{"ticker": {"uuid": "5fced86b-3cc7-4d46-b866-19c17c1c347a", "symbol": "478A", "name": "HUTZPER INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 478A fell 6.77%, moving from 813.00 to 758.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "758.00"}, {"label": "12-Week Change", "value": "-6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 770.0, "high": 799.0, "low": 737.0, "close": 758.0, "volume": 347200}, "trend_line": null, "activity_lines": {"activity_5": 738.666667, "activity_10": 739.745455, "activity_20": 766.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 870.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020158, "expectation": {"probability": 52.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 1344.0, "high": 1389.0, "low": 1198.0, "close": 1213.0, "volume": 11690800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1225.0, "high": 1346.0, "low": 1201.0, "close": 1250.0, "volume": 1932400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1231.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1254.0, "high": 1255.0, "low": 1115.0, "close": 1129.0, "volume": 1526000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1197.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1146.0, "high": 1170.0, "low": 1064.0, "close": 1147.0, "volume": 618300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1143.0, "high": 1193.0, "low": 1052.0, "close": 1191.0, "volume": 857700}, "trend_line": null, "activity_lines": {"activity_5": 1176.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1024.0, "close": 1034.0, "volume": 633100}, "trend_line": null, "activity_lines": {"activity_5": 1125.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1032.0, "high": 1068.0, "low": 989.0, "close": 1043.0, "volume": 801900}, "trend_line": null, "activity_lines": {"activity_5": 1089.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1063.0, "high": 1190.0, "low": 861.0, "close": 861.0, "volume": 2097200}, "trend_line": null, "activity_lines": {"activity_5": 1007.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1108.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 826.0, "high": 869.0, "low": 745.0, "close": 754.0, "volume": 1379500}, "trend_line": null, "activity_lines": {"activity_5": 906.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 745.0, "high": 779.0, "low": 679.0, "close": 764.0, "volume": 850200}, "trend_line": null, "activity_lines": {"activity_5": 835.933333, "activity_10": 953.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 757.0, "high": 836.0, "low": 689.0, "close": 814.0, "volume": 1042800}, "trend_line": null, "activity_lines": {"activity_5": 810.2, "activity_10": 913.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.0, "high": 875.0, "low": 751.0, "close": 869.0, "volume": 686600}, "trend_line": null, "activity_lines": {"activity_5": 817.466667, "activity_10": 889.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 861.0, "high": 965.0, "low": 859.0, "close": 882.0, "volume": 733500}, "trend_line": null, "activity_lines": {"activity_5": 840.666667, "activity_10": 875.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 842.0, "high": 863.0, "low": 664.0, "close": 734.0, "volume": 1875200}, "trend_line": null, "activity_lines": {"activity_5": 813.133333, "activity_10": 838.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 673.0, "high": 740.0, "low": 660.0, "close": 725.0, "volume": 740800}, "trend_line": null, "activity_lines": {"activity_5": 783.933333, "activity_10": 807.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 733.0, "high": 799.0, "low": 719.0, "close": 733.0, "volume": 650100}, "trend_line": null, "activity_lines": {"activity_5": 760.0, "activity_10": 786.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 721.0, "high": 865.0, "low": 721.0, "close": 854.0, "volume": 909000}, "trend_line": null, "activity_lines": {"activity_5": 781.8, "activity_10": 793.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 844.0, "high": 873.0, "low": 794.0, "close": 813.0, "volume": 596000}, "trend_line": null, "activity_lines": {"activity_5": 790.933333, "activity_10": 795.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 917.0, "low": 800.0, "close": 867.0, "volume": 431500}, "trend_line": null, "activity_lines": {"activity_5": 822.666667, "activity_10": 809.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 882.0, "high": 926.0, "low": 837.0, "close": 900.0, "volume": 360000}, "trend_line": null, "activity_lines": {"activity_5": 856.533333, "activity_10": 826.218182, "activity_20": 856.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 928.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.0, "high": 968.0, "low": 756.0, "close": 802.0, "volume": 1211100}, "trend_line": null, "activity_lines": {"activity_5": 846.066667, "activity_10": 823.109091, "activity_20": 844.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 922.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 856.0, "low": 763.0, "close": 778.0, "volume": 708300}, "trend_line": null, "activity_lines": {"activity_5": 823.0, "activity_10": 815.854545, "activity_20": 831.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 916.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 785.0, "low": 730.0, "close": 732.0, "volume": 519100}, "trend_line": null, "activity_lines": {"activity_5": 789.666667, "activity_10": 801.890909, "activity_20": 817.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 908.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 689.0, "high": 738.0, "low": 685.0, "close": 727.0, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 760.066667, "activity_10": 789.745455, "activity_20": 804.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 900.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 712.0, "high": 737.0, "low": 680.0, "close": 697.0, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 729.8, "activity_10": 772.272727, "activity_20": 790.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 892.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 707.0, "high": 757.0, "low": 699.0, "close": 725.0, "volume": 351000}, "trend_line": null, "activity_lines": {"activity_5": 722.4, "activity_10": 760.4, "activity_20": 781.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 886.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 740.0, "high": 790.0, "low": 693.0, "close": 701.0, "volume": 480600}, "trend_line": null, "activity_lines": {"activity_5": 712.133333, "activity_10": 744.309091, "activity_20": 771.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 879.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 701.0, "high": 769.0, "low": 690.0, "close": 760.0, "volume": 313000}, "trend_line": null, "activity_lines": {"activity_5": 726.666667, "activity_10": 741.727273, "activity_20": 768.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 874.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 770.0, "high": 799.0, "low": 737.0, "close": 758.0, "volume": 347200}, "trend_line": null, "activity_lines": {"activity_5": 738.666667, "activity_10": 739.745455, "activity_20": 766.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 870.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020158, "expectation": {"probability": 52.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fced86b-3cc7-4d46-b866-19c17c1c347a/", "share_image": "https://sharemaestro.com/terminal/5fced86b-3cc7-4d46-b866-19c17c1c347a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}