{"ticker": {"uuid": "5fcf5ad0-beea-4dcc-83f1-1f62105f842f", "symbol": "IHWL", "name": "iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHWL rose 11.65%, moving from 59.89 to 66.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.24 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.87"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.160004, "high": 67.440002, "low": 66.050003, "close": 66.870003, "volume": 117255}, "trend_line": 61.825136, "activity_lines": {"activity_5": 66.109335, "activity_10": 64.643819, "activity_20": 62.952715, "activity_30": 62.483452}, "trend_signal": 1, "fair_value": 51.330047, "relative_strength": 12.242567, "rate_of_change": 0.3154384235824928, "market_dynamics": 0.905363, "expectation": {"probability": 63.1367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.185707, "high": 39.430432, "low": 38.912735, "close": 39.251595, "volume": 38816}, "trend_line": 36.376281, "activity_lines": {"activity_5": 38.769656, "activity_10": 38.311164, "activity_20": 37.576374, "activity_30": 37.034897}, "trend_signal": 1, "fair_value": 36.126592, "relative_strength": 8.767499, "rate_of_change": 0.376619128226299, "market_dynamics": 1.645069, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.637517, "high": 40.334068, "low": 39.581039, "close": 40.334068, "volume": 88623}, "trend_line": 36.551988, "activity_lines": {"activity_5": 39.351996, "activity_10": 38.745182, "activity_20": 37.885295, "activity_30": 37.290238}, "trend_signal": 1, "fair_value": 36.205604, "relative_strength": 9.605988, "rate_of_change": 0.4830262884762814, "market_dynamics": 1.743572, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.352894, "high": 40.352894, "low": 39.637519, "close": 39.675171, "volume": 45328}, "trend_line": 36.680944, "activity_lines": {"activity_5": 39.557824, "activity_10": 38.994365, "activity_20": 38.111024, "activity_30": 37.491734}, "trend_signal": 1, "fair_value": 36.280446, "relative_strength": 9.968941, "rate_of_change": 0.3528016041151994, "market_dynamics": 1.827318, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.599864, "high": 40.014034, "low": 39.383374, "close": 39.929317, "volume": 42731}, "trend_line": 36.809272, "activity_lines": {"activity_5": 39.779967, "activity_10": 39.248683, "activity_20": 38.348138, "activity_30": 37.701306}, "trend_signal": 1, "fair_value": 36.355852, "relative_strength": 8.906492, "rate_of_change": 0.3498492296163461, "market_dynamics": 1.84977, "expectation": {"probability": 62.2547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.226357, "high": 41.226357, "low": 39.923137, "close": 39.952316, "volume": 67741}, "trend_line": 36.960644, "activity_lines": {"activity_5": 39.894939, "activity_10": 39.462001, "activity_20": 38.571441, "activity_30": 37.904083}, "trend_signal": 1, "fair_value": 36.43263, "relative_strength": 11.283331, "rate_of_change": 0.4112333435988684, "market_dynamics": 1.850683, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.02039, "high": 40.82761, "low": 39.670272, "close": 40.817886, "volume": 21664}, "trend_line": 37.161891, "activity_lines": {"activity_5": 40.224737, "activity_10": 39.790176, "activity_20": 38.861202, "activity_30": 38.152938}, "trend_signal": 1, "fair_value": 36.510219, "relative_strength": 9.473375, "rate_of_change": 0.5444899715491837, "market_dynamics": 1.749756, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.808161, "high": 41.333334, "low": 40.672005, "close": 40.963764, "volume": 174066}, "trend_line": 37.392159, "activity_lines": {"activity_5": 40.498741, "activity_10": 40.08097, "activity_20": 39.14274, "activity_30": 38.39822}, "trend_signal": 1, "fair_value": 36.588104, "relative_strength": 9.571363, "rate_of_change": 0.619634775851429, "market_dynamics": 1.839017, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.148551, "high": 41.333336, "low": 40.915139, "close": 41.129101, "volume": 67584}, "trend_line": 37.626371, "activity_lines": {"activity_5": 40.785878, "activity_10": 40.34759, "activity_20": 39.416229, "activity_30": 38.639313}, "trend_signal": 1, "fair_value": 36.665932, "relative_strength": 8.571145, "rate_of_change": 0.6263666133854411, "market_dynamics": 1.85512, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.469491, "high": 41.547295, "low": 40.691455, "close": 40.749809, "volume": 201937}, "trend_line": 37.85139, "activity_lines": {"activity_5": 40.849655, "activity_10": 40.500158, "activity_20": 39.625962, "activity_30": 38.840825}, "trend_signal": 1, "fair_value": 36.739412, "relative_strength": 8.622146, "rate_of_change": 0.5980353513231537, "market_dynamics": 1.842922, "expectation": {"probability": 62.4147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.565017, "high": 40.885962, "low": 40.555293, "close": 40.65255, "volume": 77969}, "trend_line": 38.032379, "activity_lines": {"activity_5": 40.826314, "activity_10": 40.588806, "activity_20": 39.803028, "activity_30": 39.021545}, "trend_signal": 1, "fair_value": 36.808436, "relative_strength": 8.073322, "rate_of_change": 0.47815681273527005, "market_dynamics": 1.750343, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.65255, "high": 42.383691, "low": 39.485487, "close": 39.631371, "volume": 95535}, "trend_line": 38.188113, "activity_lines": {"activity_5": 40.415897, "activity_10": 40.458954, "activity_20": 39.860524, "activity_30": 39.124706}, "trend_signal": 1, "fair_value": 36.871074, "relative_strength": 8.119507, "rate_of_change": 0.4094774087100954, "market_dynamics": 1.168013, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.631372, "high": 40.740078, "low": 39.524391, "close": 39.913414, "volume": 29702}, "trend_line": 38.317167, "activity_lines": {"activity_5": 40.178595, "activity_10": 40.373478, "activity_20": 39.931777, "activity_30": 39.236015}, "trend_signal": 1, "fair_value": 36.931154, "relative_strength": 9.2493, "rate_of_change": 0.3379428567208766, "market_dynamics": 0.539014, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.166282, "high": 41.294434, "low": 40.117655, "close": 41.255531, "volume": 142582}, "trend_line": 38.459581, "activity_lines": {"activity_5": 40.458689, "activity_10": 40.53967, "activity_20": 40.115822, "activity_30": 39.425587}, "trend_signal": 1, "fair_value": 37.003299, "relative_strength": 10.19036, "rate_of_change": 0.37167152780371854, "market_dynamics": 0.217618, "expectation": {"probability": 62.4836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.245808, "high": 41.333338, "low": 40.710907, "close": 40.710907, "volume": 228538}, "trend_line": 38.597647, "activity_lines": {"activity_5": 40.548813, "activity_10": 40.578107, "activity_20": 40.229714, "activity_30": 39.570834}, "trend_signal": 1, "fair_value": 37.075198, "relative_strength": 10.379632, "rate_of_change": 0.3589898704304709, "market_dynamics": -0.082519, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.87624, "high": 41.420861, "low": 40.730358, "close": 41.401409, "volume": 239574}, "trend_line": 38.757788, "activity_lines": {"activity_5": 40.871698, "activity_10": 40.727879, "activity_20": 40.393813, "activity_30": 39.751722}, "trend_signal": 1, "fair_value": 37.150247, "relative_strength": 10.139504, "rate_of_change": 0.4148983485962133, "market_dynamics": 0.067492, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.031844, "high": 41.031844, "low": 39.602194, "close": 39.718899, "volume": 49343}, "trend_line": 38.875965, "activity_lines": {"activity_5": 40.583822, "activity_10": 40.545392, "activity_20": 40.379637, "activity_30": 39.813729}, "trend_signal": 1, "fair_value": 37.220259, "relative_strength": 8.59734, "rate_of_change": 0.304911621891329, "market_dynamics": -0.026212, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.699453, "high": 39.699453, "low": 39.067293, "close": 39.388237, "volume": 42188}, "trend_line": 38.990023, "activity_lines": {"activity_5": 40.17989, "activity_10": 40.322767, "activity_20": 40.322466, "activity_30": 39.846779}, "trend_signal": 1, "fair_value": 37.285703, "relative_strength": 7.775616, "rate_of_change": 0.2933895017139767, "market_dynamics": -0.437505, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.691451, "high": 40.691451, "low": 38.474047, "close": 39.096478, "volume": 45515}, "trend_line": 39.115691, "activity_lines": {"activity_5": 39.713717, "activity_10": 40.075741, "activity_20": 40.230806, "activity_30": 39.853647}, "trend_signal": 1, "fair_value": 37.343475, "relative_strength": 8.146849, "rate_of_change": 0.3223080940475399, "market_dynamics": -0.785674, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.320161, "high": 40.360783, "low": 39.21318, "close": 39.991215, "volume": 46312}, "trend_line": 39.254241, "activity_lines": {"activity_5": 39.689727, "activity_10": 40.028351, "activity_20": 40.222229, "activity_30": 39.910132}, "trend_signal": 1, "fair_value": 37.405438, "relative_strength": 8.773356, "rate_of_change": 0.3542056818068283, "market_dynamics": -1.119693, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.631373, "high": 40.04957, "low": 38.746355, "close": 38.86306, "volume": 44272}, "trend_line": 39.350792, "activity_lines": {"activity_5": 39.337664, "activity_10": 39.789634, "activity_20": 40.097712, "activity_30": 39.884895}, "trend_signal": 0, "fair_value": 37.461128, "relative_strength": 7.696496, "rate_of_change": 0.24596323235493983, "market_dynamics": -1.180221, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.678275, "high": 38.804708, "low": 37.880785, "close": 37.978039, "volume": 140508}, "trend_line": 39.387408, "activity_lines": {"activity_5": 38.859818, "activity_10": 39.422541, "activity_20": 39.888829, "activity_30": 39.79633}, "trend_signal": 0, "fair_value": 37.520513, "relative_strength": 6.133495, "rate_of_change": 0.09305022374137274, "market_dynamics": -1.165669, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.725179, "high": 40.84706, "low": 37.627922, "close": 39.397961, "volume": 93603}, "trend_line": 39.475435, "activity_lines": {"activity_5": 38.971337, "activity_10": 39.343676, "activity_20": 39.821242, "activity_30": 39.797011}, "trend_signal": 0, "fair_value": 37.578301, "relative_strength": 7.372162, "rate_of_change": 0.22349020783494244, "market_dynamics": -1.114313, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.777257, "high": 41.625101, "low": 39.611922, "close": 39.699451, "volume": 65567}, "trend_line": 39.551547, "activity_lines": {"activity_5": 39.182703, "activity_10": 39.328999, "activity_20": 39.786826, "activity_30": 39.811464}, "trend_signal": 0, "fair_value": 37.633604, "relative_strength": 7.912787, "rate_of_change": 0.19280851496633783, "market_dynamics": -1.093563, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.127374, "high": 42.228081, "low": 39.991218, "close": 41.090195, "volume": 61108}, "trend_line": 39.673076, "activity_lines": {"activity_5": 39.817453, "activity_10": 39.595477, "activity_20": 39.884746, "activity_30": 39.910731}, "trend_signal": 0, "fair_value": 37.693244, "relative_strength": 10.165992, "rate_of_change": 0.3072673743962593, "market_dynamics": -0.808469, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.04157, "high": 42.305886, "low": 40.934591, "close": 41.391689, "volume": 60023}, "trend_line": 39.799007, "activity_lines": {"activity_5": 40.479436, "activity_10": 39.909876, "activity_20": 40.005851, "activity_30": 40.02161}, "trend_signal": 1, "fair_value": 37.753113, "relative_strength": 10.728959, "rate_of_change": 0.31742182027932836, "market_dynamics": -0.488907, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.352788, "high": 41.557023, "low": 41.255531, "close": 41.527847, "volume": 76853}, "trend_line": 39.939831, "activity_lines": {"activity_5": 41.018229, "activity_10": 40.249208, "activity_20": 40.13307, "activity_30": 40.133148}, "trend_signal": 1, "fair_value": 37.81178, "relative_strength": 10.213139, "rate_of_change": 0.3538379738971752, "market_dynamics": -0.152242, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.64455, "high": 41.722359, "low": 41.391685, "close": 41.673725, "volume": 65000}, "trend_line": 40.062926, "activity_lines": {"activity_5": 41.368995, "activity_10": 40.582173, "activity_20": 40.270801, "activity_30": 40.245012}, "trend_signal": 1, "fair_value": 37.870689, "relative_strength": 8.384069, "rate_of_change": 0.30820110380536986, "market_dynamics": 0.148002, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.819606, "high": 43.930037, "low": 41.819606, "close": 42.792156, "volume": 71832}, "trend_line": 40.201026, "activity_lines": {"activity_5": 41.940853, "activity_10": 41.076935, "activity_20": 40.511669, "activity_30": 40.421091}, "trend_signal": 1, "fair_value": 37.934479, "relative_strength": 7.246169, "rate_of_change": 0.34470772304549463, "market_dynamics": 0.394319, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.74353, "high": 43.13255, "low": 42.636554, "close": 42.918594, "volume": 57967}, "trend_line": 40.358087, "activity_lines": {"activity_5": 42.348677, "activity_10": 41.527491, "activity_20": 40.756659, "activity_30": 40.596418}, "trend_signal": 1, "fair_value": 37.999027, "relative_strength": 6.363719, "rate_of_change": 0.39068903365799373, "market_dynamics": 0.550396, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.297883, "high": 43.385414, "low": 43.220078, "close": 43.288155, "volume": 10308}, "trend_line": 40.50613, "activity_lines": {"activity_5": 42.757794, "activity_10": 41.992015, "activity_20": 41.026518, "activity_30": 40.785455}, "trend_signal": 1, "fair_value": 38.064453, "relative_strength": 5.694847, "rate_of_change": 0.36682363066416224, "market_dynamics": 0.678462, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.317334, "high": 43.317334, "low": 42.63655, "close": 42.704628, "volume": 21635}, "trend_line": 40.621231, "activity_lines": {"activity_5": 42.845972, "activity_10": 42.269987, "activity_20": 41.228253, "activity_30": 40.927293}, "trend_signal": 1, "fair_value": 38.121028, "relative_strength": 5.340575, "rate_of_change": 0.2841569905592136, "market_dynamics": 0.753094, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.768088, "high": 43.736315, "low": 42.680068, "close": 43.521149, "volume": 90314}, "trend_line": 40.727467, "activity_lines": {"activity_5": 43.127871, "activity_10": 42.61048, "activity_20": 41.493116, "activity_30": 41.114385}, "trend_signal": 1, "fair_value": 38.182146, "relative_strength": 6.844335, "rate_of_change": 0.2615282633852124, "market_dynamics": 0.85121, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.609174, "high": 43.716756, "low": 43.227757, "close": 43.648296, "volume": 120135}, "trend_line": 40.859905, "activity_lines": {"activity_5": 43.328991, "activity_10": 42.899123, "activity_20": 41.75291, "activity_30": 41.302825}, "trend_signal": 1, "fair_value": 38.243067, "relative_strength": 7.815387, "rate_of_change": 0.3251810381431296, "market_dynamics": 0.978438, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.902572, "high": 44.665417, "low": 43.902572, "close": 44.313339, "volume": 61546}, "trend_line": 41.006039, "activity_lines": {"activity_5": 43.694716, "activity_10": 43.236886, "activity_20": 42.064646, "activity_30": 41.525628}, "trend_signal": 1, "fair_value": 38.313415, "relative_strength": 7.115314, "rate_of_change": 0.3576464507198525, "market_dynamics": 1.053429, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.479599, "high": 45.027279, "low": 44.323115, "close": 44.870796, "volume": 43501}, "trend_line": 41.169988, "activity_lines": {"activity_5": 44.153277, "activity_10": 43.617402, "activity_20": 42.41232, "activity_30": 41.774967}, "trend_signal": 1, "fair_value": 38.380682, "relative_strength": 6.086017, "rate_of_change": 0.3998167196787654, "market_dynamics": 1.21361, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.046832, "high": 45.428261, "low": 44.841448, "close": 45.359802, "volume": 35346}, "trend_line": 41.321386, "activity_lines": {"activity_5": 44.66933, "activity_10": 44.023572, "activity_20": 42.790044, "activity_30": 42.045277}, "trend_signal": 1, "fair_value": 38.448316, "relative_strength": 7.626025, "rate_of_change": 0.36773875183058197, "market_dynamics": 1.280277, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.662978, "high": 45.868359, "low": 45.046839, "close": 45.809681, "volume": 95921}, "trend_line": 41.482916, "activity_lines": {"activity_5": 45.158332, "activity_10": 44.441866, "activity_20": 43.183753, "activity_30": 42.334845}, "trend_signal": 1, "fair_value": 38.520218, "relative_strength": 8.124567, "rate_of_change": 0.39091137940050263, "market_dynamics": 1.453994, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.731433, "high": 46.494283, "low": 45.301118, "close": 46.425823, "volume": 1379109}, "trend_line": 41.659474, "activity_lines": {"activity_5": 45.700145, "activity_10": 44.896986, "activity_20": 43.605563, "activity_30": 42.653742}, "trend_signal": 1, "fair_value": 38.599583, "relative_strength": 9.362559, "rate_of_change": 0.42561617413780645, "market_dynamics": 1.712568, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.425823, "high": 46.944166, "low": 46.25956, "close": 46.640984, "volume": 202347}, "trend_line": 41.855846, "activity_lines": {"activity_5": 46.12851, "activity_10": 45.32516, "activity_20": 44.012964, "activity_30": 42.97513}, "trend_signal": 1, "fair_value": 38.681392, "relative_strength": 8.017267, "rate_of_change": 0.47137417049479946, "market_dynamics": 1.887581, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.041961, "high": 47.354926, "low": 46.425823, "close": 47.335369, "volume": 131338}, "trend_line": 42.078607, "activity_lines": {"activity_5": 46.633161, "activity_10": 45.811907, "activity_20": 44.45483, "activity_30": 43.328647}, "trend_signal": 1, "fair_value": 38.756314, "relative_strength": 7.804257, "rate_of_change": 0.5322100047864244, "market_dynamics": 1.996741, "expectation": {"probability": 63.4438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.817024, "high": 47.433165, "low": 46.738786, "close": 47.06152, "volume": 46562}, "trend_line": 42.326278, "activity_lines": {"activity_5": 46.882224, "activity_10": 46.175276, "activity_20": 44.830272, "activity_30": 43.650126}, "trend_signal": 1, "fair_value": 38.830758, "relative_strength": 9.269462, "rate_of_change": 0.5885912525573956, "market_dynamics": 1.942445, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.905042, "high": 48.225355, "low": 46.836582, "close": 48.068874, "volume": 66740}, "trend_line": 42.598127, "activity_lines": {"activity_5": 47.353623, "activity_10": 46.642585, "activity_20": 45.258397, "activity_30": 44.020616}, "trend_signal": 1, "fair_value": 38.911872, "relative_strength": 9.786201, "rate_of_change": 0.6422700337601052, "market_dynamics": 1.831543, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.117766, "high": 48.18623, "low": 47.892829, "close": 48.098209, "volume": 45590}, "trend_line": 42.826216, "activity_lines": {"activity_5": 47.684188, "activity_10": 47.032541, "activity_20": 45.648026, "activity_30": 44.37546}, "trend_signal": 1, "fair_value": 38.990513, "relative_strength": 7.745886, "rate_of_change": 0.5354437297208026, "market_dynamics": 1.745864, "expectation": {"probability": 64.2224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.494315, "high": 50.494315, "low": 46.973502, "close": 47.100643, "volume": 109794}, "trend_line": 43.039207, "activity_lines": {"activity_5": 47.570739, "activity_10": 47.160215, "activity_20": 45.902655, "activity_30": 44.651229}, "trend_signal": 1, "fair_value": 39.05717, "relative_strength": 6.837245, "rate_of_change": 0.49733789228540587, "market_dynamics": 1.59148, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.442946, "high": 47.716787, "low": 47.120203, "close": 47.433163, "volume": 61038}, "trend_line": 43.240266, "activity_lines": {"activity_5": 47.537485, "activity_10": 47.297668, "activity_20": 46.160331, "activity_30": 44.93471}, "trend_signal": 1, "fair_value": 39.123245, "relative_strength": 7.02129, "rate_of_change": 0.467153123894687, "market_dynamics": 1.452024, "expectation": {"probability": 63.3356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.944161, "high": 47.120202, "low": 44.988157, "close": 45.467381, "volume": 70163}, "trend_line": 43.431882, "activity_lines": {"activity_5": 46.842452, "activity_10": 47.031118, "activity_20": 46.202021, "activity_30": 45.078395}, "trend_signal": 1, "fair_value": 39.179432, "relative_strength": 5.259025, "rate_of_change": 0.4431425098078799, "market_dynamics": 0.870995, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.477157, "high": 46.895264, "low": 45.428258, "close": 46.836582, "volume": 31388}, "trend_line": 43.68016, "activity_lines": {"activity_5": 46.710095, "activity_10": 47.011557, "activity_20": 46.355351, "activity_30": 45.298053}, "trend_signal": 1, "fair_value": 39.242002, "relative_strength": 7.928917, "rate_of_change": 0.5716491861899954, "market_dynamics": 0.371546, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.218002, "high": 47.266905, "low": 46.396482, "close": 46.680103, "volume": 39836}, "trend_line": 43.932948, "activity_lines": {"activity_5": 46.60773, "activity_10": 46.944875, "activity_20": 46.469194, "activity_30": 45.491598}, "trend_signal": 1, "fair_value": 39.302024, "relative_strength": 6.479259, "rate_of_change": 0.578724986355367, "market_dynamics": -0.091031, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.090863, "high": 47.931944, "low": 47.090863, "close": 47.804806, "volume": 43021}, "trend_line": 44.193401, "activity_lines": {"activity_5": 46.974808, "activity_10": 47.078061, "activity_20": 46.671637, "activity_30": 45.741395}, "trend_signal": 1, "fair_value": 39.37293, "relative_strength": 7.021137, "rate_of_change": 0.5928420737893534, "market_dynamics": -0.468245, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.922166, "high": 48.841488, "low": 47.892827, "close": 48.636108, "volume": 30832}, "trend_line": 44.519169, "activity_lines": {"activity_5": 47.572041, "activity_10": 47.341233, "activity_20": 46.929984, "activity_30": 46.028021}, "trend_signal": 1, "fair_value": 39.447354, "relative_strength": 7.642494, "rate_of_change": 0.7371417284675522, "market_dynamics": -0.338786, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.636109, "high": 49.164229, "low": 48.61655, "close": 48.61655, "volume": 47975}, "trend_line": 44.873786, "activity_lines": {"activity_5": 48.082559, "activity_10": 47.577198, "activity_20": 47.161001, "activity_30": 46.292369}, "trend_signal": 1, "fair_value": 39.518352, "relative_strength": 8.46464, "rate_of_change": 0.7965490101578595, "market_dynamics": -0.275014, "expectation": {"probability": 62.5386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.880608, "high": 49.017532, "low": 48.088426, "close": 48.31337, "volume": 32743}, "trend_line": 45.170966, "activity_lines": {"activity_5": 48.282073, "activity_10": 47.729767, "activity_20": 47.334993, "activity_30": 46.514277}, "trend_signal": 1, "fair_value": 39.587567, "relative_strength": 7.8517, "rate_of_change": 0.6622574703190797, "market_dynamics": -0.235148, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.62633, "high": 49.506528, "low": 48.62633, "close": 49.49675, "volume": 65185}, "trend_line": 45.497543, "activity_lines": {"activity_5": 48.777593, "activity_10": 48.09305, "activity_20": 47.598867, "activity_30": 46.79336}, "trend_signal": 1, "fair_value": 39.6616, "relative_strength": 7.987309, "rate_of_change": 0.7229798893386524, "market_dynamics": -0.114276, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.271811, "high": 49.858612, "low": 48.773027, "close": 49.858612, "volume": 51936}, "trend_line": 45.789823, "activity_lines": {"activity_5": 49.205959, "activity_10": 48.496699, "activity_20": 47.869355, "activity_30": 47.074719}, "trend_signal": 1, "fair_value": 39.737048, "relative_strength": 10.362994, "rate_of_change": 0.642408316422709, "market_dynamics": -0.024755, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.731471, "high": 50.41607, "low": 49.653233, "close": 50.210693, "volume": 171617}, "trend_line": 46.08379, "activity_lines": {"activity_5": 49.614764, "activity_10": 48.914217, "activity_20": 48.146968, "activity_30": 47.359937}, "trend_signal": 1, "fair_value": 39.812037, "relative_strength": 9.812559, "rate_of_change": 0.6419919989644907, "market_dynamics": 0.215465, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.200915, "high": 50.406297, "low": 49.760812, "close": 50.249817, "volume": 95151}, "trend_line": 46.374523, "activity_lines": {"activity_5": 49.931638, "activity_10": 49.288348, "activity_20": 48.402879, "activity_30": 47.628713}, "trend_signal": 1, "fair_value": 39.885708, "relative_strength": 9.967454, "rate_of_change": 0.6308791008725693, "market_dynamics": 0.447178, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.218136, "high": 50.818783, "low": 49.962123, "close": 50.818783, "volume": 64233}, "trend_line": 46.679358, "activity_lines": {"activity_5": 50.329282, "activity_10": 49.678975, "activity_20": 48.689691, "activity_30": 47.915439}, "trend_signal": 1, "fair_value": 39.962906, "relative_strength": 10.137005, "rate_of_change": 0.6573329066910231, "market_dynamics": 0.594257, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.818783, "high": 51.60652, "low": 50.779395, "close": 51.143726, "volume": 22144}, "trend_line": 46.957744, "activity_lines": {"activity_5": 50.668214, "activity_10": 50.056278, "activity_20": 48.983598, "activity_30": 48.203463}, "trend_signal": 1, "fair_value": 40.038534, "relative_strength": 8.637094, "rate_of_change": 0.5963792389775316, "market_dynamics": 0.786647, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.498206, "high": 51.734529, "low": 50.513535, "close": 50.572617, "volume": 38904}, "trend_line": 47.212878, "activity_lines": {"activity_5": 50.706978, "activity_10": 50.248586, "activity_20": 49.200647, "activity_30": 48.436681}, "trend_signal": 1, "fair_value": 40.108944, "relative_strength": 6.999633, "rate_of_change": 0.5433267833309993, "market_dynamics": 0.758693, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.375684, "high": 50.83848, "low": 49.016835, "close": 49.233463, "volume": 221994}, "trend_line": 47.411055, "activity_lines": {"activity_5": 50.251756, "activity_10": 50.147088, "activity_20": 49.271435, "activity_30": 48.567041}, "trend_signal": 1, "fair_value": 40.171249, "relative_strength": 4.60382, "rate_of_change": 0.4197520007147076, "market_dynamics": 0.769986, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.715956, "high": 50.355988, "low": 48.770674, "close": 48.859295, "volume": 101681}, "trend_line": 47.61621, "activity_lines": {"activity_5": 49.736961, "activity_10": 49.966698, "activity_20": 49.29755, "activity_30": 48.660476}, "trend_signal": 1, "fair_value": 40.226904, "relative_strength": 3.325926, "rate_of_change": 0.4327155343832886, "market_dynamics": 0.476305, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.667841, "high": 48.150333, "low": 44.310117, "close": 47.933704, "volume": 159417}, "trend_line": 47.763295, "activity_lines": {"activity_5": 49.006337, "activity_10": 49.613606, "activity_20": 49.226953, "activity_30": 48.680959}, "trend_signal": 1, "fair_value": 40.274769, "relative_strength": 3.317073, "rate_of_change": 0.3088969071666918, "market_dynamics": -0.009997, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.219256, "high": 50.159056, "low": 48.091248, "close": 50.139362, "volume": 47581}, "trend_line": 47.979664, "activity_lines": {"activity_5": 49.20327, "activity_10": 49.668445, "activity_20": 49.367062, "activity_30": 48.834254}, "trend_signal": 1, "fair_value": 40.339408, "relative_strength": 5.196154, "rate_of_change": 0.45300266658738736, "market_dynamics": -0.338586, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.188598, "high": 50.86802, "low": 50.080284, "close": 50.562767, "volume": 122605}, "trend_line": 48.187978, "activity_lines": {"activity_5": 49.608297, "activity_10": 49.788583, "activity_20": 49.537775, "activity_30": 49.000906}, "trend_signal": 1, "fair_value": 40.401851, "relative_strength": 5.152422, "rate_of_change": 0.434171443968431, "market_dynamics": -0.553356, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.720315, "high": 50.946792, "low": 50.218134, "close": 50.562767, "volume": 54795}, "trend_line": 48.377711, "activity_lines": {"activity_5": 50.013979, "activity_10": 49.895918, "activity_20": 49.692002, "activity_30": 49.154118}, "trend_signal": 1, "fair_value": 40.459863, "relative_strength": 4.074979, "rate_of_change": 0.39373513451839964, "market_dynamics": -0.585115, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.9271, "high": 50.966488, "low": 49.22362, "close": 49.253159, "volume": 164848}, "trend_line": 48.507489, "activity_lines": {"activity_5": 49.894506, "activity_10": 49.758742, "activity_20": 49.706602, "activity_30": 49.210598}, "trend_signal": 1, "fair_value": 40.511635, "relative_strength": 2.222582, "rate_of_change": 0.26825990175517345, "market_dynamics": -0.536091, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.51466, "high": 50.493839, "low": 48.445733, "close": 50.444607, "volume": 66125}, "trend_line": 48.661987, "activity_lines": {"activity_5": 50.145925, "activity_10": 49.856313, "activity_20": 49.816645, "activity_30": 49.335574}, "trend_signal": 1, "fair_value": 40.571764, "relative_strength": 3.398732, "rate_of_change": 0.3185033964549346, "market_dynamics": -0.605783, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.572618, "high": 51.399739, "low": 50.572618, "close": 51.360352, "volume": 47140}, "trend_line": 48.826471, "activity_lines": {"activity_5": 50.535198, "activity_10": 50.127187, "activity_20": 49.996721, "activity_30": 49.509662}, "trend_signal": 1, "fair_value": 40.6389, "relative_strength": 3.659377, "rate_of_change": 0.3380133244456181, "market_dynamics": -0.671861, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.074799, "high": 51.980693, "low": 51.074799, "close": 51.86253, "volume": 57237}, "trend_line": 49.000523, "activity_lines": {"activity_5": 51.010464, "activity_10": 50.485427, "activity_20": 50.202337, "activity_30": 49.705536}, "trend_signal": 1, "fair_value": 40.720633, "relative_strength": 4.396592, "rate_of_change": 0.35647057105561286, "market_dynamics": -0.596912, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.773915, "high": 51.813299, "low": 51.025564, "close": 51.202805, "volume": 75731}, "trend_line": 49.129437, "activity_lines": {"activity_5": 51.179172, "activity_10": 50.700264, "activity_20": 50.325799, "activity_30": 49.847619}, "trend_signal": 1, "fair_value": 40.792688, "relative_strength": 3.637582, "rate_of_change": 0.2630869878674596, "market_dynamics": -0.518375, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.586827, "high": 51.956075, "low": 51.133878, "close": 51.86253, "volume": 55988}, "trend_line": 49.289471, "activity_lines": {"activity_5": 51.525118, "activity_10": 50.999245, "activity_20": 50.49987, "activity_30": 50.023948}, "trend_signal": 1, "fair_value": 40.86496, "relative_strength": 3.937037, "rate_of_change": 0.3257395357492006, "market_dynamics": -0.353341, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.128395, "high": 52.679807, "low": 51.813297, "close": 52.148087, "volume": 47568}, "trend_line": 49.425445, "activity_lines": {"activity_5": 51.792292, "activity_10": 51.295541, "activity_20": 50.68568, "activity_30": 50.208375}, "trend_signal": 1, "fair_value": 40.934631, "relative_strength": 3.425148, "rate_of_change": 0.2758682478049003, "market_dynamics": -0.237858, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.610882, "high": 52.610882, "low": 51.8133, "close": 51.961002, "volume": 51556}, "trend_line": 49.554204, "activity_lines": {"activity_5": 51.883539, "activity_10": 51.481197, "activity_20": 50.835411, "activity_30": 50.371959}, "trend_signal": 1, "fair_value": 40.99921, "relative_strength": 3.705839, "rate_of_change": 0.2605115644381051, "market_dynamics": -0.164727, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.157938, "high": 52.512419, "low": 50.956637, "close": 50.986176, "volume": 94847}, "trend_line": 49.683722, "activity_lines": {"activity_5": 51.609801, "activity_10": 51.456491, "activity_20": 50.880568, "activity_30": 50.464344}, "trend_signal": 1, "fair_value": 41.050714, "relative_strength": 2.714343, "rate_of_change": 0.2613663212106171, "market_dynamics": -0.033475, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.34066, "high": 53.329692, "low": 51.035416, "close": 53.1623, "volume": 38910}, "trend_line": 49.874693, "activity_lines": {"activity_5": 52.119861, "activity_10": 51.819745, "activity_20": 51.127605, "activity_30": 50.688769}, "trend_signal": 1, "fair_value": 41.118264, "relative_strength": 4.585716, "rate_of_change": 0.38437337685771117, "market_dynamics": 0.239295, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.467544, "high": 53.556164, "low": 52.72904, "close": 52.748734, "volume": 47662}, "trend_line": 50.117405, "activity_lines": {"activity_5": 52.361433, "activity_10": 52.060541, "activity_20": 51.321199, "activity_30": 50.874191}, "trend_signal": 1, "fair_value": 41.177773, "relative_strength": 3.72107, "rate_of_change": 0.48664359698414056, "market_dynamics": 0.475411, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.335178, "high": 53.566018, "low": 52.20717, "close": 52.738895, "volume": 141603}, "trend_line": 50.314149, "activity_lines": {"activity_5": 52.540644, "activity_10": 52.235992, "activity_20": 51.501957, "activity_30": 51.043319}, "trend_signal": 1, "fair_value": 41.241112, "relative_strength": 2.230549, "rate_of_change": 0.3925662152699297, "market_dynamics": 0.730314, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.15245, "high": 53.566013, "low": 52.738888, "close": 53.270611, "volume": 107252}, "trend_line": 50.533833, "activity_lines": {"activity_5": 52.857708, "activity_10": 52.466405, "activity_20": 51.724211, "activity_30": 51.234058}, "trend_signal": 1, "fair_value": 41.312829, "relative_strength": 2.599913, "rate_of_change": 0.43662469576897917, "market_dynamics": 0.964462, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.556162, "high": 54.166659, "low": 53.211529, "close": 53.900803, "volume": 70643}, "trend_line": 50.737033, "activity_lines": {"activity_5": 53.297527, "activity_10": 52.776666, "activity_20": 51.996355, "activity_30": 51.451282}, "trend_signal": 1, "fair_value": 41.383436, "relative_strength": 3.804849, "rate_of_change": 0.4021068419646603, "market_dynamics": 1.008062, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.186351, "high": 54.294668, "low": 53.615249, "close": 53.881104, "volume": 121940}, "trend_line": 50.911866, "activity_lines": {"activity_5": 53.536473, "activity_10": 53.046286, "activity_20": 52.250775, "activity_30": 51.654126}, "trend_signal": 1, "fair_value": 41.456971, "relative_strength": 5.084921, "rate_of_change": 0.3445865665814686, "market_dynamics": 1.236564, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.753103, "high": 54.432518, "low": 51.714834, "close": 51.793606, "volume": 57913}, "trend_line": 51.017768, "activity_lines": {"activity_5": 53.031665, "activity_10": 52.887665, "activity_20": 52.284253, "activity_30": 51.711012}, "trend_signal": 1, "fair_value": 41.512812, "relative_strength": 3.655651, "rate_of_change": 0.2080104469162322, "market_dynamics": 0.839823, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.610882, "high": 53.595554, "low": 52.443486, "close": 53.28046, "volume": 32088}, "trend_line": 51.183337, "activity_lines": {"activity_5": 53.08615, "activity_10": 53.000633, "activity_20": 52.445364, "activity_30": 51.856992}, "trend_signal": 1, "fair_value": 41.57561, "relative_strength": 3.876442, "rate_of_change": 0.3245320336240601, "market_dynamics": 0.544053, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.1623, "high": 53.1623, "low": 51.975772, "close": 52.1087, "volume": 29998}, "trend_line": 51.270402, "activity_lines": {"activity_5": 52.713945, "activity_10": 52.879966, "activity_20": 52.469418, "activity_30": 51.916693}, "trend_signal": 1, "fair_value": 41.635448, "relative_strength": 1.538114, "rate_of_change": 0.17010418840021216, "market_dynamics": 0.01409, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.108703, "high": 53.089853, "low": 52.108703, "close": 52.298061, "volume": 24936}, "trend_line": 51.351717, "activity_lines": {"activity_5": 52.48232, "activity_10": 52.791043, "activity_20": 52.502129, "activity_30": 51.982994}, "trend_signal": 1, "fair_value": 41.699793, "relative_strength": 1.21453, "rate_of_change": 0.1586002777977118, "market_dynamics": -0.690699, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.674521, "high": 52.763242, "low": 51.367703, "close": 52.654369, "volume": 39068}, "trend_line": 51.433173, "activity_lines": {"activity_5": 52.476314, "activity_10": 52.743051, "activity_20": 52.56051, "activity_30": 52.067036}, "trend_signal": 1, "fair_value": 41.777141, "relative_strength": 1.561765, "rate_of_change": 0.15862371262093486, "market_dynamics": -0.800839, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.287804, "high": 54.703138, "low": 52.88201, "close": 54.129086, "volume": 60537}, "trend_line": 51.562482, "activity_lines": {"activity_5": 53.043663, "activity_10": 52.972424, "activity_20": 52.749381, "activity_30": 52.240966}, "trend_signal": 1, "fair_value": 41.871307, "relative_strength": 3.001649, "rate_of_change": 0.25141167160736194, "market_dynamics": -0.795324, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.495647, "high": 53.545136, "low": 52.980979, "close": 53.386776, "volume": 66037}, "trend_line": 51.648082, "activity_lines": {"activity_5": 53.207877, "activity_10": 53.041734, "activity_20": 52.844337, "activity_30": 52.358662}, "trend_signal": 1, "fair_value": 41.950176, "relative_strength": -0.012182, "rate_of_change": 0.16601217916546268, "market_dynamics": -0.623538, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.456416, "high": 53.436267, "low": 51.803186, "close": 53.287804, "volume": 75700}, "trend_line": 51.719551, "activity_lines": {"activity_5": 53.332012, "activity_10": 53.08127, "activity_20": 52.915856, "activity_30": 52.46445}, "trend_signal": 1, "fair_value": 42.031943, "relative_strength": -0.053025, "rate_of_change": 0.13837687138120724, "market_dynamics": -0.426204, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.901805, "high": 53.614418, "low": 52.604883, "close": 53.604523, "volume": 49826}, "trend_line": 51.820615, "activity_lines": {"activity_5": 53.483113, "activity_10": 53.178078, "activity_20": 53.008361, "activity_30": 52.586062}, "trend_signal": 1, "fair_value": 42.119932, "relative_strength": -0.067733, "rate_of_change": 0.19540772888765762, "market_dynamics": -0.331222, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.604523, "high": 53.871753, "low": 53.45606, "close": 53.762878, "volume": 67145}, "trend_line": 51.971595, "activity_lines": {"activity_5": 53.599902, "activity_10": 53.309065, "activity_20": 53.107652, "activity_30": 52.711369}, "trend_signal": 1, "fair_value": 42.21726, "relative_strength": 3.234983, "rate_of_change": 0.2913512315513896, "market_dynamics": -0.368113, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.089855, "high": 53.268009, "low": 51.456782, "close": 51.57555, "volume": 82430}, "trend_line": 52.062137, "activity_lines": {"activity_5": 52.913681, "activity_10": 53.044506, "activity_20": 52.986435, "activity_30": 52.685818}, "trend_signal": 1, "fair_value": 42.300507, "relative_strength": 0.446102, "rate_of_change": 0.1742143953827071, "market_dynamics": -0.551726, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.050623, "high": 52.456418, "low": 50.882728, "close": 50.971806, "volume": 232003}, "trend_line": 52.163407, "activity_lines": {"activity_5": 52.196448, "activity_10": 52.674139, "activity_20": 52.809086, "activity_30": 52.615474}, "trend_signal": 1, "fair_value": 42.384973, "relative_strength": 1.951653, "rate_of_change": 0.1945175627346982, "market_dynamics": -0.724066, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.793649, "high": 52.050624, "low": 49.229857, "close": 49.734623, "volume": 314901}, "trend_line": 52.149916, "activity_lines": {"activity_5": 51.227818, "activity_10": 52.120806, "activity_20": 52.519511, "activity_30": 52.458778}, "trend_signal": 0, "fair_value": 42.451568, "relative_strength": 1.423946, "rate_of_change": -0.02586295791607691, "market_dynamics": -0.83261, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.991953, "high": 50.882727, "low": 49.991953, "close": 50.53632, "volume": 71453}, "trend_line": 52.149034, "activity_lines": {"activity_5": 50.763299, "activity_10": 51.756401, "activity_20": 52.316889, "activity_30": 52.354675}, "trend_signal": 0, "fair_value": 42.515818, "relative_strength": 1.162749, "rate_of_change": -0.0016912778919857953, "market_dynamics": -1.102096, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.664982, "high": 51.367701, "low": 50.387853, "close": 50.447239, "volume": 104185}, "trend_line": 52.145183, "activity_lines": {"activity_5": 50.473634, "activity_10": 51.407831, "activity_20": 52.107926, "activity_30": 52.244882}, "trend_signal": 0, "fair_value": 42.577939, "relative_strength": 0.271517, "rate_of_change": -0.007384604669757419, "market_dynamics": -1.111605, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.32883, "high": 49.912778, "low": 47.606674, "close": 47.606674, "volume": 136916}, "trend_line": 52.0903, "activity_lines": {"activity_5": 49.458156, "activity_10": 50.582925, "activity_20": 51.641362, "activity_30": 51.952075}, "trend_signal": 0, "fair_value": 42.624367, "relative_strength": -1.541976, "rate_of_change": -0.10525037374977432, "market_dynamics": -1.175848, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.420059, "high": 48.863647, "low": 42.756932, "close": 47.28006, "volume": 914919}, "trend_line": 51.984815, "activity_lines": {"activity_5": 48.598398, "activity_10": 49.817223, "activity_20": 51.168178, "activity_30": 51.641737}, "trend_signal": 0, "fair_value": 42.672952, "relative_strength": -1.972817, "rate_of_change": -0.20250411304984153, "market_dynamics": -1.174911, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.28006, "high": 48.061959, "low": 47.220675, "close": 47.507702, "volume": 118492}, "trend_line": 51.856394, "activity_lines": {"activity_5": 48.060638, "activity_10": 49.203942, "activity_20": 50.742669, "activity_30": 51.352891}, "trend_signal": 0, "fair_value": 42.726111, "relative_strength": -3.694931, "rate_of_change": -0.24703560068453817, "market_dynamics": -1.177188, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.517958, "high": 48.190623, "low": 46.369495, "close": 47.83432, "volume": 92248}, "trend_line": 51.72212, "activity_lines": {"activity_5": 47.780212, "activity_10": 48.755139, "activity_20": 50.375708, "activity_30": 51.093402}, "trend_signal": 0, "fair_value": 42.787052, "relative_strength": -4.795275, "rate_of_change": -0.25893431772368297, "market_dynamics": -1.232785, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.041804, "high": 50.467037, "low": 48.992318, "close": 50.288883, "volume": 76650}, "trend_line": 51.691656, "activity_lines": {"activity_5": 48.498106, "activity_10": 48.857533, "activity_20": 50.271403, "activity_30": 51.000935}, "trend_signal": 0, "fair_value": 42.871572, "relative_strength": -3.183755, "rate_of_change": -0.05889936452719831, "market_dynamics": -1.180941, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.605598, "high": 50.942114, "low": 50.37796, "close": 50.902523, "volume": 94584}, "trend_line": 51.659656, "activity_lines": {"activity_5": 49.431105, "activity_10": 49.134661, "activity_20": 50.242646, "activity_30": 50.950023}, "trend_signal": 0, "fair_value": 42.970803, "relative_strength": -1.925886, "rate_of_change": -0.06190554235678497, "market_dynamics": -1.047776, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.407288, "high": 52.98098, "low": 51.278624, "close": 52.812725, "volume": 103892}, "trend_line": 51.68181, "activity_lines": {"activity_5": 50.781114, "activity_10": 49.771335, "activity_20": 50.400056, "activity_30": 51.024415}, "trend_signal": 0, "fair_value": 43.083537, "relative_strength": 0.350166, "rate_of_change": 0.0428845286929523, "market_dynamics": -0.63668, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.119546, "high": 53.386777, "low": 52.48611, "close": 52.555393, "volume": 125231}, "trend_line": 51.701623, "activity_lines": {"activity_5": 51.676501, "activity_10": 50.327751, "activity_20": 50.535186, "activity_30": 51.080775}, "trend_signal": 0, "fair_value": 43.189831, "relative_strength": -0.342579, "rate_of_change": 0.0383365056293485, "market_dynamics": -0.19557, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.674163, "high": 53.861852, "low": 52.614777, "close": 53.159134, "volume": 59342}, "trend_line": 51.774055, "activity_lines": {"activity_5": 52.436623, "activity_10": 50.942651, "activity_20": 50.725688, "activity_30": 51.174808}, "trend_signal": 0, "fair_value": 43.291972, "relative_strength": -0.08866, "rate_of_change": 0.1400961822803883, "market_dynamics": 0.187329, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.169036, "high": 53.535238, "low": 52.743446, "close": 53.515446, "volume": 65720}, "trend_line": 51.785827, "activity_lines": {"activity_5": 52.960528, "activity_10": 51.574648, "activity_20": 50.946024, "activity_30": 51.287156}, "trend_signal": 0, "fair_value": 43.404599, "relative_strength": -0.371751, "rate_of_change": 0.022737257106866672, "market_dynamics": 0.492765, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.752985, "high": 54.099394, "low": 53.030472, "close": 53.277908, "volume": 69114}, "trend_line": 51.803466, "activity_lines": {"activity_5": 53.190149, "activity_10": 52.10767, "activity_20": 51.139636, "activity_30": 51.383419}, "trend_signal": 0, "fair_value": 43.53295, "relative_strength": -1.115036, "rate_of_change": 0.03406144310489167, "market_dynamics": 0.599422, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.416472, "high": 53.703496, "low": 53.070063, "close": 53.19873, "volume": 180954}, "trend_line": 51.818794, "activity_lines": {"activity_5": 53.235019, "activity_10": 52.523183, "activity_20": 51.329762, "activity_30": 51.473436}, "trend_signal": 0, "fair_value": 43.653967, "relative_strength": -0.719262, "rate_of_change": 0.029588753771797198, "market_dynamics": 0.720893, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.684058, "high": 54.475496, "low": 52.684058, "close": 54.445801, "volume": 190140}, "trend_line": 51.857967, "activity_lines": {"activity_5": 53.669845, "activity_10": 53.057823, "activity_20": 51.639551, "activity_30": 51.64292}, "trend_signal": 0, "fair_value": 43.78763, "relative_strength": 1.527323, "rate_of_change": 0.07559612444860302, "market_dynamics": 0.820624, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.930776, "high": 55.282507, "low": 54.704988, "close": 55.123192, "volume": 113606}, "trend_line": 51.898713, "activity_lines": {"activity_5": 54.204441, "activity_10": 53.589479, "activity_20": 52.00834, "activity_30": 51.85358}, "trend_signal": 0, "fair_value": 43.916161, "relative_strength": 1.757202, "rate_of_change": 0.07857230500377813, "market_dynamics": 0.852154, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.103279, "high": 55.521481, "low": 54.824478, "close": 55.431866, "volume": 82224}, "trend_line": 51.950405, "activity_lines": {"activity_5": 54.710991, "activity_10": 54.044732, "activity_20": 52.399294, "activity_30": 52.081525}, "trend_signal": 1, "fair_value": 44.051317, "relative_strength": 2.589203, "rate_of_change": 0.09960169917894253, "market_dynamics": 0.91805, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.232722, "high": 56.089045, "low": 54.943961, "close": 55.8899, "volume": 77315}, "trend_line": 52.086948, "activity_lines": {"activity_5": 55.242458, "activity_10": 54.489756, "activity_20": 52.825923, "activity_30": 52.335686}, "trend_signal": 1, "fair_value": 44.179574, "relative_strength": 1.33327, "rate_of_change": 0.26283336963397314, "market_dynamics": 0.943811, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.889899, "high": 56.676519, "low": 55.680794, "close": 56.507248, "volume": 83838}, "trend_line": 52.194508, "activity_lines": {"activity_5": 55.805575, "activity_10": 54.956344, "activity_20": 53.290803, "activity_30": 52.620867}, "trend_signal": 1, "fair_value": 44.306419, "relative_strength": 3.423843, "rate_of_change": 0.20650086850932298, "market_dynamics": 0.994763, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.845792, "high": 57.214208, "low": 56.20853, "close": 56.20853, "volume": 101579}, "trend_line": 52.331169, "activity_lines": {"activity_5": 56.048551, "activity_10": 55.301448, "activity_20": 53.700874, "activity_30": 52.879836}, "trend_signal": 1, "fair_value": 44.427305, "relative_strength": 2.829279, "rate_of_change": 0.2618302293413776, "market_dynamics": 1.108407, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.591185, "high": 56.586906, "low": 55.581226, "close": 56.337975, "volume": 99963}, "trend_line": 52.465833, "activity_lines": {"activity_5": 56.21716, "activity_10": 55.603666, "activity_20": 54.092445, "activity_30": 53.13834}, "trend_signal": 1, "fair_value": 44.546669, "relative_strength": 1.295837, "rate_of_change": 0.25733038755545623, "market_dynamics": 1.228163, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.616778, "high": 57.393439, "low": 56.507246, "close": 57.373524, "volume": 74090}, "trend_line": 52.623138, "activity_lines": {"activity_5": 56.649967, "activity_10": 56.036368, "activity_20": 54.555012, "activity_30": 53.454965}, "trend_signal": 1, "fair_value": 44.669352, "relative_strength": 1.600403, "rate_of_change": 0.2998236966903657, "market_dynamics": 1.400028, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.303823, "high": 57.303823, "low": 56.706393, "close": 56.736263, "volume": 58387}, "trend_line": 52.710044, "activity_lines": {"activity_5": 56.74091, "activity_10": 56.283058, "activity_20": 54.923906, "activity_30": 53.720328}, "trend_signal": 1, "fair_value": 44.7935, "relative_strength": 0.141465, "rate_of_change": 0.16514788608768666, "market_dynamics": 1.417258, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.542798, "high": 57.622454, "low": 57.144507, "close": 57.373524, "volume": 124864}, "trend_line": 52.842935, "activity_lines": {"activity_5": 56.987848, "activity_10": 56.582735, "activity_20": 55.310018, "activity_30": 54.021198}, "trend_signal": 1, "fair_value": 44.934587, "relative_strength": 1.157171, "rate_of_change": 0.25211703484822295, "market_dynamics": 1.532874, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.234124, "high": 57.473099, "low": 56.596862, "close": 57.473099, "volume": 225530}, "trend_line": 52.982445, "activity_lines": {"activity_5": 57.210227, "activity_10": 56.824611, "activity_20": 55.657548, "activity_30": 54.319918}, "trend_signal": 1, "fair_value": 45.073415, "relative_strength": 2.393187, "rate_of_change": 0.2640088026904663, "market_dynamics": 1.622755, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.43327, "high": 58.190016, "low": 57.17438, "close": 58.08049, "volume": 336291}, "trend_line": 53.131644, "activity_lines": {"activity_5": 57.550765, "activity_10": 57.12188, "activity_20": 56.015471, "activity_30": 54.648824}, "trend_signal": 1, "fair_value": 45.2238, "relative_strength": 3.446992, "rate_of_change": 0.28160082080017823, "market_dynamics": 1.676952, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.120316, "high": 58.677923, "low": 58.010786, "close": 58.508648, "volume": 53586}, "trend_line": 53.289837, "activity_lines": {"activity_5": 57.917854, "activity_10": 57.443226, "activity_20": 56.36538, "activity_30": 54.995727}, "trend_signal": 1, "fair_value": 45.383747, "relative_strength": 5.16347, "rate_of_change": 0.2977378226805802, "market_dynamics": 1.68424, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.747622, "high": 59.026424, "low": 58.175082, "close": 58.229847, "volume": 62559}, "trend_line": 53.511646, "activity_lines": {"activity_5": 58.116335, "activity_10": 57.65794, "activity_20": 56.649594, "activity_30": 55.314438}, "trend_signal": 1, "fair_value": 45.548545, "relative_strength": 4.394773, "rate_of_change": 0.41623133506676024, "market_dynamics": 1.421034, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.518606, "high": 59.79313, "low": 58.518606, "close": 59.7533, "volume": 90800}, "trend_line": 53.804363, "activity_lines": {"activity_5": 58.723061, "activity_10": 58.107101, "activity_20": 57.044007, "activity_30": 55.717125}, "trend_signal": 1, "fair_value": 45.718402, "relative_strength": 4.62966, "rate_of_change": 0.5470155038774236, "market_dynamics": 1.259437, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.05202, "high": 60.191419, "low": 59.783176, "close": 59.842915, "volume": 41321}, "trend_line": 54.141306, "activity_lines": {"activity_5": 59.201007, "activity_10": 58.513536, "activity_20": 57.413905, "activity_30": 56.106709}, "trend_signal": 1, "fair_value": 45.89179, "relative_strength": 5.010456, "rate_of_change": 0.6262373183379162, "market_dynamics": 1.039575, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.996553, "high": 59.454583, "low": 58.797409, "close": 58.797409, "volume": 98225}, "trend_line": 54.416676, "activity_lines": {"activity_5": 59.172463, "activity_10": 58.6638, "activity_20": 57.649528, "activity_30": 56.407103}, "trend_signal": 1, "fair_value": 46.061131, "relative_strength": 2.676699, "rate_of_change": 0.508613515898568, "market_dynamics": 0.847326, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.603946, "high": 60.12172, "low": 59.414756, "close": 59.713474, "volume": 60223}, "trend_line": 54.72555, "activity_lines": {"activity_5": 59.40148, "activity_10": 58.935904, "activity_20": 57.945546, "activity_30": 56.748832}, "trend_signal": 1, "fair_value": 46.229586, "relative_strength": 3.910457, "rate_of_change": 0.5676090910073153, "market_dynamics": 0.837067, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.739069, "high": 61.744746, "low": 60.719154, "close": 61.037785, "volume": 88447}, "trend_line": 55.173254, "activity_lines": {"activity_5": 59.991612, "activity_10": 59.406247, "activity_20": 58.338175, "activity_30": 57.156073}, "trend_signal": 1, "fair_value": 46.409789, "relative_strength": 7.662065, "rate_of_change": 0.8180895395295281, "market_dynamics": 0.804251, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.436072, "high": 61.436072, "low": 59.683599, "close": 59.882744, "volume": 141378}, "trend_line": 55.593343, "activity_lines": {"activity_5": 60.009534, "activity_10": 59.588374, "activity_20": 58.583848, "activity_30": 57.459911}, "trend_signal": 1, "fair_value": 46.568287, "relative_strength": 6.841077, "rate_of_change": 0.7613997173340498, "market_dynamics": 0.733303, "expectation": {"probability": 62.3282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.882744, "high": 61.346458, "low": 59.882744, "close": 60.121719, "volume": 74845}, "trend_line": 56.013811, "activity_lines": {"activity_5": 60.098486, "activity_10": 59.768328, "activity_20": 58.820452, "activity_30": 57.752064}, "trend_signal": 1, "fair_value": 46.728921, "relative_strength": 8.751916, "rate_of_change": 0.7563279653824733, "market_dynamics": 0.709982, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.420438, "high": 60.510053, "low": 58.229844, "close": 58.618176, "volume": 139985}, "trend_line": 56.373272, "activity_lines": {"activity_5": 59.667669, "activity_10": 59.626754, "activity_20": 58.886833, "activity_30": 57.920088}, "trend_signal": 1, "fair_value": 46.87515, "relative_strength": 8.556368, "rate_of_change": 0.6417363746237569, "market_dynamics": 0.404894, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.345055, "high": 60.878467, "low": 59.195699, "close": 60.589706, "volume": 176449}, "trend_line": 56.716633, "activity_lines": {"activity_5": 59.905978, "activity_10": 59.833864, "activity_20": 59.124337, "activity_30": 58.192116}, "trend_signal": 1, "fair_value": 47.032267, "relative_strength": 9.397699, "rate_of_change": 0.6090847449834056, "market_dynamics": 0.209773, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.589706, "high": 61.187144, "low": 60.26112, "close": 61.127399, "volume": 69991}, "trend_line": 57.057462, "activity_lines": {"activity_5": 60.265102, "activity_10": 60.100899, "activity_20": 59.388488, "activity_30": 58.476681}, "trend_signal": 1, "fair_value": 47.197114, "relative_strength": 9.883493, "rate_of_change": 0.6009330631456902, "market_dynamics": 0.042703, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.127398, "high": 61.535643, "low": 60.609622, "close": 61.376328, "volume": 76546}, "trend_line": 57.342916, "activity_lines": {"activity_5": 60.701228, "activity_10": 60.360511, "activity_20": 59.651406, "activity_30": 58.755318}, "trend_signal": 1, "fair_value": 47.3676, "relative_strength": 9.3521, "rate_of_change": 0.5002921440845045, "market_dynamics": -0.019012, "expectation": {"probability": 63.1396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.938214, "high": 61.366374, "low": 60.15159, "close": 60.838638, "volume": 276004}, "trend_line": 57.619024, "activity_lines": {"activity_5": 60.858552, "activity_10": 60.492851, "activity_20": 59.839929, "activity_30": 58.980848}, "trend_signal": 1, "fair_value": 47.539286, "relative_strength": 9.141438, "rate_of_change": 0.4815032427022035, "market_dynamics": 0.167914, "expectation": {"probability": 63.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.436073, "high": 61.973763, "low": 61.426114, "close": 61.844318, "volume": 81415}, "trend_line": 57.90853, "activity_lines": {"activity_5": 61.303309, "activity_10": 60.789938, "activity_20": 60.102183, "activity_30": 59.253448}, "trend_signal": 1, "fair_value": 47.717116, "relative_strength": 8.959309, "rate_of_change": 0.5024486357144747, "market_dynamics": 0.11479, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.232653, "high": 62.232653, "low": 61.495815, "close": 61.675045, "volume": 24196}, "trend_line": 58.180517, "activity_lines": {"activity_5": 61.476564, "activity_10": 61.00085, "activity_20": 60.322096, "activity_30": 59.496449}, "trend_signal": 1, "fair_value": 47.894526, "relative_strength": 8.852985, "rate_of_change": 0.46968382723581975, "market_dynamics": 0.063762, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.093248, "high": 62.599998, "low": 61.625258, "close": 62.360001, "volume": 60959}, "trend_line": 58.483253, "activity_lines": {"activity_5": 61.805783, "activity_10": 61.300635, "activity_20": 60.586758, "activity_30": 59.766093}, "trend_signal": 1, "fair_value": 48.068481, "relative_strength": 9.912128, "rate_of_change": 0.5203391368969716, "market_dynamics": 0.04837, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.599998, "high": 62.950001, "low": 62.439999, "close": 62.939999, "volume": 66849}, "trend_line": 58.807962, "activity_lines": {"activity_5": 62.246161, "activity_10": 61.681833, "activity_20": 60.879879, "activity_30": 60.053625}, "trend_signal": 1, "fair_value": 48.247845, "relative_strength": 8.381057, "rate_of_change": 0.5552170635925565, "market_dynamics": 0.113784, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.599998, "high": 62.799999, "low": 61.490002, "close": 62.799999, "volume": 55884}, "trend_line": 59.086435, "activity_lines": {"activity_5": 62.535627, "activity_10": 61.981991, "activity_20": 61.13316, "activity_30": 60.311176}, "trend_signal": 1, "fair_value": 48.419371, "relative_strength": 8.466434, "rate_of_change": 0.47352941766626466, "market_dynamics": 0.255784, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.799999, "high": 63.139999, "low": 62.259998, "close": 62.5, "volume": 52351}, "trend_line": 59.332329, "activity_lines": {"activity_5": 62.594336, "activity_10": 62.178907, "activity_20": 61.332503, "activity_30": 60.531406}, "trend_signal": 1, "fair_value": 48.582941, "relative_strength": 7.588639, "rate_of_change": 0.4161598173929428, "market_dynamics": 0.333327, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.48, "high": 62.860001, "low": 60.52, "close": 60.830002, "volume": 81804}, "trend_line": 59.512267, "activity_lines": {"activity_5": 62.052667, "activity_10": 62.001609, "activity_20": 61.351754, "activity_30": 60.62803}, "trend_signal": 1, "fair_value": 48.738461, "relative_strength": 6.415058, "rate_of_change": 0.30327142560002984, "market_dynamics": 0.036903, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.400002, "high": 62.77, "low": 61.75, "close": 61.849998, "volume": 65359}, "trend_line": 59.710937, "activity_lines": {"activity_5": 61.907333, "activity_10": 62.005395, "activity_20": 61.457093, "activity_30": 60.778851}, "trend_signal": 1, "fair_value": 48.900338, "relative_strength": 5.458855, "rate_of_change": 0.33383033450901795, "market_dynamics": -0.270371, "expectation": {"probability": 62.5484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.470001, "high": 62.470001, "low": 61.419998, "close": 62.060001, "volume": 178031}, "trend_line": 59.896029, "activity_lines": {"activity_5": 61.866, "activity_10": 62.034226, "activity_20": 61.565193, "activity_30": 60.930403}, "trend_signal": 1, "fair_value": 49.066277, "relative_strength": 3.801069, "rate_of_change": 0.3099800627814589, "market_dynamics": -0.500761, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 63.060001, "low": 61.91, "close": 62.400002, "volume": 133430}, "trend_line": 60.102411, "activity_lines": {"activity_5": 61.996667, "activity_10": 62.112444, "activity_20": 61.69469, "activity_30": 61.09195}, "trend_signal": 1, "fair_value": 49.235722, "relative_strength": 2.897899, "rate_of_change": 0.3445670830698941, "market_dynamics": -0.528952, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.02, "high": 62.459999, "low": 60.540001, "close": 61.310001, "volume": 75224}, "trend_line": 60.268145, "activity_lines": {"activity_5": 61.790668, "activity_10": 61.964092, "activity_20": 61.708201, "activity_30": 61.169859}, "trend_signal": 1, "fair_value": 49.402283, "relative_strength": 4.913664, "rate_of_change": 0.2757526648972543, "market_dynamics": -0.551388, "expectation": {"probability": 63.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.52, "high": 61.169998, "low": 58.68, "close": 59.889999, "volume": 129000}, "trend_line": 60.352028, "activity_lines": {"activity_5": 61.190667, "activity_10": 61.567273, "activity_20": 61.574509, "activity_30": 61.145463}, "trend_signal": 1, "fair_value": 49.556484, "relative_strength": 5.092461, "rate_of_change": 0.13918297966529442, "market_dynamics": -0.669172, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.889999, "high": 60.549999, "low": 58.959999, "close": 58.959999, "volume": 92500}, "trend_line": 60.426152, "activity_lines": {"activity_5": 60.343333, "activity_10": 61.033818, "activity_20": 61.351404, "activity_30": 61.055654}, "trend_signal": 0, "fair_value": 49.703878, "relative_strength": 5.585412, "rate_of_change": 0.12281940219143049, "market_dynamics": -0.924199, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 58.970001, "low": 57.5, "close": 57.880001, "volume": 104997}, "trend_line": 60.443035, "activity_lines": {"activity_5": 59.328667, "activity_10": 60.365818, "activity_20": 61.035337, "activity_30": 60.891387}, "trend_signal": 0, "fair_value": 49.838496, "relative_strength": 2.439925, "rate_of_change": 0.027939889337980646, "market_dynamics": -1.236928, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.599998, "high": 59.209999, "low": 56.18, "close": 58.150002, "volume": 233879}, "trend_line": 60.465598, "activity_lines": {"activity_5": 58.682667, "activity_10": 59.83891, "activity_20": 60.754522, "activity_30": 60.743449}, "trend_signal": 0, "fair_value": 49.97563, "relative_strength": 1.9914, "rate_of_change": 0.03732936309369328, "market_dynamics": -1.18295, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.099998, "high": 60.830002, "low": 58.099998, "close": 60.790001, "volume": 116850}, "trend_line": 60.555915, "activity_lines": {"activity_5": 59.200001, "activity_10": 59.876546, "activity_20": 60.734524, "activity_30": 60.764378}, "trend_signal": 0, "fair_value": 50.125463, "relative_strength": 1.909887, "rate_of_change": 0.14936923306373134, "market_dynamics": -1.070881, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 60.209999, "close": 62.580002, "volume": 91652}, "trend_line": 60.691627, "activity_lines": {"activity_5": 60.348668, "activity_10": 60.270728, "activity_20": 60.87466, "activity_30": 60.894964}, "trend_signal": 0, "fair_value": 50.286589, "relative_strength": 4.793196, "rate_of_change": 0.22411022936404817, "market_dynamics": -0.827599, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.900002, "high": 63.5, "low": 62.785, "close": 63.0, "volume": 75283}, "trend_line": 60.850632, "activity_lines": {"activity_5": 61.458001, "activity_10": 60.709455, "activity_20": 61.045318, "activity_30": 61.043892}, "trend_signal": 0, "fair_value": 50.449321, "relative_strength": 7.062417, "rate_of_change": 0.2619883629087757, "market_dynamics": -0.580613, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.209999, "high": 64.080002, "low": 63.169998, "close": 64.07, "volume": 258479}, "trend_line": 60.994522, "activity_lines": {"activity_5": 62.654667, "activity_10": 61.321819, "activity_20": 61.308964, "activity_30": 61.251593}, "trend_signal": 1, "fair_value": 50.620903, "relative_strength": 9.200788, "rate_of_change": 0.23646426548208418, "market_dynamics": -0.137548, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.010002, "high": 65.389999, "low": 63.490002, "close": 65.25, "volume": 161304}, "trend_line": 61.174758, "activity_lines": {"activity_5": 63.832, "activity_10": 62.112182, "activity_20": 61.672164, "activity_30": 61.52614}, "trend_signal": 1, "fair_value": 50.795706, "relative_strength": 10.621819, "rate_of_change": 0.29549538891376775, "market_dynamics": 0.275695, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.410004, "high": 66.529999, "low": 65.290001, "close": 66.040001, "volume": 138606}, "trend_line": 61.416178, "activity_lines": {"activity_5": 64.799334, "activity_10": 62.994364, "activity_20": 62.089596, "activity_30": 61.840026}, "trend_signal": 1, "fair_value": 50.971288, "relative_strength": 13.008881, "rate_of_change": 0.3946398937941121, "market_dynamics": 0.624327, "expectation": {"probability": 62.3893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.040001, "high": 66.339996, "low": 64.940002, "close": 66.150002, "volume": 95577}, "trend_line": 61.630729, "activity_lines": {"activity_5": 65.453334, "activity_10": 63.810546, "activity_20": 62.497525, "activity_30": 62.145434}, "trend_signal": 1, "fair_value": 51.150411, "relative_strength": 12.421757, "rate_of_change": 0.3493395502403294, "market_dynamics": 0.872075, "expectation": {"probability": 63.1367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.160004, "high": 67.440002, "low": 66.050003, "close": 66.870003, "volume": 117255}, "trend_line": 61.825136, "activity_lines": {"activity_5": 66.109335, "activity_10": 64.643819, "activity_20": 62.952715, "activity_30": 62.483452}, "trend_signal": 1, "fair_value": 51.330047, "relative_strength": 12.242567, "rate_of_change": 0.3154384235824928, "market_dynamics": 0.905363, "expectation": {"probability": 63.1367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fcf5ad0-beea-4dcc-83f1-1f62105f842f/", "share_image": "https://sharemaestro.com/terminal/5fcf5ad0-beea-4dcc-83f1-1f62105f842f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}