"activity_5": 8.072774, "activity_10": 7.866145, "activity_20": 7.576779, "activity_30": 7.502393}, "trend_signal": 1, "fair_value": 5.378178, "relative_strength": 15.567149, "rate_of_change": 0.24517697902781582, "market_dynamics": 0.881973, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.08845, "high": 8.182501, "low": 7.984991, "close": 8.013208, "volume": 71364}, "trend_line": 7.475121, "activity_lines": {"activity_5": 8.070266, "activity_10": 7.92326, "activity_20": 7.634882, "activity_30": 7.538043}, "trend_signal": 1, "fair_value": 5.403507, "relative_strength": 14.333779, "rate_of_change": 0.19428664565144077, "market_dynamics": 0.87286, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.975587, "high": 8.135475, "low": 7.947371, "close": 7.947371, "volume": 95153}, "trend_line": 7.487117, "activity_lines": {"activity_5": 8.024494, "activity_10": 7.95387, "activity_20": 7.682606, "activity_30": 7.568511}, "trend_signal": 1, "fair_value": 5.429177, "relative_strength": 11.562814, "rate_of_change": 0.1604790076307781, "market_dynamics": 0.764431, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.900346, "high": 7.947371, "low": 7.740458, "close": 7.749863, "volume": 71113}, "trend_line": 7.499513, "activity_lines": {"activity_5": 7.922291, "activity_10": 7.939163, "activity_20": 7.708375, "activity_30": 7.585463}, "trend_signal": 1, "fair_value": 5.452389, "relative_strength": 7.6882, "rate_of_change": 0.16556439548094068, "market_dynamics": 0.496473, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.749863, "high": 7.862725, "low": 7.552354, "close": 7.674622, "volume": 52093}, "trend_line": 7.51092, "activity_lines": {"activity_5": 7.82385, "activity_10": 7.903766, "activity_20": 7.725858, "activity_30": 7.59676}, "trend_signal": 1, "fair_value": 5.475309, "relative_strength": 4.765725, "rate_of_change": 0.15210320990175333, "market_dynamics": 0.238105, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.674621, "high": 8.201312, "low": 7.571165, "close": 8.182501, "volume": 142474}, "trend_line": 7.525592, "activity_lines": {"activity_5": 7.917902, "activity_10": 7.958145, "activity_20": 7.790037, "activity_30": 7.640088}, "trend_signal": 1, "fair_value": 5.502725, "relative_strength": 11.856773, "rate_of_change": 0.19534224835306485, "market_dynamics": 0.287515, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.182501, "high": 8.558709, "low": 8.097854, "close": 8.558708, "volume": 65946}, "trend_line": 7.552198, "activity_lines": {"activity_5": 8.132967, "activity_10": 8.065706, "activity_20": 7.884223, "activity_30": 7.70674}, "trend_signal": 1, "fair_value": 5.532791, "relative_strength": 13.579843, "rate_of_change": 0.35354029290984856, "market_dynamics": 0.365773, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.41763, "high": 8.549303, "low": 8.295363, "close": 8.511683, "volume": 45838}, "trend_line": 7.574807, "activity_lines": {"activity_5": 8.29599, "activity_10": 8.148985, "activity_20": 7.965062, "activity_30": 7.768643}, "trend_signal": 1, "fair_value": 5.56184, "relative_strength": 12.128723, "rate_of_change": 0.2993697993617236, "market_dynamics": 0.525542, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.464656, "high": 8.65276, "low": 8.229527, "close": 8.238933, "volume": 133598}, "trend_line": 7.589235, "activity_lines": {"activity_5": 8.330476, "activity_10": 8.174977, "activity_20": 8.010969, "activity_30": 7.811489}, "trend_signal": 1, "fair_value": 5.58957, "relative_strength": 7.852424, "rate_of_change": 0.19047349985287482, "market_dynamics": 0.73553, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.323579, "high": 8.474062, "low": 8.229527, "close": 8.41763, "volume": 91042}, "trend_line": 7.626927, "activity_lines": {"activity_5": 8.391923, "activity_10": 8.232434, "activity_20": 8.068833, "activity_30": 7.864934}, "trend_signal": 1, "fair_value": 5.618731, "relative_strength": 10.446413, "rate_of_change": 0.4966508482080188, "market_dynamics": 0.673828, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.530493, "high": 9.038371, "low": 8.445846, "close": 9.028967, "volume": 76392}, "trend_line": 7.679531, "activity_lines": {"activity_5": 8.607615, "activity_10": 8.393861, "activity_20": 8.178739, "activity_30": 7.955389}, "trend_signal": 1, "fair_value": 5.651096, "relative_strength": 14.309475, "rate_of_change": 0.6897142191081631, "market_dynamics": 0.793779, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.934915, "high": 9.123018, "low": 8.699785, "close": 9.123018, "volume": 166250}, "trend_line": 7.745289, "activity_lines": {"activity_5": 8.798226, "activity_10": 8.555801, "activity_20": 8.288959, "activity_30": 8.048517}, "trend_signal": 1, "fair_value": 5.685066, "relative_strength": 15.208445, "rate_of_change": 0.8562762491615669, "market_dynamics": 1.078814, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.170044, "high": 9.19826, "low": 8.98194, "close": 8.98194, "volume": 83893}, "trend_line": 7.801791, "activity_lines": {"activity_5": 8.904191, "activity_10": 8.671912, "activity_20": 8.376651, "activity_30": 8.128301}, "trend_signal": 1, "fair_value": 5.717367, "relative_strength": 14.287107, "rate_of_change": 0.7295015073033434, "market_dynamics": 1.232186, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.028966, "high": 9.132424, "low": 8.94432, "close": 9.123018, "volume": 172221}, "trend_line": 7.855404, "activity_lines": {"activity_5": 9.025831, "activity_10": 8.794863, "activity_20": 8.470389, "activity_30": 8.213541}, "trend_signal": 1, "fair_value": 5.750908, "relative_strength": 14.599231, "rate_of_change": 0.6871883648254657, "market_dynamics": 1.532462, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.132423, "high": 9.4522, "low": 9.113613, "close": 9.264096, "volume": 86942}, "trend_line": 7.920097, "activity_lines": {"activity_5": 9.135558, "activity_10": 8.918499, "activity_20": 8.569188, "activity_30": 8.304424}, "trend_signal": 1, "fair_value": 5.785018, "relative_strength": 14.423251, "rate_of_change": 0.8235477131411715, "market_dynamics": 1.574019, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.264096, "high": 9.583872, "low": 9.21707, "close": 9.48982, "volume": 138782}, "trend_line": 8.00443, "activity_lines": {"activity_5": 9.264096, "activity_10": 9.054275, "activity_20": 8.681244, "activity_30": 8.405697}, "trend_signal": 1, "fair_value": 5.820194, "relative_strength": 16.126549, "rate_of_change": 1.0647975649793064, "market_dynamics": 1.620673, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.499225, "high": 9.593277, "low": 9.21707, "close": 9.329932, "volume": 193496}, "trend_line": 8.092211, "activity_lines": {"activity_5": 9.308614, "activity_10": 9.137211, "activity_20": 8.767861, "activity_30": 8.491213}, "trend_signal": 1, "fair_value": 5.853678, "relative_strength": 14.688661, "rate_of_change": 1.096655227167974, "market_dynamics": 1.800287, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.367552, "high": 9.395768, "low": 9.028966, "close": 9.179449, "volume": 317322}, "trend_line": 8.177171, "activity_lines": {"activity_5": 9.289176, "activity_10": 9.178765, "activity_20": 8.832354, "activity_30": 8.561358}, "trend_signal": 1, "fair_value": 5.886197, "relative_strength": 12.61309, "rate_of_change": 1.0498984764485109, "market_dynamics": 1.772307, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.038372, "high": 9.245285, "low": 8.822052, "close": 9.245285, "volume": 636218}, "trend_line": 8.246143, "activity_lines": {"activity_5": 9.278517, "activity_10": 9.220148, "activity_20": 8.897921, "activity_30": 8.630268}, "trend_signal": 1, "fair_value": 5.918661, "relative_strength": 12.238538, "rate_of_change": 0.8434701928087414, "market_dynamics": 1.823623, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.245285, "high": 9.371265, "low": 9.011952, "close": 9.07993, "volume": 223050}, "trend_line": 8.311483, "activity_lines": {"activity_5": 9.204588, "activity_10": 9.213169, "activity_20": 8.94268, "activity_30": 8.684061}, "trend_signal": 1, "fair_value": 5.949952, "relative_strength": 9.700932, "rate_of_change": 0.7923704451887488, "market_dynamics": 1.383866, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07993, "high": 9.905378, "low": 9.002241, "close": 9.905378, "volume": 252907}, "trend_line": 8.401203, "activity_lines": {"activity_5": 9.418086, "activity_10": 9.344229, "activity_20": 9.061017, "activity_30": 8.786893}, "trend_signal": 1, "fair_value": 5.986585, "relative_strength": 19.669561, "rate_of_change": 1.0794704146059109, "market_dynamics": 1.252423, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.905379, "high": 9.934512, "low": 9.351843, "close": 9.351843, "volume": 137801}, "trend_line": 8.472473, "activity_lines": {"activity_5": 9.419369, "activity_10": 9.358712, "activity_20": 9.11812, "activity_30": 8.848224}, "trend_signal": 1, "fair_value": 6.019918, "relative_strength": 13.197755, "rate_of_change": 0.84833088785023, "market_dynamics": 0.795797, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.351843, "high": 9.623755, "low": 9.351843, "close": 9.49751, "volume": 49526}, "trend_line": 8.541387, "activity_lines": {"activity_5": 9.467747, "activity_10": 9.39552, "activity_20": 9.182721, "activity_30": 8.914356}, "trend_signal": 1, "fair_value": 6.053687, "relative_strength": 12.847258, "rate_of_change": 0.8133870712836673, "market_dynamics": 0.372669, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.478087, "high": 9.623754, "low": 9.468376, "close": 9.555777, "volume": 9881}, "trend_line": 8.614438, "activity_lines": {"activity_5": 9.514343, "activity_10": 9.433547, "activity_20": 9.245489, "activity_30": 8.9798}, "trend_signal": 1, "fair_value": 6.088228, "relative_strength": 12.939584, "rate_of_change": 0.8552592219507151, "market_dynamics": 0.257106, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.555777, "high": 9.711155, "low": 9.380976, "close": 9.614043, "volume": 79267}, "trend_line": 8.683788, "activity_lines": {"activity_5": 9.559661, "activity_10": 9.4743, "activity_20": 9.305208, "activity_30": 9.044291}, "trend_signal": 1, "fair_value": 6.123193, "relative_strength": 12.009997, "rate_of_change": 0.8050438113316275, "market_dynamics": -0.195323, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.691733, "high": 9.759711, "low": 9.380976, "close": 9.419821, "volume": 151200}, "trend_line": 8.752934, "activity_lines": {"activity_5": 9.504631, "activity_10": 9.473377, "activity_20": 9.337193, "activity_30": 9.091777}, "trend_signal": 1, "fair_value": 6.156912, "relative_strength": 9.154447, "rate_of_change": 0.7962654085981824, "market_dynamics": -0.319601, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.448954, "high": 9.614043, "low": 9.274154, "close": 9.371264, "volume": 94926}, "trend_line": 8.808861, "activity_lines": {"activity_5": 9.465786, "activity_10": 9.464898, "activity_20": 9.358662, "activity_30": 9.131669}, "trend_signal": 1, "fair_value": 6.189872, "relative_strength": 10.319356, "rate_of_change": 0.6389514647317175, "market_dynamics": -0.519301, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33242, "high": 9.614043, "low": 9.322709, "close": 9.614043, "volume": 123313}, "trend_line": 8.859714, "activity_lines": {"activity_5": 9.506573, "activity_10": 9.49981, "activity_20": 9.399384, "activity_30": 9.183617}, "trend_signal": 1, "fair_value": 6.224637, "relative_strength": 12.974433, "rate_of_change": 0.5772937046004022, "market_dynamics": -0.586683, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.614043, "high": 9.759711, "low": 9.565488, "close": 9.759711, "volume": 61907}, "trend_line": 8.912288, "activity_lines": {"activity_5": 9.588147, "activity_10": 9.553305, "activity_20": 9.448729, "activity_30": 9.241681}, "trend_signal": 1, "fair_value": 6.259688, "relative_strength": 14.07771, "rate_of_change": 0.5934051595796421, "market_dynamics": -0.578625, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.866534, "high": 9.866534, "low": 9.662599, "close": 9.6626, "volume": 81426}, "trend_line": 8.966954, "activity_lines": {"activity_5": 9.623755, "activity_10": 9.57979, "activity_20": 9.481584, "activity_30": 9.290088}, "trend_signal": 1, "fair_value": 6.293219, "relative_strength": 14.599474, "rate_of_change": 0.6133778441630164, "market_dynamics": -0.57038, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.740288, "high": 9.808267, "low": 9.478087, "close": 9.565488, "volume": 51972}, "trend_line": 9.015248, "activity_lines": {"activity_5": 9.623755, "activity_10": 9.578024, "activity_20": 9.499262, "activity_30": 9.328703}, "trend_signal": 1, "fair_value": 6.328072, "relative_strength": 12.147154, "rate_of_change": 0.5385775370320879, "market_dynamics": -0.554262, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.565488, "high": 9.856823, "low": 9.390688, "close": 9.808268, "volume": 189478}, "trend_line": 9.075084, "activity_lines": {"activity_5": 9.69497, "activity_10": 9.62658, "activity_20": 9.537506, "activity_30": 9.379866}, "trend_signal": 1, "fair_value": 6.364032, "relative_strength": 11.065779, "rate_of_change": 0.663719955346771, "market_dynamics": -0.422955, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.847111, "high": 10.410358, "low": 9.827689, "close": 9.992779, "volume": 141976}, "trend_line": 9.143264, "activity_lines": {"activity_5": 9.798556, "activity_10": 9.700385, "activity_20": 9.59006, "activity_30": 9.439072}, "trend_signal": 1, "fair_value": 6.402122, "relative_strength": 14.386782, "rate_of_change": 0.7512878117712178, "market_dynamics": -0.224388, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.992779, "high": 9.992779, "low": 9.322709, "close": 9.322709, "volume": 77851}, "trend_line": 9.195692, "activity_lines": {"activity_5": 9.653536, "activity_10": 9.643354, "activity_20": 9.573985, "activity_30": 9.450649}, "trend_signal": 1, "fair_value": 6.435718, "relative_strength": 9.000946, "rate_of_change": 0.5734057334448511, "market_dynamics": -0.379217, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.177042, "high": 9.516933, "low": 8.99253, "close": 8.99253, "volume": 221875}, "trend_line": 9.239622, "activity_lines": {"activity_5": 9.42759, "activity_10": 9.530528, "activity_20": 9.525513, "activity_30": 9.437542}, "trend_signal": 1, "fair_value": 6.467246, "relative_strength": 6.451499, "rate_of_change": 0.47772369931486786, "market_dynamics": -0.454309, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.002241, "high": 9.565488, "low": 8.934262, "close": 9.565488, "volume": 134164}, "trend_line": 9.285722, "activity_lines": {"activity_5": 9.437301, "activity_10": 9.533176, "activity_20": 9.532901, "activity_30": 9.458565}, "trend_signal": 1, "fair_value": 6.499657, "relative_strength": 13.283496, "rate_of_change": 0.4989381600242861, "market_dynamics": -0.626616, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.565489, "high": 9.75, "low": 9.41982, "close": 9.614043, "volume": 193633}, "trend_line": 9.3209, "activity_lines": {"activity_5": 9.463197, "activity_10": 9.542005, "activity_20": 9.544554, "activity_30": 9.479747}, "trend_signal": 1, "fair_value": 6.532927, "relative_strength": 13.662576, "rate_of_change": 0.37883968527164774, "market_dynamics": -0.846376, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.662599, "high": 10.00249, "low": 9.662599, "close": 9.876245, "volume": 91814}, "trend_line": 9.366385, "activity_lines": {"activity_5": 9.589442, "activity_10": 9.594092, "activity_20": 9.579825, "activity_30": 9.515576}, "trend_signal": 1, "fair_value": 6.568606, "relative_strength": 13.720759, "rate_of_change": 0.4879893572509021, "market_dynamics": -0.638436, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.905378, "high": 9.96, "low": 9.66, "close": 9.75, "volume": 61452}, "trend_line": 9.416754, "activity_lines": {"activity_5": 9.681374, "activity_10": 9.618458, "activity_20": 9.599754, "activity_30": 9.540325}, "trend_signal": 1, "fair_value": 6.603008, "relative_strength": 13.990888, "rate_of_change": 0.5377635021408995, "market_dynamics": -0.559676, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.73, "close": 9.97, "volume": 75088}, "trend_line": 9.4685, "activity_lines": {"activity_5": 9.818154, "activity_10": 9.683001, "activity_20": 9.638233, "activity_30": 9.576019}, "trend_signal": 1, "fair_value": 6.634397, "relative_strength": 16.09123, "rate_of_change": 0.5495099479077546, "market_dynamics": -0.446935, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.6, "close": 9.86, "volume": 79337}, "trend_line": 9.496201, "activity_lines": {"activity_5": 9.853102, "activity_10": 9.721954, "activity_20": 9.661997, "activity_30": 9.601277}, "trend_signal": 1, "fair_value": 6.662427, "relative_strength": 12.797987, "rate_of_change": 0.2925595395257817, "market_dynamics": -0.396505, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.9, "close": 10.26, "volume": 118197}, "trend_line": 9.5341, "activity_lines": {"activity_5": 10.00175, "activity_10": 9.82828, "activity_20": 9.724073, "activity_30": 9.650554}, "trend_signal": 1, "fair_value": 6.694894, "relative_strength": 15.454548, "rate_of_change": 0.39909643867059297, "market_dynamics": -0.163286, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.46, "low": 10.1, "close": 10.35, "volume": 128250}, "trend_line": 9.579702, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.942757, "activity_20": 9.790395, "activity_30": 9.703193}, "trend_signal": 1, "fair_value": 6.729864, "relative_strength": 17.569991, "rate_of_change": 0.4783041923201855, "market_dynamics": 0.205855, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.79, "close": 10.0, "volume": 149203}, "trend_line": 9.608935, "activity_lines": {"activity_5": 10.124667, "activity_10": 9.987102, "activity_20": 9.819324, "activity_30": 9.730309}, "trend_signal": 1, "fair_value": 6.762434, "relative_strength": 12.735025, "rate_of_change": 0.30515563010207836, "market_dynamics": 0.337597, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.77, "close": 9.95, "volume": 135802}, "trend_line": 9.631799, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.010042, "activity_20": 9.841377, "activity_30": 9.752313}, "trend_signal": 1, "fair_value": 6.794683, "relative_strength": 9.554614, "rate_of_change": 0.23794520412512124, "market_dynamics": 0.447915, "expectation": {"probability": 54.102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fce8441-9505-4d97-8ab4-565000c1fc3c/", "share_image": "https://sharemaestro.com/terminal/5fce8441-9505-4d97-8ab4-565000c1fc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}