{"ticker": {"uuid": "5fcf5ad0-beea-4dcc-83f1-1f62105f842f", "symbol": "IHWL", "name": "iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IHWL rose 5.05%, moving from 62.84 to 66.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66.01"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 64.489998, "high": 66.239998, "low": 64.230003, "close": 66.010002, "volume": 98317}, "trend_line": 62.193467, "activity_lines": {"activity_5": 64.306, "activity_10": 63.886088, "activity_20": 63.316916, "activity_30": 62.701188}, "trend_signal": 1, "fair_value": 52.714845, "relative_strength": 2.65343, "rate_of_change": 0.19600849023213876, "market_dynamics": 0.67246, "expectation": {"probability": 59.8806, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.65255, "high": 42.383691, "low": 39.485491, "close": 39.631374, "volume": 95535}, "trend_line": 38.188114, "activity_lines": {"activity_5": 40.415897, "activity_10": 40.458955, "activity_20": 39.860525, "activity_30": 39.124706}, "trend_signal": 1, "fair_value": 36.871074, "relative_strength": 8.119516, "rate_of_change": 0.40948003804863214, "market_dynamics": 1.167367, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.631372, "high": 40.740082, "low": 39.524391, "close": 39.913414, "volume": 29702}, "trend_line": 38.317167, "activity_lines": {"activity_5": 40.178595, "activity_10": 40.373478, "activity_20": 39.931778, "activity_30": 39.236016}, "trend_signal": 1, "fair_value": 36.931155, "relative_strength": 9.2493, "rate_of_change": 0.33794022925562384, "market_dynamics": 0.539358, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.166278, "high": 41.294434, "low": 40.117651, "close": 41.255527, "volume": 142582}, "trend_line": 38.459582, "activity_lines": {"activity_5": 40.458688, "activity_10": 40.53967, "activity_20": 40.115822, "activity_30": 39.425588}, "trend_signal": 1, "fair_value": 37.003299, "relative_strength": 10.19035, "rate_of_change": 0.3716741375999946, "market_dynamics": 0.218693, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.245804, "high": 41.333334, "low": 40.710903, "close": 40.710903, "volume": 228538}, "trend_line": 38.597647, "activity_lines": {"activity_5": 40.548811, "activity_10": 40.578106, "activity_20": 40.229714, "activity_30": 39.570834}, "trend_signal": 1, "fair_value": 37.075198, "relative_strength": 10.379621, "rate_of_change": 0.3589872609640026, "market_dynamics": -0.081742, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.876237, "high": 41.420864, "low": 40.730354, "close": 41.401413, "volume": 239574}, "trend_line": 38.757789, "activity_lines": {"activity_5": 40.871697, "activity_10": 40.727878, "activity_20": 40.393814, "activity_30": 39.751722}, "trend_signal": 1, "fair_value": 37.150247, "relative_strength": 10.139515, "rate_of_change": 0.4149009394277336, "market_dynamics": 0.067326, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.031844, "high": 41.031844, "low": 39.602198, "close": 39.718903, "volume": 49343}, "trend_line": 38.875966, "activity_lines": {"activity_5": 40.583823, "activity_10": 40.545393, "activity_20": 40.379638, "activity_30": 39.81373}, "trend_signal": 1, "fair_value": 37.220259, "relative_strength": 8.597351, "rate_of_change": 0.3049116140242049, "market_dynamics": -0.026199, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.699457, "high": 39.699457, "low": 39.067296, "close": 39.388233, "volume": 42188}, "trend_line": 38.990023, "activity_lines": {"activity_5": 40.17989, "activity_10": 40.322767, "activity_20": 40.322466, "activity_30": 39.846779}, "trend_signal": 1, "fair_value": 37.285703, "relative_strength": 7.775605, "rate_of_change": 0.29338692188382537, "market_dynamics": -0.436754, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.691451, "high": 40.691451, "low": 38.474039, "close": 39.096474, "volume": 45515}, "trend_line": 39.115691, "activity_lines": {"activity_5": 39.713716, "activity_10": 40.07574, "activity_20": 40.230806, "activity_30": 39.853647}, "trend_signal": 1, "fair_value": 37.343475, "relative_strength": 8.146838, "rate_of_change": 0.3223080940475399, "market_dynamics": -0.783821, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.320161, "high": 40.360783, "low": 39.21318, "close": 39.991219, "volume": 46312}, "trend_line": 39.254241, "activity_lines": {"activity_5": 39.689727, "activity_10": 40.028351, "activity_20": 40.222229, "activity_30": 39.910133}, "trend_signal": 1, "fair_value": 37.405438, "relative_strength": 8.773367, "rate_of_change": 0.3542056818068283, "market_dynamics": -1.117477, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.631373, "high": 40.049566, "low": 38.746355, "close": 38.86306, "volume": 44272}, "trend_line": 39.350793, "activity_lines": {"activity_5": 39.337664, "activity_10": 39.789634, "activity_20": 40.097712, "activity_30": 39.884895}, "trend_signal": 0, "fair_value": 37.461128, "relative_strength": 7.696496, "rate_of_change": 0.2459657798503928, "market_dynamics": -1.177985, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.678275, "high": 38.804708, "low": 37.880785, "close": 37.978039, "volume": 140508}, "trend_line": 39.387409, "activity_lines": {"activity_5": 38.859818, "activity_10": 39.422541, "activity_20": 39.888829, "activity_30": 39.79633}, "trend_signal": 0, "fair_value": 37.520513, "relative_strength": 6.133495, "rate_of_change": 0.09305022137672066, "market_dynamics": -1.163397, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.725179, "high": 40.84706, "low": 37.627922, "close": 39.397961, "volume": 93603}, "trend_line": 39.475435, "activity_lines": {"activity_5": 38.971337, "activity_10": 39.343676, "activity_20": 39.821242, "activity_30": 39.797011}, "trend_signal": 0, "fair_value": 37.578301, "relative_strength": 7.372163, "rate_of_change": 0.22348766327838238, "market_dynamics": -1.11278, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.777257, "high": 41.625101, "low": 39.611922, "close": 39.699451, "volume": 65567}, "trend_line": 39.551547, "activity_lines": {"activity_5": 39.182704, "activity_10": 39.328999, "activity_20": 39.786825, "activity_30": 39.811464}, "trend_signal": 0, "fair_value": 37.633604, "relative_strength": 7.912787, "rate_of_change": 0.19280851496633783, "market_dynamics": -1.09203, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.127374, "high": 42.228081, "low": 39.991218, "close": 41.090195, "volume": 61108}, "trend_line": 39.673076, "activity_lines": {"activity_5": 39.817453, "activity_10": 39.595477, "activity_20": 39.884745, "activity_30": 39.910731}, "trend_signal": 0, "fair_value": 37.693244, "relative_strength": 10.165992, "rate_of_change": 0.3072673743962593, "market_dynamics": -0.807697, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.04157, "high": 42.305882, "low": 40.934591, "close": 41.391689, "volume": 60023}, "trend_line": 39.799007, "activity_lines": {"activity_5": 40.479436, "activity_10": 39.909876, "activity_20": 40.005851, "activity_30": 40.02161}, "trend_signal": 1, "fair_value": 37.753114, "relative_strength": 10.728958, "rate_of_change": 0.31742182027932836, "market_dynamics": -0.488908, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.352785, "high": 41.557023, "low": 41.255527, "close": 41.527847, "volume": 76853}, "trend_line": 39.939831, "activity_lines": {"activity_5": 41.018229, "activity_10": 40.249208, "activity_20": 40.13307, "activity_30": 40.133148}, "trend_signal": 1, "fair_value": 37.81178, "relative_strength": 10.213139, "rate_of_change": 0.3538379738971752, "market_dynamics": -0.152242, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.64455, "high": 41.722355, "low": 41.391689, "close": 41.673725, "volume": 65000}, "trend_line": 40.062927, "activity_lines": {"activity_5": 41.368995, "activity_10": 40.582173, "activity_20": 40.270801, "activity_30": 40.245012}, "trend_signal": 1, "fair_value": 37.870689, "relative_strength": 8.384069, "rate_of_change": 0.3082036075716091, "market_dynamics": 0.148002, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.819606, "high": 43.930037, "low": 41.819606, "close": 42.79216, "volume": 71832}, "trend_line": 40.201026, "activity_lines": {"activity_5": 41.940854, "activity_10": 41.076935, "activity_20": 40.511669, "activity_30": 40.421091}, "trend_signal": 1, "fair_value": 37.93448, "relative_strength": 7.246179, "rate_of_change": 0.34470521836808593, "market_dynamics": 0.394319, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.743534, "high": 43.13255, "low": 42.636554, "close": 42.918594, "volume": 57967}, "trend_line": 40.358087, "activity_lines": {"activity_5": 42.348678, "activity_10": 41.527492, "activity_20": 40.75666, "activity_30": 40.596418}, "trend_signal": 1, "fair_value": 37.999027, "relative_strength": 6.363718, "rate_of_change": 0.39068903365799373, "market_dynamics": 0.550396, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.297887, "high": 43.38541, "low": 43.220075, "close": 43.288158, "volume": 10308}, "trend_line": 40.506131, "activity_lines": {"activity_5": 42.757796, "activity_10": 41.992016, "activity_20": 41.026519, "activity_30": 40.785455}, "trend_signal": 1, "fair_value": 38.064453, "relative_strength": 5.694853, "rate_of_change": 0.366826108482312, "market_dynamics": 0.678441, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.317342, "high": 43.317342, "low": 42.636546, "close": 42.704624, "volume": 21635}, "trend_line": 40.621232, "activity_lines": {"activity_5": 42.845972, "activity_10": 42.269988, "activity_20": 41.228253, "activity_30": 40.927294}, "trend_signal": 1, "fair_value": 38.121028, "relative_strength": 5.340565, "rate_of_change": 0.284156983544036, "market_dynamics": 0.753051, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.768088, "high": 43.736312, "low": 42.680068, "close": 43.521149, "volume": 90314}, "trend_line": 40.727468, "activity_lines": {"activity_5": 43.127871, "activity_10": 42.61048, "activity_20": 41.493117, "activity_30": 41.114385}, "trend_signal": 1, "fair_value": 38.182146, "relative_strength": 6.844334, "rate_of_change": 0.261528256947014, "market_dynamics": 0.851167, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.60917, "high": 43.716752, "low": 43.227753, "close": 43.648293, "volume": 120135}, "trend_line": 40.859905, "activity_lines": {"activity_5": 43.32899, "activity_10": 42.899123, "activity_20": 41.75291, "activity_30": 41.302825}, "trend_signal": 1, "fair_value": 38.243067, "relative_strength": 7.815379, "rate_of_change": 0.3251785748134304, "market_dynamics": 0.978032, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.902572, "high": 44.665414, "low": 43.902572, "close": 44.313335, "volume": 61546}, "trend_line": 41.006039, "activity_lines": {"activity_5": 43.694713, "activity_10": 43.236885, "activity_20": 42.064646, "activity_30": 41.525627}, "trend_signal": 1, "fair_value": 38.313415, "relative_strength": 7.115304, "rate_of_change": 0.3576464507198525, "market_dynamics": 1.052986, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.479591, "high": 45.027279, "low": 44.323119, "close": 44.8708, "volume": 43501}, "trend_line": 41.169988, "activity_lines": {"activity_5": 44.153276, "activity_10": 43.617402, "activity_20": 42.41232, "activity_30": 41.774967}, "trend_signal": 1, "fair_value": 38.380682, "relative_strength": 6.086026, "rate_of_change": 0.3998167196787654, "market_dynamics": 1.213108, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.04684, "high": 45.428261, "low": 44.841456, "close": 45.359802, "volume": 35346}, "trend_line": 41.321386, "activity_lines": {"activity_5": 44.66933, "activity_10": 44.023571, "activity_20": 42.790044, "activity_30": 42.045277}, "trend_signal": 1, "fair_value": 38.448317, "relative_strength": 7.626025, "rate_of_change": 0.36773875183058197, "market_dynamics": 1.279695, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.662978, "high": 45.868359, "low": 45.046839, "close": 45.809681, "volume": 95921}, "trend_line": 41.482916, "activity_lines": {"activity_5": 45.158332, "activity_10": 44.441865, "activity_20": 43.183753, "activity_30": 42.334845}, "trend_signal": 1, "fair_value": 38.520219, "relative_strength": 8.124567, "rate_of_change": 0.39091137940050263, "market_dynamics": 1.453351, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.731437, "high": 46.494283, "low": 45.301114, "close": 46.425823, "volume": 1379109}, "trend_line": 41.659473, "activity_lines": {"activity_5": 45.700145, "activity_10": 44.896986, "activity_20": 43.605563, "activity_30": 42.653742}, "trend_signal": 1, "fair_value": 38.599583, "relative_strength": 9.362558, "rate_of_change": 0.4256137635068745, "market_dynamics": 1.711196, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.425823, "high": 46.944162, "low": 46.259556, "close": 46.64098, "volume": 202347}, "trend_line": 41.855846, "activity_lines": {"activity_5": 46.128509, "activity_10": 45.325159, "activity_20": 44.012963, "activity_30": 42.975129}, "trend_signal": 1, "fair_value": 38.681392, "relative_strength": 8.017258, "rate_of_change": 0.4713765822241709, "market_dynamics": 1.885864, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.041961, "high": 47.354922, "low": 46.425819, "close": 47.335365, "volume": 131338}, "trend_line": 42.078606, "activity_lines": {"activity_5": 46.633159, "activity_10": 45.811905, "activity_20": 44.45483, "activity_30": 43.328647}, "trend_signal": 1, "fair_value": 38.756314, "relative_strength": 7.804248, "rate_of_change": 0.5322076156339092, "market_dynamics": 1.994617, "expectation": {"probability": 63.4438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.817021, "high": 47.433162, "low": 46.738782, "close": 47.061523, "volume": 46562}, "trend_line": 42.326278, "activity_lines": {"activity_5": 46.882223, "activity_10": 46.175275, "activity_20": 44.830271, "activity_30": 43.650125}, "trend_signal": 1, "fair_value": 38.830758, "relative_strength": 9.269468, "rate_of_change": 0.5885936430498706, "market_dynamics": 1.940316, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.905042, "high": 48.225355, "low": 46.836582, "close": 48.068874, "volume": 66740}, "trend_line": 42.598127, "activity_lines": {"activity_5": 47.353623, "activity_10": 46.642584, "activity_20": 45.258397, "activity_30": 44.020615}, "trend_signal": 1, "fair_value": 38.911872, "relative_strength": 9.7862, "rate_of_change": 0.6422700337601052, "market_dynamics": 1.829773, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.117762, "high": 48.186226, "low": 47.892829, "close": 48.098206, "volume": 45590}, "trend_line": 42.826216, "activity_lines": {"activity_5": 47.684187, "activity_10": 47.03254, "activity_20": 45.648026, "activity_30": 44.375459}, "trend_signal": 1, "fair_value": 38.990513, "relative_strength": 7.745879, "rate_of_change": 0.5354437297208026, "market_dynamics": 1.74409, "expectation": {"probability": 64.2224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.494315, "high": 50.494315, "low": 46.973502, "close": 47.100643, "volume": 109794}, "trend_line": 43.039207, "activity_lines": {"activity_5": 47.570738, "activity_10": 47.160214, "activity_20": 45.902654, "activity_30": 44.651229}, "trend_signal": 1, "fair_value": 39.057171, "relative_strength": 6.837245, "rate_of_change": 0.49733789228540587, "market_dynamics": 1.589826, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.442942, "high": 47.716787, "low": 47.120207, "close": 47.433163, "volume": 61038}, "trend_line": 43.240266, "activity_lines": {"activity_5": 47.537485, "activity_10": 47.297667, "activity_20": 46.16033, "activity_30": 44.93471}, "trend_signal": 1, "fair_value": 39.123245, "relative_strength": 7.02129, "rate_of_change": 0.467153123894687, "market_dynamics": 1.450736, "expectation": {"probability": 63.3356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.944165, "high": 47.120206, "low": 44.988157, "close": 45.467381, "volume": 70163}, "trend_line": 43.431882, "activity_lines": {"activity_5": 46.842451, "activity_10": 47.031117, "activity_20": 46.20202, "activity_30": 45.078395}, "trend_signal": 1, "fair_value": 39.179433, "relative_strength": 5.259025, "rate_of_change": 0.4431425098078799, "market_dynamics": 0.870136, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.477161, "high": 46.89526, "low": 45.428262, "close": 46.836578, "volume": 31388}, "trend_line": 43.68016, "activity_lines": {"activity_5": 46.710093, "activity_10": 47.011556, "activity_20": 46.35535, "activity_30": 45.298052}, "trend_signal": 1, "fair_value": 39.242002, "relative_strength": 7.928908, "rate_of_change": 0.5716491861899954, "market_dynamics": 0.371116, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.218002, "high": 47.266905, "low": 46.396482, "close": 46.680103, "volume": 39836}, "trend_line": 43.932947, "activity_lines": {"activity_5": 46.607729, "activity_10": 46.944874, "activity_20": 46.469193, "activity_30": 45.491597}, "trend_signal": 1, "fair_value": 39.302025, "relative_strength": 6.479259, "rate_of_change": 0.5787226969864531, "market_dynamics": -0.091093, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.090867, "high": 47.931947, "low": 47.090867, "close": 47.80481, "volume": 43021}, "trend_line": 44.1934, "activity_lines": {"activity_5": 46.974808, "activity_10": 47.078061, "activity_20": 46.671636, "activity_30": 45.741395}, "trend_signal": 1, "fair_value": 39.37293, "relative_strength": 7.021145, "rate_of_change": 0.5928420872836013, "market_dynamics": -0.468245, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.922166, "high": 48.841488, "low": 47.892827, "close": 48.636105, "volume": 30832}, "trend_line": 44.519169, "activity_lines": {"activity_5": 47.572041, "activity_10": 47.341232, "activity_20": 46.929983, "activity_30": 46.028021}, "trend_signal": 1, "fair_value": 39.447354, "relative_strength": 7.642487, "rate_of_change": 0.7371440079287883, "market_dynamics": -0.338786, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.636106, "high": 49.164229, "low": 48.61655, "close": 48.61655, "volume": 47975}, "trend_line": 44.873786, "activity_lines": {"activity_5": 48.082559, "activity_10": 47.577198, "activity_20": 47.161001, "activity_30": 46.292368}, "trend_signal": 1, "fair_value": 39.518353, "relative_strength": 8.46464, "rate_of_change": 0.7965490101578595, "market_dynamics": -0.275013, "expectation": {"probability": 62.5386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.880608, "high": 49.017529, "low": 48.088429, "close": 48.313374, "volume": 32743}, "trend_line": 45.170966, "activity_lines": {"activity_5": 48.282074, "activity_10": 47.729768, "activity_20": 47.334993, "activity_30": 46.514277}, "trend_signal": 1, "fair_value": 39.587568, "relative_strength": 7.851708, "rate_of_change": 0.6622574703190797, "market_dynamics": -0.235147, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.62633, "high": 49.506528, "low": 48.62633, "close": 49.49675, "volume": 65185}, "trend_line": 45.497543, "activity_lines": {"activity_5": 48.777594, "activity_10": 48.093051, "activity_20": 47.598867, "activity_30": 46.79336}, "trend_signal": 1, "fair_value": 39.6616, "relative_strength": 7.987309, "rate_of_change": 0.7229798893386524, "market_dynamics": -0.114275, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.271811, "high": 49.858612, "low": 48.773027, "close": 49.858612, "volume": 51936}, "trend_line": 45.789823, "activity_lines": {"activity_5": 49.205959, "activity_10": 48.496699, "activity_20": 47.869355, "activity_30": 47.074719}, "trend_signal": 1, "fair_value": 39.737048, "relative_strength": 10.362994, "rate_of_change": 0.642408316422709, "market_dynamics": -0.024754, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.731471, "high": 50.41607, "low": 49.653233, "close": 50.210693, "volume": 171617}, "trend_line": 46.08379, "activity_lines": {"activity_5": 49.614764, "activity_10": 48.914218, "activity_20": 48.146968, "activity_30": 47.359937}, "trend_signal": 1, "fair_value": 39.812038, "relative_strength": 9.81256, "rate_of_change": 0.6419919989644907, "market_dynamics": 0.215466, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.200915, "high": 50.406297, "low": 49.760812, "close": 50.249817, "volume": 95151}, "trend_line": 46.374522, "activity_lines": {"activity_5": 49.931638, "activity_10": 49.288349, "activity_20": 48.402879, "activity_30": 47.628712}, "trend_signal": 1, "fair_value": 39.885708, "relative_strength": 9.967454, "rate_of_change": 0.630876930912146, "market_dynamics": 0.447179, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.218132, "high": 50.818783, "low": 49.96212, "close": 50.818783, "volume": 64233}, "trend_line": 46.679358, "activity_lines": {"activity_5": 50.329282, "activity_10": 49.678975, "activity_20": 48.689691, "activity_30": 47.915439}, "trend_signal": 1, "fair_value": 39.962906, "relative_strength": 10.137006, "rate_of_change": 0.6573350772219316, "market_dynamics": 0.594258, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.818783, "high": 51.60652, "low": 50.779395, "close": 51.143726, "volume": 22144}, "trend_line": 46.957743, "activity_lines": {"activity_5": 50.668214, "activity_10": 50.056278, "activity_20": 48.983598, "activity_30": 48.203463}, "trend_signal": 1, "fair_value": 40.038534, "relative_strength": 8.637094, "rate_of_change": 0.5963770967030012, "market_dynamics": 0.786648, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.498206, "high": 51.734529, "low": 50.513535, "close": 50.572617, "volume": 38904}, "trend_line": 47.212877, "activity_lines": {"activity_5": 50.706978, "activity_10": 50.248586, "activity_20": 49.200647, "activity_30": 48.43668}, "trend_signal": 1, "fair_value": 40.108944, "relative_strength": 6.999634, "rate_of_change": 0.5433267949015314, "market_dynamics": 0.758694, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.375684, "high": 50.83848, "low": 49.016835, "close": 49.233463, "volume": 221994}, "trend_line": 47.411054, "activity_lines": {"activity_5": 50.251756, "activity_10": 50.147088, "activity_20": 49.271436, "activity_30": 48.567041}, "trend_signal": 1, "fair_value": 40.171249, "relative_strength": 4.60382, "rate_of_change": 0.4197520096053481, "market_dynamics": 0.769624, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.715956, "high": 50.355988, "low": 48.770671, "close": 48.859291, "volume": 101681}, "trend_line": 47.61621, "activity_lines": {"activity_5": 49.73696, "activity_10": 49.966697, "activity_20": 49.29755, "activity_30": 48.660475}, "trend_signal": 1, "fair_value": 40.226904, "relative_strength": 3.325919, "rate_of_change": 0.4327176527229333, "market_dynamics": 0.475942, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.667841, "high": 48.150333, "low": 44.310117, "close": 47.933704, "volume": 159417}, "trend_line": 47.763295, "activity_lines": {"activity_5": 49.006336, "activity_10": 49.613605, "activity_20": 49.226953, "activity_30": 48.680959}, "trend_signal": 1, "fair_value": 40.274769, "relative_strength": 3.317073, "rate_of_change": 0.3088969071666918, "market_dynamics": -0.01036, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.219259, "high": 50.159056, "low": 48.091251, "close": 50.139362, "volume": 47581}, "trend_line": 47.979664, "activity_lines": {"activity_5": 49.203269, "activity_10": 49.668444, "activity_20": 49.367062, "activity_30": 48.834254}, "trend_signal": 1, "fair_value": 40.339408, "relative_strength": 5.196154, "rate_of_change": 0.45300266658738736, "market_dynamics": -0.338949, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.188595, "high": 50.868016, "low": 50.08028, "close": 50.562767, "volume": 122605}, "trend_line": 48.187978, "activity_lines": {"activity_5": 49.608296, "activity_10": 49.788583, "activity_20": 49.537775, "activity_30": 49.000905}, "trend_signal": 1, "fair_value": 40.401851, "relative_strength": 5.152422, "rate_of_change": 0.434171443968431, "market_dynamics": -0.553358, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.720315, "high": 50.946792, "low": 50.218134, "close": 50.562767, "volume": 54795}, "trend_line": 48.37771, "activity_lines": {"activity_5": 50.013979, "activity_10": 49.895918, "activity_20": 49.692002, "activity_30": 49.154118}, "trend_signal": 1, "fair_value": 40.459863, "relative_strength": 4.074979, "rate_of_change": 0.3937330593120121, "market_dynamics": -0.585116, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.9271, "high": 50.966488, "low": 49.22362, "close": 49.253159, "volume": 164848}, "trend_line": 48.507489, "activity_lines": {"activity_5": 49.894506, "activity_10": 49.758741, "activity_20": 49.706602, "activity_30": 49.210598}, "trend_signal": 1, "fair_value": 40.511635, "relative_strength": 2.222582, "rate_of_change": 0.2682619743679459, "market_dynamics": -0.535511, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.514656, "high": 50.493843, "low": 48.445729, "close": 50.444611, "volume": 66125}, "trend_line": 48.661987, "activity_lines": {"activity_5": 50.145926, "activity_10": 49.856314, "activity_20": 49.816645, "activity_30": 49.335574}, "trend_signal": 1, "fair_value": 40.571764, "relative_strength": 3.39874, "rate_of_change": 0.3185033964549346, "market_dynamics": -0.605202, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.572618, "high": 51.399739, "low": 50.572618, "close": 51.360352, "volume": 47140}, "trend_line": 48.826471, "activity_lines": {"activity_5": 50.535199, "activity_10": 50.127187, "activity_20": 49.996722, "activity_30": 49.509662}, "trend_signal": 1, "fair_value": 40.6389, "relative_strength": 3.659377, "rate_of_change": 0.3380133244456181, "market_dynamics": -0.671301, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.074799, "high": 51.980697, "low": 51.074799, "close": 51.862534, "volume": 57237}, "trend_line": 49.000523, "activity_lines": {"activity_5": 51.010466, "activity_10": 50.485428, "activity_20": 50.202338, "activity_30": 49.705537}, "trend_signal": 1, "fair_value": 40.720633, "relative_strength": 4.3966, "rate_of_change": 0.35647057105561286, "market_dynamics": -0.596352, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.773911, "high": 51.813299, "low": 51.025564, "close": 51.202805, "volume": 75731}, "trend_line": 49.129437, "activity_lines": {"activity_5": 51.179173, "activity_10": 50.700265, "activity_20": 50.3258, "activity_30": 49.84762}, "trend_signal": 1, "fair_value": 40.792688, "relative_strength": 3.637582, "rate_of_change": 0.2630869878674596, "market_dynamics": -0.518395, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.586824, "high": 51.956078, "low": 51.133878, "close": 51.862534, "volume": 55988}, "trend_line": 49.289471, "activity_lines": {"activity_5": 51.52512, "activity_10": 50.999247, "activity_20": 50.499871, "activity_30": 50.023948}, "trend_signal": 1, "fair_value": 40.86496, "relative_strength": 3.937045, "rate_of_change": 0.3257395357492006, "market_dynamics": -0.353362, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.128391, "high": 52.679807, "low": 51.813301, "close": 52.148087, "volume": 47568}, "trend_line": 49.425445, "activity_lines": {"activity_5": 51.792294, "activity_10": 51.295543, "activity_20": 50.685681, "activity_30": 50.208375}, "trend_signal": 1, "fair_value": 40.934631, "relative_strength": 3.425148, "rate_of_change": 0.2758682478049003, "market_dynamics": -0.237857, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.610882, "high": 52.610882, "low": 51.813297, "close": 51.960999, "volume": 51556}, "trend_line": 49.554205, "activity_lines": {"activity_5": 51.883539, "activity_10": 51.481198, "activity_20": 50.835412, "activity_30": 50.371959}, "trend_signal": 1, "fair_value": 40.99921, "relative_strength": 3.705833, "rate_of_change": 0.26051358768747507, "market_dynamics": -0.164728, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.157938, "high": 52.512419, "low": 50.95664, "close": 50.986179, "volume": 94847}, "trend_line": 49.683723, "activity_lines": {"activity_5": 51.609802, "activity_10": 51.456492, "activity_20": 50.880568, "activity_30": 50.464345}, "trend_signal": 1, "fair_value": 41.050715, "relative_strength": 2.714349, "rate_of_change": 0.2613663159362507, "market_dynamics": -0.033475, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.340656, "high": 53.329692, "low": 51.035416, "close": 53.1623, "volume": 38910}, "trend_line": 49.874694, "activity_lines": {"activity_5": 52.119861, "activity_10": 51.819746, "activity_20": 51.127605, "activity_30": 50.688769}, "trend_signal": 1, "fair_value": 41.118264, "relative_strength": 4.585716, "rate_of_change": 0.3843733691213067, "market_dynamics": 0.239215, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.46754, "high": 53.556164, "low": 52.729043, "close": 52.748737, "volume": 47662}, "trend_line": 50.117406, "activity_lines": {"activity_5": 52.361434, "activity_10": 52.060542, "activity_20": 51.3212, "activity_30": 50.874191}, "trend_signal": 1, "fair_value": 41.177774, "relative_strength": 3.721075, "rate_of_change": 0.4866435872268299, "market_dynamics": 0.475272, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.335174, "high": 53.566018, "low": 52.207166, "close": 52.738895, "volume": 141603}, "trend_line": 50.31415, "activity_lines": {"activity_5": 52.540645, "activity_10": 52.235993, "activity_20": 51.501958, "activity_30": 51.04332}, "trend_signal": 1, "fair_value": 41.241112, "relative_strength": 2.230549, "rate_of_change": 0.3925662074369837, "market_dynamics": 0.729813, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.152454, "high": 53.566013, "low": 52.738888, "close": 53.270611, "volume": 107252}, "trend_line": 50.533833, "activity_lines": {"activity_5": 52.857708, "activity_10": 52.466406, "activity_20": 51.724212, "activity_30": 51.234059}, "trend_signal": 1, "fair_value": 41.312829, "relative_strength": 2.599913, "rate_of_change": 0.43662269957855476, "market_dynamics": 0.96396, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.556162, "high": 54.166659, "low": 53.211529, "close": 53.900803, "volume": 70643}, "trend_line": 50.737033, "activity_lines": {"activity_5": 53.297528, "activity_10": 52.776667, "activity_20": 51.996356, "activity_30": 51.451283}, "trend_signal": 1, "fair_value": 41.383436, "relative_strength": 3.804849, "rate_of_change": 0.4021068419646603, "market_dynamics": 1.007641, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.186355, "high": 54.294668, "low": 53.615245, "close": 53.881107, "volume": 121940}, "trend_line": 50.911866, "activity_lines": {"activity_5": 53.536474, "activity_10": 53.046287, "activity_20": 52.250776, "activity_30": 51.654126}, "trend_signal": 1, "fair_value": 41.456971, "relative_strength": 5.084927, "rate_of_change": 0.3445865665814686, "market_dynamics": 1.236143, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.753099, "high": 54.432518, "low": 51.714834, "close": 51.793606, "volume": 57913}, "trend_line": 51.017768, "activity_lines": {"activity_5": 53.031666, "activity_10": 52.887665, "activity_20": 52.284254, "activity_30": 51.711013}, "trend_signal": 1, "fair_value": 41.512813, "relative_strength": 3.655651, "rate_of_change": 0.2080104469162322, "market_dynamics": 0.839764, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.610882, "high": 53.59555, "low": 52.443486, "close": 53.280457, "volume": 32088}, "trend_line": 51.183338, "activity_lines": {"activity_5": 53.08615, "activity_10": 53.000634, "activity_20": 52.445365, "activity_30": 51.856993}, "trend_signal": 1, "fair_value": 41.575611, "relative_strength": 3.876436, "rate_of_change": 0.3245339937254849, "market_dynamics": 0.543972, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.1623, "high": 53.1623, "low": 51.975772, "close": 52.1087, "volume": 29998}, "trend_line": 51.270403, "activity_lines": {"activity_5": 52.713944, "activity_10": 52.879966, "activity_20": 52.469419, "activity_30": 51.916694}, "trend_signal": 1, "fair_value": 41.635448, "relative_strength": 1.538114, "rate_of_change": 0.1701041850767971, "market_dynamics": 0.013988, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.108703, "high": 53.089857, "low": 52.108703, "close": 52.298061, "volume": 24936}, "trend_line": 51.351718, "activity_lines": {"activity_5": 52.48232, "activity_10": 52.791043, "activity_20": 52.502129, "activity_30": 51.982994}, "trend_signal": 1, "fair_value": 41.699793, "relative_strength": 1.21453, "rate_of_change": 0.15860027470428986, "market_dynamics": -0.690765, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.674521, "high": 52.763242, "low": 51.367703, "close": 52.654369, "volume": 39068}, "trend_line": 51.433173, "activity_lines": {"activity_5": 52.476314, "activity_10": 52.743051, "activity_20": 52.560511, "activity_30": 52.067036}, "trend_signal": 1, "fair_value": 41.777141, "relative_strength": 1.561765, "rate_of_change": 0.1586217621774568, "market_dynamics": -0.800904, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.287804, "high": 54.703138, "low": 52.88201, "close": 54.129086, "volume": 60537}, "trend_line": 51.562482, "activity_lines": {"activity_5": 53.043663, "activity_10": 52.972424, "activity_20": 52.749381, "activity_30": 52.240966}, "trend_signal": 1, "fair_value": 41.871307, "relative_strength": 3.001649, "rate_of_change": 0.25141167160736194, "market_dynamics": -0.795367, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.495647, "high": 53.545136, "low": 52.980979, "close": 53.38678, "volume": 66037}, "trend_line": 51.648082, "activity_lines": {"activity_5": 53.207878, "activity_10": 53.041735, "activity_20": 52.844337, "activity_30": 52.358663}, "trend_signal": 1, "fair_value": 41.950176, "relative_strength": -0.012174, "rate_of_change": 0.16601217916546268, "market_dynamics": -0.623559, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.45642, "high": 53.436267, "low": 51.80319, "close": 53.287804, "volume": 75700}, "trend_line": 51.719552, "activity_lines": {"activity_5": 53.332013, "activity_10": 53.08127, "activity_20": 52.915857, "activity_30": 52.464451}, "trend_signal": 1, "fair_value": 42.031943, "relative_strength": -0.053026, "rate_of_change": 0.13837880756152363, "market_dynamics": -0.426203, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.901805, "high": 53.614418, "low": 52.604883, "close": 53.604523, "volume": 49826}, "trend_line": 51.820615, "activity_lines": {"activity_5": 53.483114, "activity_10": 53.178078, "activity_20": 53.008362, "activity_30": 52.586062}, "trend_signal": 1, "fair_value": 42.119933, "relative_strength": -0.067733, "rate_of_change": 0.19540579160468433, "market_dynamics": -0.331221, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.604523, "high": 53.871753, "low": 53.45606, "close": 53.762882, "volume": 67145}, "trend_line": 51.971596, "activity_lines": {"activity_5": 53.599904, "activity_10": 53.309066, "activity_20": 53.107653, "activity_30": 52.71137}, "trend_signal": 1, "fair_value": 42.21726, "relative_strength": 3.234991, "rate_of_change": 0.29135316128533323, "market_dynamics": -0.368112, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.089855, "high": 53.268009, "low": 51.456782, "close": 51.57555, "volume": 82430}, "trend_line": 52.062138, "activity_lines": {"activity_5": 52.913682, "activity_10": 53.044507, "activity_20": 52.986436, "activity_30": 52.685818}, "trend_signal": 1, "fair_value": 42.300507, "relative_strength": 0.446101, "rate_of_change": 0.17421439203059924, "market_dynamics": -0.550952, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.050627, "high": 52.456421, "low": 50.882728, "close": 50.971806, "volume": 232003}, "trend_line": 52.163408, "activity_lines": {"activity_5": 52.196448, "activity_10": 52.67414, "activity_20": 52.809087, "activity_30": 52.615474}, "trend_signal": 1, "fair_value": 42.384973, "relative_strength": 1.951652, "rate_of_change": 0.19451755899844053, "market_dynamics": -0.72304, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.793649, "high": 52.050624, "low": 49.229853, "close": 49.734623, "volume": 314901}, "trend_line": 52.149916, "activity_lines": {"activity_5": 51.227818, "activity_10": 52.120807, "activity_20": 52.519511, "activity_30": 52.458779}, "trend_signal": 0, "fair_value": 42.451569, "relative_strength": 1.423945, "rate_of_change": -0.025864874472924383, "market_dynamics": -0.831154, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.991953, "high": 50.882727, "low": 49.991953, "close": 50.536316, "volume": 71453}, "trend_line": 52.149035, "activity_lines": {"activity_5": 50.763298, "activity_10": 51.756401, "activity_20": 52.31689, "activity_30": 52.354675}, "trend_signal": 0, "fair_value": 42.515818, "relative_strength": 1.16274, "rate_of_change": -0.0016893603433602608, "market_dynamics": -1.099847, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.664982, "high": 51.367701, "low": 50.387853, "close": 50.447239, "volume": 104185}, "trend_line": 52.145184, "activity_lines": {"activity_5": 50.473633, "activity_10": 51.407831, "activity_20": 52.107927, "activity_30": 52.244882}, "trend_signal": 0, "fair_value": 42.577939, "relative_strength": 0.271516, "rate_of_change": -0.0073846045281516426, "market_dynamics": -1.109918, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.32883, "high": 49.912778, "low": 47.60667, "close": 47.60667, "volume": 136916}, "trend_line": 52.090301, "activity_lines": {"activity_5": 49.458154, "activity_10": 50.582924, "activity_20": 51.641362, "activity_30": 51.952075}, "trend_signal": 0, "fair_value": 42.624367, "relative_strength": -1.541985, "rate_of_change": -0.1052503717313641, "market_dynamics": -1.17362, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.420059, "high": 48.863647, "low": 42.756929, "close": 47.28006, "volume": 914919}, "trend_line": 51.984816, "activity_lines": {"activity_5": 48.598397, "activity_10": 49.817222, "activity_20": 51.168178, "activity_30": 51.641737}, "trend_signal": 0, "fair_value": 42.672953, "relative_strength": -1.972817, "rate_of_change": -0.20250410916226902, "market_dynamics": -1.172861, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.28006, "high": 48.061959, "low": 47.220675, "close": 47.507702, "volume": 118492}, "trend_line": 51.856394, "activity_lines": {"activity_5": 48.060637, "activity_10": 49.203941, "activity_20": 50.742668, "activity_30": 51.352891}, "trend_signal": 0, "fair_value": 42.726111, "relative_strength": -3.694931, "rate_of_change": -0.2470375195711003, "market_dynamics": -1.175138, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.517958, "high": 48.190623, "low": 46.369495, "close": 47.834316, "volume": 92248}, "trend_line": 51.72212, "activity_lines": {"activity_5": 47.78021, "activity_10": 48.755137, "activity_20": 50.375707, "activity_30": 51.093402}, "trend_signal": 0, "fair_value": 42.787052, "relative_strength": -4.795284, "rate_of_change": -0.25893431772368297, "market_dynamics": -1.230153, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.041804, "high": 50.467037, "low": 48.992318, "close": 50.288883, "volume": 76650}, "trend_line": 51.691656, "activity_lines": {"activity_5": 48.498105, "activity_10": 48.857531, "activity_20": 50.271402, "activity_30": 51.000935}, "trend_signal": 0, "fair_value": 42.871572, "relative_strength": -3.183755, "rate_of_change": -0.05889936452719831, "market_dynamics": -1.179103, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.605598, "high": 50.94211, "low": 50.37796, "close": 50.902519, "volume": 94584}, "trend_line": 51.659656, "activity_lines": {"activity_5": 49.431103, "activity_10": 49.134659, "activity_20": 50.242645, "activity_30": 50.950023}, "trend_signal": 0, "fair_value": 42.970803, "relative_strength": -1.925894, "rate_of_change": -0.06190554235678497, "market_dynamics": -1.04619, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.407292, "high": 52.980984, "low": 51.278628, "close": 52.812729, "volume": 103892}, "trend_line": 51.68181, "activity_lines": {"activity_5": 50.781114, "activity_10": 49.771335, "activity_20": 50.400056, "activity_30": 51.024414}, "trend_signal": 0, "fair_value": 43.083537, "relative_strength": 0.350174, "rate_of_change": 0.0428845286929523, "market_dynamics": -0.635887, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.119546, "high": 53.386777, "low": 52.48611, "close": 52.555393, "volume": 125231}, "trend_line": 51.701624, "activity_lines": {"activity_5": 51.676501, "activity_10": 50.32775, "activity_20": 50.535185, "activity_30": 51.080775}, "trend_signal": 0, "fair_value": 43.189832, "relative_strength": -0.342579, "rate_of_change": 0.038338440546110464, "market_dynamics": -0.19557, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.674163, "high": 53.861856, "low": 52.614777, "close": 53.159138, "volume": 59342}, "trend_line": 51.774056, "activity_lines": {"activity_5": 52.436625, "activity_10": 50.942651, "activity_20": 50.725688, "activity_30": 51.174808}, "trend_signal": 0, "fair_value": 43.291972, "relative_strength": -0.088652, "rate_of_change": 0.14009617957068266, "market_dynamics": 0.187329, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.169036, "high": 53.535242, "low": 52.743446, "close": 53.515446, "volume": 65720}, "trend_line": 51.785827, "activity_lines": {"activity_5": 52.960529, "activity_10": 51.574648, "activity_20": 50.946023, "activity_30": 51.287156}, "trend_signal": 0, "fair_value": 43.4046, "relative_strength": -0.371752, "rate_of_change": 0.0227353251983889, "market_dynamics": 0.492765, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.752985, "high": 54.099394, "low": 53.030472, "close": 53.277908, "volume": 69114}, "trend_line": 51.803466, "activity_lines": {"activity_5": 53.19015, "activity_10": 52.10767, "activity_20": 51.139636, "activity_30": 51.383419}, "trend_signal": 0, "fair_value": 43.53295, "relative_strength": -1.115036, "rate_of_change": 0.03406144310489167, "market_dynamics": 0.599422, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.416476, "high": 53.703492, "low": 53.070059, "close": 53.198727, "volume": 180954}, "trend_line": 51.818794, "activity_lines": {"activity_5": 53.235018, "activity_10": 52.523183, "activity_20": 51.329761, "activity_30": 51.473436}, "trend_signal": 0, "fair_value": 43.653967, "relative_strength": -0.719268, "rate_of_change": 0.029588753771797198, "market_dynamics": 0.720892, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.684058, "high": 54.475499, "low": 52.684058, "close": 54.445805, "volume": 190140}, "trend_line": 51.857967, "activity_lines": {"activity_5": 53.669846, "activity_10": 53.057824, "activity_20": 51.639551, "activity_30": 51.64292}, "trend_signal": 0, "fair_value": 43.78763, "relative_strength": 1.52733, "rate_of_change": 0.07559612444860302, "market_dynamics": 0.820624, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.930779, "high": 55.282507, "low": 54.704988, "close": 55.123192, "volume": 113606}, "trend_line": 51.898713, "activity_lines": {"activity_5": 54.204442, "activity_10": 53.58948, "activity_20": 52.00834, "activity_30": 51.85358}, "trend_signal": 0, "fair_value": 43.916161, "relative_strength": 1.757201, "rate_of_change": 0.07857230500377813, "market_dynamics": 0.852154, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.103279, "high": 55.521481, "low": 54.824478, "close": 55.431866, "volume": 82224}, "trend_line": 51.950405, "activity_lines": {"activity_5": 54.710992, "activity_10": 54.044733, "activity_20": 52.399294, "activity_30": 52.081525}, "trend_signal": 1, "fair_value": 44.051317, "relative_strength": 2.589203, "rate_of_change": 0.09960169917894253, "market_dynamics": 0.917991, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.232722, "high": 56.089045, "low": 54.943961, "close": 55.8899, "volume": 77315}, "trend_line": 52.086948, "activity_lines": {"activity_5": 55.242458, "activity_10": 54.489756, "activity_20": 52.825923, "activity_30": 52.335686}, "trend_signal": 1, "fair_value": 44.179574, "relative_strength": 1.33327, "rate_of_change": 0.26283336963397314, "market_dynamics": 0.943693, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.889899, "high": 56.676519, "low": 55.680794, "close": 56.507248, "volume": 83838}, "trend_line": 52.194508, "activity_lines": {"activity_5": 55.805575, "activity_10": 54.956345, "activity_20": 53.290803, "activity_30": 52.620867}, "trend_signal": 1, "fair_value": 44.306419, "relative_strength": 3.423843, "rate_of_change": 0.20650086850932298, "market_dynamics": 0.994586, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.845792, "high": 57.214208, "low": 56.20853, "close": 56.20853, "volume": 101579}, "trend_line": 52.331169, "activity_lines": {"activity_5": 56.048551, "activity_10": 55.301448, "activity_20": 53.700874, "activity_30": 52.879836}, "trend_signal": 1, "fair_value": 44.427305, "relative_strength": 2.829279, "rate_of_change": 0.2618302293413776, "market_dynamics": 1.108172, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.591185, "high": 56.586906, "low": 55.581226, "close": 56.337975, "volume": 99963}, "trend_line": 52.465833, "activity_lines": {"activity_5": 56.21716, "activity_10": 55.603666, "activity_20": 54.092445, "activity_30": 53.13834}, "trend_signal": 1, "fair_value": 44.546669, "relative_strength": 1.295837, "rate_of_change": 0.25733038755545623, "market_dynamics": 1.227928, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.616778, "high": 57.393439, "low": 56.507246, "close": 57.373524, "volume": 74090}, "trend_line": 52.623138, "activity_lines": {"activity_5": 56.649967, "activity_10": 56.036368, "activity_20": 54.555013, "activity_30": 53.454965}, "trend_signal": 1, "fair_value": 44.669352, "relative_strength": 1.600402, "rate_of_change": 0.2998236966903657, "market_dynamics": 1.399486, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.303823, "high": 57.303823, "low": 56.706393, "close": 56.736263, "volume": 58387}, "trend_line": 52.710044, "activity_lines": {"activity_5": 56.74091, "activity_10": 56.283059, "activity_20": 54.923907, "activity_30": 53.720328}, "trend_signal": 1, "fair_value": 44.7935, "relative_strength": 0.141464, "rate_of_change": 0.16514788608768666, "market_dynamics": 1.416752, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.542798, "high": 57.622454, "low": 57.144507, "close": 57.373524, "volume": 124864}, "trend_line": 52.842935, "activity_lines": {"activity_5": 56.987848, "activity_10": 56.582735, "activity_20": 55.310018, "activity_30": 54.021197}, "trend_signal": 1, "fair_value": 44.934587, "relative_strength": 1.15717, "rate_of_change": 0.25211703484822295, "market_dynamics": 1.532303, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.234124, "high": 57.473099, "low": 56.596862, "close": 57.473099, "volume": 225530}, "trend_line": 52.982445, "activity_lines": {"activity_5": 57.210227, "activity_10": 56.824611, "activity_20": 55.657548, "activity_30": 54.319918}, "trend_signal": 1, "fair_value": 45.073415, "relative_strength": 2.393187, "rate_of_change": 0.2640088026904663, "market_dynamics": 1.621512, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.43327, "high": 58.190016, "low": 57.17438, "close": 58.08049, "volume": 336291}, "trend_line": 53.131644, "activity_lines": {"activity_5": 57.550765, "activity_10": 57.12188, "activity_20": 56.015471, "activity_30": 54.648824}, "trend_signal": 1, "fair_value": 45.2238, "relative_strength": 3.446991, "rate_of_change": 0.28160082080017823, "market_dynamics": 1.675344, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.120316, "high": 58.677923, "low": 58.010786, "close": 58.508648, "volume": 53586}, "trend_line": 53.289836, "activity_lines": {"activity_5": 57.917854, "activity_10": 57.443226, "activity_20": 56.36538, "activity_30": 54.995727}, "trend_signal": 1, "fair_value": 45.383747, "relative_strength": 5.16347, "rate_of_change": 0.29773594056302805, "market_dynamics": 1.682633, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.747622, "high": 59.026424, "low": 58.175082, "close": 58.229847, "volume": 62559}, "trend_line": 53.511646, "activity_lines": {"activity_5": 58.116335, "activity_10": 57.65794, "activity_20": 56.649594, "activity_30": 55.314438}, "trend_signal": 1, "fair_value": 45.548545, "relative_strength": 4.394773, "rate_of_change": 0.4162332194079145, "market_dynamics": 1.419551, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.518606, "high": 59.79313, "low": 58.518606, "close": 59.7533, "volume": 90800}, "trend_line": 53.804363, "activity_lines": {"activity_5": 58.723061, "activity_10": 58.107101, "activity_20": 57.044007, "activity_30": 55.717125}, "trend_signal": 1, "fair_value": 45.718402, "relative_strength": 4.629659, "rate_of_change": 0.5470155038774236, "market_dynamics": 1.258624, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.05202, "high": 60.191419, "low": 59.783176, "close": 59.842915, "volume": 41321}, "trend_line": 54.141306, "activity_lines": {"activity_5": 59.201007, "activity_10": 58.513536, "activity_20": 57.413905, "activity_30": 56.106709}, "trend_signal": 1, "fair_value": 45.89179, "relative_strength": 5.010456, "rate_of_change": 0.6262373183379162, "market_dynamics": 1.039411, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.996553, "high": 59.454583, "low": 58.797409, "close": 58.797409, "volume": 98225}, "trend_line": 54.416676, "activity_lines": {"activity_5": 59.172463, "activity_10": 58.6638, "activity_20": 57.649528, "activity_30": 56.407103}, "trend_signal": 1, "fair_value": 46.061131, "relative_strength": 2.676699, "rate_of_change": 0.508613515898568, "market_dynamics": 0.847184, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.603946, "high": 60.12172, "low": 59.414756, "close": 59.713474, "volume": 60223}, "trend_line": 54.72555, "activity_lines": {"activity_5": 59.40148, "activity_10": 58.935904, "activity_20": 57.945546, "activity_30": 56.748832}, "trend_signal": 1, "fair_value": 46.229586, "relative_strength": 3.910457, "rate_of_change": 0.5676090910073153, "market_dynamics": 0.836924, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.739069, "high": 61.744746, "low": 60.719154, "close": 61.037785, "volume": 88447}, "trend_line": 55.173254, "activity_lines": {"activity_5": 59.991612, "activity_10": 59.406247, "activity_20": 58.338175, "activity_30": 57.156073}, "trend_signal": 1, "fair_value": 46.409789, "relative_strength": 7.662065, "rate_of_change": 0.8180895395295281, "market_dynamics": 0.804108, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.436072, "high": 61.436072, "low": 59.683599, "close": 59.882744, "volume": 141378}, "trend_line": 55.593343, "activity_lines": {"activity_5": 60.009534, "activity_10": 59.588374, "activity_20": 58.583848, "activity_30": 57.459911}, "trend_signal": 1, "fair_value": 46.568287, "relative_strength": 6.841077, "rate_of_change": 0.7613997173340498, "market_dynamics": 0.733242, "expectation": {"probability": 62.3282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.882744, "high": 61.346458, "low": 59.882744, "close": 60.121719, "volume": 74845}, "trend_line": 56.013811, "activity_lines": {"activity_5": 60.098486, "activity_10": 59.768328, "activity_20": 58.820452, "activity_30": 57.752064}, "trend_signal": 1, "fair_value": 46.728921, "relative_strength": 8.751916, "rate_of_change": 0.7563279653824733, "market_dynamics": 0.709922, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.420438, "high": 60.510053, "low": 58.229844, "close": 58.618176, "volume": 139985}, "trend_line": 56.373273, "activity_lines": {"activity_5": 59.667669, "activity_10": 59.626754, "activity_20": 58.886833, "activity_30": 57.920088}, "trend_signal": 1, "fair_value": 46.87515, "relative_strength": 8.556368, "rate_of_change": 0.6417381598977449, "market_dynamics": 0.405414, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.345055, "high": 60.878467, "low": 59.195699, "close": 60.589706, "volume": 176449}, "trend_line": 56.716633, "activity_lines": {"activity_5": 59.905978, "activity_10": 59.833864, "activity_20": 59.124337, "activity_30": 58.192116}, "trend_signal": 1, "fair_value": 47.032267, "relative_strength": 9.397698, "rate_of_change": 0.6090829602886533, "market_dynamics": 0.210354, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.589706, "high": 61.187144, "low": 60.26112, "close": 61.127399, "volume": 69991}, "trend_line": 57.057463, "activity_lines": {"activity_5": 60.265102, "activity_10": 60.100899, "activity_20": 59.388488, "activity_30": 58.476681}, "trend_signal": 1, "fair_value": 47.197114, "relative_strength": 9.883493, "rate_of_change": 0.600934826296894, "market_dynamics": 0.043284, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.127398, "high": 61.535643, "low": 60.609622, "close": 61.376328, "volume": 76546}, "trend_line": 57.342916, "activity_lines": {"activity_5": 60.701228, "activity_10": 60.360511, "activity_20": 59.651406, "activity_30": 58.755318}, "trend_signal": 1, "fair_value": 47.3676, "relative_strength": 9.3521, "rate_of_change": 0.5002903826971837, "market_dynamics": -0.018431, "expectation": {"probability": 63.1396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.938214, "high": 61.366374, "low": 60.15159, "close": 60.838638, "volume": 276004}, "trend_line": 57.619024, "activity_lines": {"activity_5": 60.858552, "activity_10": 60.492851, "activity_20": 59.839929, "activity_30": 58.980848}, "trend_signal": 1, "fair_value": 47.539286, "relative_strength": 9.141438, "rate_of_change": 0.4815032427022035, "market_dynamics": 0.168133, "expectation": {"probability": 63.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.436073, "high": 61.973763, "low": 61.426114, "close": 61.844318, "volume": 81415}, "trend_line": 57.90853, "activity_lines": {"activity_5": 61.303309, "activity_10": 60.789938, "activity_20": 60.102183, "activity_30": 59.253448}, "trend_signal": 1, "fair_value": 47.717116, "relative_strength": 8.959309, "rate_of_change": 0.5024486357144747, "market_dynamics": 0.115009, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.232653, "high": 62.232653, "low": 61.495815, "close": 61.675045, "volume": 24196}, "trend_line": 58.180517, "activity_lines": {"activity_5": 61.476564, "activity_10": 61.00085, "activity_20": 60.322096, "activity_30": 59.496449}, "trend_signal": 1, "fair_value": 47.894526, "relative_strength": 8.852985, "rate_of_change": 0.46968382723581975, "market_dynamics": 0.06396, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.093248, "high": 62.599998, "low": 61.625258, "close": 62.360001, "volume": 60959}, "trend_line": 58.483253, "activity_lines": {"activity_5": 61.805783, "activity_10": 61.300635, "activity_20": 60.586758, "activity_30": 59.766093}, "trend_signal": 1, "fair_value": 48.068481, "relative_strength": 9.912128, "rate_of_change": 0.5203391368969716, "market_dynamics": 0.048567, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.599998, "high": 62.950001, "low": 62.439999, "close": 62.939999, "volume": 66849}, "trend_line": 58.807962, "activity_lines": {"activity_5": 62.246161, "activity_10": 61.681833, "activity_20": 60.879879, "activity_30": 60.053625}, "trend_signal": 1, "fair_value": 48.247845, "relative_strength": 8.381057, "rate_of_change": 0.5552170635925565, "market_dynamics": 0.113763, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.599998, "high": 62.799999, "low": 61.490002, "close": 62.799999, "volume": 55884}, "trend_line": 59.086435, "activity_lines": {"activity_5": 62.535627, "activity_10": 61.981991, "activity_20": 61.13316, "activity_30": 60.311176}, "trend_signal": 1, "fair_value": 48.419371, "relative_strength": 8.466434, "rate_of_change": 0.47352941766626466, "market_dynamics": 0.255763, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.799999, "high": 63.139999, "low": 62.259998, "close": 62.5, "volume": 52351}, "trend_line": 59.332329, "activity_lines": {"activity_5": 62.594336, "activity_10": 62.178907, "activity_20": 61.332503, "activity_30": 60.531406}, "trend_signal": 1, "fair_value": 48.582941, "relative_strength": 7.588639, "rate_of_change": 0.4161598173929428, "market_dynamics": 0.333327, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.48, "high": 62.860001, "low": 60.52, "close": 60.830002, "volume": 81804}, "trend_line": 59.512267, "activity_lines": {"activity_5": 62.052667, "activity_10": 62.001609, "activity_20": 61.351754, "activity_30": 60.62803}, "trend_signal": 1, "fair_value": 48.738461, "relative_strength": 6.415058, "rate_of_change": 0.30327142560002984, "market_dynamics": 0.037663, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.400002, "high": 62.77, "low": 61.75, "close": 61.849998, "volume": 65359}, "trend_line": 59.710937, "activity_lines": {"activity_5": 61.907333, "activity_10": 62.005395, "activity_20": 61.457093, "activity_30": 60.778851}, "trend_signal": 1, "fair_value": 48.900338, "relative_strength": 5.458855, "rate_of_change": 0.33383033450901795, "market_dynamics": -0.269591, "expectation": {"probability": 62.5484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.470001, "high": 62.470001, "low": 61.419998, "close": 62.060001, "volume": 178031}, "trend_line": 59.896029, "activity_lines": {"activity_5": 61.866, "activity_10": 62.034226, "activity_20": 61.565193, "activity_30": 60.930403}, "trend_signal": 1, "fair_value": 49.066277, "relative_strength": 3.801069, "rate_of_change": 0.3099800627814589, "market_dynamics": -0.499961, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 63.060001, "low": 61.91, "close": 62.400002, "volume": 133430}, "trend_line": 60.102411, "activity_lines": {"activity_5": 61.996667, "activity_10": 62.112444, "activity_20": 61.69469, "activity_30": 61.09195}, "trend_signal": 1, "fair_value": 49.235722, "relative_strength": 2.8979, "rate_of_change": 0.3445670830698941, "market_dynamics": -0.528132, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.02, "high": 62.459999, "low": 60.540001, "close": 61.310001, "volume": 75224}, "trend_line": 60.268145, "activity_lines": {"activity_5": 61.790668, "activity_10": 61.964092, "activity_20": 61.708201, "activity_30": 61.169859}, "trend_signal": 1, "fair_value": 49.402283, "relative_strength": 4.913665, "rate_of_change": 0.2757526648972543, "market_dynamics": -0.551129, "expectation": {"probability": 63.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.52, "high": 61.169998, "low": 58.68, "close": 59.889999, "volume": 129000}, "trend_line": 60.352028, "activity_lines": {"activity_5": 61.190667, "activity_10": 61.567273, "activity_20": 61.574509, "activity_30": 61.145463}, "trend_signal": 1, "fair_value": 49.556484, "relative_strength": 5.092461, "rate_of_change": 0.13918297966529442, "market_dynamics": -0.66814, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.889999, "high": 60.549999, "low": 58.959999, "close": 58.959999, "volume": 92500}, "trend_line": 60.426152, "activity_lines": {"activity_5": 60.343333, "activity_10": 61.033818, "activity_20": 61.351404, "activity_30": 61.055654}, "trend_signal": 0, "fair_value": 49.703878, "relative_strength": 5.585412, "rate_of_change": 0.12281940219143049, "market_dynamics": -0.922394, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 58.970001, "low": 57.5, "close": 57.880001, "volume": 104997}, "trend_line": 60.443035, "activity_lines": {"activity_5": 59.328667, "activity_10": 60.365818, "activity_20": 61.035337, "activity_30": 60.891387}, "trend_signal": 0, "fair_value": 49.838496, "relative_strength": 2.439925, "rate_of_change": 0.027939889337980646, "market_dynamics": -1.23435, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.599998, "high": 59.209999, "low": 56.18, "close": 58.150002, "volume": 233879}, "trend_line": 60.465598, "activity_lines": {"activity_5": 58.682667, "activity_10": 59.83891, "activity_20": 60.754522, "activity_30": 60.743449}, "trend_signal": 0, "fair_value": 49.97563, "relative_strength": 1.9914, "rate_of_change": 0.03732936309369328, "market_dynamics": -1.180318, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.099998, "high": 60.830002, "low": 58.099998, "close": 60.790001, "volume": 116850}, "trend_line": 60.555915, "activity_lines": {"activity_5": 59.200001, "activity_10": 59.876546, "activity_20": 60.734524, "activity_30": 60.764378}, "trend_signal": 0, "fair_value": 50.125463, "relative_strength": 1.909887, "rate_of_change": 0.14936923306373134, "market_dynamics": -1.069043, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 60.209999, "close": 62.580002, "volume": 91652}, "trend_line": 60.691627, "activity_lines": {"activity_5": 60.348668, "activity_10": 60.270728, "activity_20": 60.87466, "activity_30": 60.894964}, "trend_signal": 0, "fair_value": 50.286589, "relative_strength": 4.793196, "rate_of_change": 0.22411022936404817, "market_dynamics": -0.826554, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.900002, "high": 63.5, "low": 62.785, "close": 63.0, "volume": 75283}, "trend_line": 60.850632, "activity_lines": {"activity_5": 61.458001, "activity_10": 60.709455, "activity_20": 61.045318, "activity_30": 61.043892}, "trend_signal": 0, "fair_value": 50.449321, "relative_strength": 7.062417, "rate_of_change": 0.2619883629087757, "market_dynamics": -0.598435, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.044226, "high": 60.870658, "low": 60.00623, "close": 60.861156, "volume": 258479}, "trend_line": 60.887561, "activity_lines": {"activity_5": 61.585053, "activity_10": 60.738393, "activity_20": 61.00336, "activity_30": 61.044571}, "trend_signal": 0, "fair_value": 50.600334, "relative_strength": 3.840855, "rate_of_change": 0.06068794815475484, "market_dynamics": -0.366388, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.804162, "high": 62.115044, "low": 60.310206, "close": 61.982059, "volume": 161304}, "trend_line": 60.958865, "activity_lines": {"activity_5": 61.886995, "activity_10": 60.992928, "activity_20": 61.070608, "activity_30": 61.115183}, "trend_signal": 1, "fair_value": 50.754188, "relative_strength": 5.30405, "rate_of_change": 0.11710766341914225, "market_dynamics": -0.1578, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.134048, "high": 63.197951, "low": 62.020057, "close": 62.732494, "volume": 138606}, "trend_line": 61.090035, "activity_lines": {"activity_5": 62.183612, "activity_10": 61.391504, "activity_20": 61.203881, "activity_30": 61.229611}, "trend_signal": 1, "fair_value": 50.908568, "relative_strength": 7.692971, "rate_of_change": 0.2151778908613166, "market_dynamics": 0.016282, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.732494, "high": 63.017462, "low": 61.687588, "close": 62.836983, "volume": 95577}, "trend_line": 61.194152, "activity_lines": {"activity_5": 62.385559, "activity_10": 61.783216, "activity_20": 61.342875, "activity_30": 61.342317}, "trend_signal": 1, "fair_value": 51.066454, "relative_strength": 7.248641, "rate_of_change": 0.17043205164312353, "market_dynamics": 0.114935, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.846488, "high": 64.062379, "low": 62.741995, "close": 63.520927, "volume": 117255}, "trend_line": 61.276923, "activity_lines": {"activity_5": 62.798355, "activity_10": 62.245699, "activity_20": 61.541475, "activity_30": 61.492432}, "trend_signal": 1, "fair_value": 51.224621, "relative_strength": 7.192326, "rate_of_change": 0.13525965683778726, "market_dynamics": 0.268184, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.596915, "high": 63.596915, "low": 63.406935, "close": 63.454433, "volume": 22850}, "trend_line": 61.39598, "activity_lines": {"activity_5": 63.154258, "activity_10": 62.613166, "activity_20": 61.728213, "activity_30": 61.632916}, "trend_signal": 1, "fair_value": 51.379768, "relative_strength": 8.075072, "rate_of_change": 0.19429337207419028, "market_dynamics": 0.328462, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.115044, "high": 62.874981, "low": 62.115044, "close": 62.580502, "volume": 20333}, "trend_line": 61.477939, "activity_lines": {"activity_5": 63.045966, "activity_10": 62.720384, "activity_20": 61.82927, "activity_30": 61.709337}, "trend_signal": 1, "fair_value": 51.522373, "relative_strength": 4.163252, "rate_of_change": 0.13349245341469862, "market_dynamics": 0.292184, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.701404, "high": 63.720406, "low": 63.254942, "close": 63.302441, "volume": 33205}, "trend_line": 61.634081, "activity_lines": {"activity_5": 63.138423, "activity_10": 62.878308, "activity_20": 62.000128, "activity_30": 61.827047}, "trend_signal": 1, "fair_value": 51.67383, "relative_strength": 4.799753, "rate_of_change": 0.2539805376364401, "market_dynamics": 0.357155, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.846487, "high": 62.874983, "low": 62.22904, "close": 62.343025, "volume": 29031}, "trend_line": 61.692525, "activity_lines": {"activity_5": 62.873079, "activity_10": 62.816113, "activity_20": 62.075793, "activity_30": 61.872785}, "trend_signal": 1, "fair_value": 51.817508, "relative_strength": 3.761381, "rate_of_change": 0.09482416067824796, "market_dynamics": 0.292306, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.040001, "high": 64.239998, "low": 63.900002, "close": 64.199997, "volume": 15327}, "trend_line": 61.794945, "activity_lines": {"activity_5": 63.259656, "activity_10": 63.095857, "activity_20": 62.321107, "activity_30": 62.034558}, "trend_signal": 1, "fair_value": 51.972941, "relative_strength": 5.630854, "rate_of_change": 0.1660168715739793, "market_dynamics": 0.386045, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.330002, "high": 64.410004, "low": 63.169998, "close": 63.939999, "volume": 53112}, "trend_line": 61.880401, "activity_lines": {"activity_5": 63.514296, "activity_10": 63.306511, "activity_20": 62.530468, "activity_30": 62.172948}, "trend_signal": 1, "fair_value": 52.12116, "relative_strength": 5.425674, "rate_of_change": 0.1382896287066857, "market_dynamics": 0.54489, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.339996, "high": 64.57, "low": 63.5, "close": 63.57, "volume": 126331}, "trend_line": 61.971446, "activity_lines": {"activity_5": 63.613232, "activity_10": 63.393914, "activity_20": 62.69564, "activity_30": 62.281955}, "trend_signal": 1, "fair_value": 52.266072, "relative_strength": 4.679611, "rate_of_change": 0.14713059147758456, "market_dynamics": 0.610578, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.560001, "high": 64.019997, "low": 62.610001, "close": 62.66, "volume": 146215}, "trend_line": 61.998636, "activity_lines": {"activity_5": 63.342868, "activity_10": 63.28699, "activity_20": 62.768573, "activity_30": 62.326378}, "trend_signal": 1, "fair_value": 52.40409, "relative_strength": 3.288864, "rate_of_change": 0.043875045291015775, "market_dynamics": 0.543163, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.299999, "high": 63.950001, "low": 62.599998, "close": 63.869999, "volume": 157264}, "trend_line": 62.071801, "activity_lines": {"activity_5": 63.518666, "activity_10": 63.401385, "activity_20": 62.950315, "activity_30": 62.447111}, "trend_signal": 1, "fair_value": 52.552297, "relative_strength": 2.706206, "rate_of_change": 0.11801066075067045, "market_dynamics": 0.478651, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.489998, "high": 66.239998, "low": 64.230003, "close": 66.010002, "volume": 98317}, "trend_line": 62.193467, "activity_lines": {"activity_5": 64.306, "activity_10": 63.886088, "activity_20": 63.316916, "activity_30": 62.701188}, "trend_signal": 1, "fair_value": 52.714845, "relative_strength": 2.65343, "rate_of_change": 0.19600849023213876, "market_dynamics": 0.67246, "expectation": {"probability": 59.8806, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.65255, 39.631372, 40.166278, 41.245804, 40.876237, 41.031844, 39.699457, 40.691451, 39.320161, 39.631373, 38.678275, 37.725179, 39.777257, 40.127374, 41.04157, 41.352785, 41.64455, 41.819606, 42.743534, 43.297887, 43.317342, 42.768088, 43.60917, 43.902572, 44.479591, 45.04684, 45.662978, 45.731437, 46.425823, 47.041961, 46.817021, 46.905042, 48.117762, 50.494315, 47.442942, 46.944165, 45.477161, 47.218002, 47.090867, 47.922166, 48.636106, 48.880608, 48.62633, 49.271811, 49.731471, 50.200915, 50.218132, 50.818783, 51.498206, 50.375684, 49.715956, 47.667841, 48.219259, 50.188595, 50.720315, 50.9271, 48.514656, 50.572618, 51.074799, 51.773911, 51.586824, 52.128391, 52.610882, 52.157938, 51.340656, 53.46754, 52.335174, 53.152454, 53.556162, 54.186355, 53.753099, 52.610882, 53.1623, 52.108703, 51.674521, 53.287804, 53.495647, 52.45642, 52.901805, 53.604523, 53.089855, 52.050627, 50.793649, 49.991953, 50.664982, 49.32883, 43.420059, 47.28006, 46.517958, 49.041804, 50.605598, 51.407292, 53.119546, 52.674163, 53.169036, 53.752985, 53.416476, 52.684058, 54.930779, 55.103279, 55.232722, 55.889899, 56.845792, 55.591185, 56.616778, 57.303823, 57.542798, 57.234124, 57.43327, 58.120316, 58.747622, 58.518606, 60.05202, 58.996553, 59.603946, 60.739069, 61.436072, 59.882744, 60.420438, 59.345055, 60.589706, 61.127398, 60.938214, 61.436073, 62.232653, 62.093248, 62.599998, 62.599998, 62.799999, 62.48, 62.400002, 62.470001, 63.0, 62.02, 59.52, 59.889999, 58.0, 56.599998, 58.099998, 60.5, 62.900002, 60.044226, 60.804162, 62.134048, 62.732494, 62.846488, 63.596915, 62.115044, 63.701404, 62.846487, 64.040001, 64.330002, 64.339996, 63.560001, 63.299999, 64.489998], "highs": [42.383691, 40.740082, 41.294434, 41.333334, 41.420864, 41.031844, 39.699457, 40.691451, 40.360783, 40.049566, 38.804708, 40.84706, 41.625101, 42.228081, 42.305882, 41.557023, 41.722355, 43.930037, 43.13255, 43.38541, 43.317342, 43.736312, 43.716752, 44.665414, 45.027279, 45.428261, 45.868359, 46.494283, 46.944162, 47.354922, 47.433162, 48.225355, 48.186226, 50.494315, 47.716787, 47.120206, 46.89526, 47.266905, 47.931947, 48.841488, 49.164229, 49.017529, 49.506528, 49.858612, 50.41607, 50.406297, 50.818783, 51.60652, 51.734529, 50.83848, 50.355988, 48.150333, 50.159056, 50.868016, 50.946792, 50.966488, 50.493843, 51.399739, 51.980697, 51.813299, 51.956078, 52.679807, 52.610882, 52.512419, 53.329692, 53.556164, 53.566018, 53.566013, 54.166659, 54.294668, 54.432518, 53.59555, 53.1623, 53.089857, 52.763242, 54.703138, 53.545136, 53.436267, 53.614418, 53.871753, 53.268009, 52.456421, 52.050624, 50.882727, 51.367701, 49.912778, 48.863647, 48.061959, 48.190623, 50.467037, 50.94211, 52.980984, 53.386777, 53.861856, 53.535242, 54.099394, 53.703492, 54.475499, 55.282507, 55.521481, 56.089045, 56.676519, 57.214208, 56.586906, 57.393439, 57.303823, 57.622454, 57.473099, 58.190016, 58.677923, 59.026424, 59.79313, 60.191419, 59.454583, 60.12172, 61.744746, 61.436072, 61.346458, 60.510053, 60.878467, 61.187144, 61.535643, 61.366374, 61.973763, 62.232653, 62.599998, 62.950001, 62.799999, 63.139999, 62.860001, 62.77, 62.470001, 63.060001, 62.459999, 61.169998, 60.549999, 58.970001, 59.209999, 60.830002, 62.700001, 63.5, 60.870658, 62.115044, 63.197951, 63.017462, 64.062379, 63.596915, 62.874981, 63.720406, 62.874983, 64.239998, 64.410004, 64.57, 64.019997, 63.950001, 66.239998], "lows": [39.485491, 39.524391, 40.117651, 40.710903, 40.730354, 39.602198, 39.067296, 38.474039, 39.21318, 38.746355, 37.880785, 37.627922, 39.611922, 39.991218, 40.934591, 41.255527, 41.391689, 41.819606, 42.636554, 43.220075, 42.636546, 42.680068, 43.227753, 43.902572, 44.323119, 44.841456, 45.046839, 45.301114, 46.259556, 46.425819, 46.738782, 46.836582, 47.892829, 46.973502, 47.120207, 44.988157, 45.428262, 46.396482, 47.090867, 47.892827, 48.61655, 48.088429, 48.62633, 48.773027, 49.653233, 49.760812, 49.96212, 50.779395, 50.513535, 49.016835, 48.770671, 44.310117, 48.091251, 50.08028, 50.218134, 49.22362, 48.445729, 50.572618, 51.074799, 51.025564, 51.133878, 51.813301, 51.813297, 50.95664, 51.035416, 52.729043, 52.207166, 52.738888, 53.211529, 53.615245, 51.714834, 52.443486, 51.975772, 52.108703, 51.367703, 52.88201, 52.980979, 51.80319, 52.604883, 53.45606, 51.456782, 50.882728, 49.229853, 49.991953, 50.387853, 47.60667, 42.756929, 47.220675, 46.369495, 48.992318, 50.37796, 51.278628, 52.48611, 52.614777, 52.743446, 53.030472, 53.070059, 52.684058, 54.704988, 54.824478, 54.943961, 55.680794, 56.20853, 55.581226, 56.507246, 56.706393, 57.144507, 56.596862, 57.17438, 58.010786, 58.175082, 58.518606, 59.783176, 58.797409, 59.414756, 60.719154, 59.683599, 59.882744, 58.229844, 59.195699, 60.26112, 60.609622, 60.15159, 61.426114, 61.495815, 61.625258, 62.439999, 61.490002, 62.259998, 60.52, 61.75, 61.419998, 61.91, 60.540001, 58.68, 58.959999, 57.5, 56.18, 58.099998, 60.209999, 62.785, 60.00623, 60.310206, 62.020057, 61.687588, 62.741995, 63.406935, 62.115044, 63.254942, 62.22904, 63.900002, 63.169998, 63.5, 62.610001, 62.599998, 64.230003], "closes": [39.631374, 39.913414, 41.255527, 40.710903, 41.401413, 39.718903, 39.388233, 39.096474, 39.991219, 38.86306, 37.978039, 39.397961, 39.699451, 41.090195, 41.391689, 41.527847, 41.673725, 42.79216, 42.918594, 43.288158, 42.704624, 43.521149, 43.648293, 44.313335, 44.8708, 45.359802, 45.809681, 46.425823, 46.64098, 47.335365, 47.061523, 48.068874, 48.098206, 47.100643, 47.433163, 45.467381, 46.836578, 46.680103, 47.80481, 48.636105, 48.61655, 48.313374, 49.49675, 49.858612, 50.210693, 50.249817, 50.818783, 51.143726, 50.572617, 49.233463, 48.859291, 47.933704, 50.139362, 50.562767, 50.562767, 49.253159, 50.444611, 51.360352, 51.862534, 51.202805, 51.862534, 52.148087, 51.960999, 50.986179, 53.1623, 52.748737, 52.738895, 53.270611, 53.900803, 53.881107, 51.793606, 53.280457, 52.1087, 52.298061, 52.654369, 54.129086, 53.38678, 53.287804, 53.604523, 53.762882, 51.57555, 50.971806, 49.734623, 50.536316, 50.447239, 47.60667, 47.28006, 47.507702, 47.834316, 50.288883, 50.902519, 52.812729, 52.555393, 53.159138, 53.515446, 53.277908, 53.198727, 54.445805, 55.123192, 55.431866, 55.8899, 56.507248, 56.20853, 56.337975, 57.373524, 56.736263, 57.373524, 57.473099, 58.08049, 58.508648, 58.229847, 59.7533, 59.842915, 58.797409, 59.713474, 61.037785, 59.882744, 60.121719, 58.618176, 60.589706, 61.127399, 61.376328, 60.838638, 61.844318, 61.675045, 62.360001, 62.939999, 62.799999, 62.5, 60.830002, 61.849998, 62.060001, 62.400002, 61.310001, 59.889999, 58.959999, 57.880001, 58.150002, 60.790001, 62.580002, 63.0, 60.861156, 61.982059, 62.732494, 62.836983, 63.520927, 63.454433, 62.580502, 63.302441, 62.343025, 64.199997, 63.939999, 63.57, 62.66, 63.869999, 66.010002], "volumes": [95535, 29702, 142582, 228538, 239574, 49343, 42188, 45515, 46312, 44272, 140508, 93603, 65567, 61108, 60023, 76853, 65000, 71832, 57967, 10308, 21635, 90314, 120135, 61546, 43501, 35346, 95921, 1379109, 202347, 131338, 46562, 66740, 45590, 109794, 61038, 70163, 31388, 39836, 43021, 30832, 47975, 32743, 65185, 51936, 171617, 95151, 64233, 22144, 38904, 221994, 101681, 159417, 47581, 122605, 54795, 164848, 66125, 47140, 57237, 75731, 55988, 47568, 51556, 94847, 38910, 47662, 141603, 107252, 70643, 121940, 57913, 32088, 29998, 24936, 39068, 60537, 66037, 75700, 49826, 67145, 82430, 232003, 314901, 71453, 104185, 136916, 914919, 118492, 92248, 76650, 94584, 103892, 125231, 59342, 65720, 69114, 180954, 190140, 113606, 82224, 77315, 83838, 101579, 99963, 74090, 58387, 124864, 225530, 336291, 53586, 62559, 90800, 41321, 98225, 60223, 88447, 141378, 74845, 139985, 176449, 69991, 76546, 276004, 81415, 24196, 60959, 66849, 55884, 52351, 81804, 65359, 178031, 133430, 75224, 129000, 92500, 104997, 233879, 116850, 91652, 75283, 258479, 161304, 138606, 95577, 117255, 22850, 20333, 33205, 29031, 15327, 53112, 126331, 146215, 157264, 98317], "sma": {"5": [null, null, null, null, 40.5825, 40.6, 40.495, 40.0632, 39.9192, 39.4116, 39.0634, 39.0654, 39.1859, 39.4057, 39.9115, 40.6214, 41.0766, 41.6951, 42.0608, 42.4401, 42.6755, 43.0449, 43.2162, 43.4951, 43.8116, 44.3427, 44.8004, 45.3559, 45.8214, 46.3143, 46.6547, 47.1065, 47.441, 47.5329, 47.5525, 47.2337, 46.9872, 46.7036, 46.8444, 47.085, 47.7148, 48.0102, 48.5735, 48.9843, 49.2992, 49.6258, 50.1269, 50.4563, 50.5991, 50.4037, 50.1256, 49.5486, 49.3477, 49.3457, 49.6116, 49.6904, 50.1925, 50.4367, 50.6967, 50.8247, 51.3466, 51.6873, 51.8074, 51.6321, 52.024, 52.2013, 52.3194, 52.5813, 53.1643, 53.308, 53.117, 53.2253, 52.9929, 52.6724, 52.427, 52.8941, 52.9154, 53.1512, 53.4125, 53.6342, 53.1235, 52.6405, 51.9299, 51.3162, 50.6531, 49.8593, 49.121, 48.6756, 48.1352, 48.1035, 48.7627, 49.8692, 50.8788, 51.9437, 52.589, 53.0641, 53.1413, 53.5194, 53.9122, 54.2955, 54.8179, 55.4796, 55.8321, 56.0751, 56.4634, 56.6327, 56.806, 57.0589, 57.4074, 57.6344, 57.9331, 58.4091, 58.883, 59.0264, 59.2674, 59.829, 59.8549, 59.9106, 59.8748, 60.05, 60.0679, 60.3667, 60.51, 61.1553, 61.3723, 61.6189, 61.9316, 62.3239, 62.455, 62.286, 62.184, 62.008, 61.928, 61.69, 61.502, 60.924, 60.088, 59.238, 59.134, 59.672, 60.48, 61.0762, 61.8426, 62.2311, 62.2825, 62.3867, 62.9054, 63.0251, 63.1391, 63.0403, 63.1761, 63.2732, 63.4711, 63.3426, 63.648, 64.01], "10": [40.383537, 40.341471, 40.499506, 40.577664, 40.722574, 40.612676, 40.455123, 40.25186, 40.176001, 39.997052, 39.831719, 39.780173, 39.624566, 39.662495, 39.661522, 39.842417, 40.070966, 40.440535, 40.733272, 41.175782, 41.64844, 42.060759, 42.455643, 42.777957, 43.125869, 43.509064, 43.92266, 44.286026, 44.658265, 45.062985, 45.498675, 45.953448, 46.398439, 46.67717, 46.933406, 46.944164, 47.046854, 47.072282, 47.188665, 47.318739, 47.474241, 47.498691, 47.638546, 47.914343, 48.192096, 48.670339, 49.06856, 49.514922, 49.791703, 49.851439, 49.875713, 49.837746, 49.902007, 49.972422, 50.00763, 49.907964, 49.870547, 49.892209, 50.021201, 50.218135, 50.51846, 50.939898, 51.122062, 51.164403, 51.424356, 51.773914, 52.003342, 52.194368, 52.398195, 52.666025, 52.659132, 52.772369, 52.78714, 52.918328, 52.867535, 53.00557, 53.070358, 53.072077, 53.042449, 53.030627, 53.008821, 52.777956, 52.540548, 52.364374, 52.143661, 51.491419, 50.880747, 50.302737, 49.725716, 49.378317, 49.311013, 49.495106, 49.777183, 50.039465, 50.346286, 50.913409, 51.505276, 52.199086, 52.927974, 53.442272, 53.94101, 54.310462, 54.675776, 54.99366, 55.379468, 55.725303, 56.142783, 56.445512, 56.741242, 57.04892, 57.282915, 57.60752, 57.970959, 58.216902, 58.450897, 58.881049, 59.131971, 59.396833, 59.450602, 59.658708, 59.948463, 60.110766, 60.210338, 60.515029, 60.711186, 60.843407, 61.149133, 61.416961, 61.805143, 61.829173, 61.901433, 61.9698, 62.125937, 62.072505, 61.894, 61.554, 61.048, 60.583001, 60.412001, 60.587001, 60.702001, 60.582116, 60.540322, 60.682571, 60.97727, 61.433363, 61.990806, 62.433856, 62.6851, 62.661402, 62.781402, 63.089286, 63.24808, 63.240831, 63.344132, 63.59304], "20": [39.165254, 39.323066, 39.515038, 39.678367, 39.86775, 39.988538, 40.058907, 40.081272, 40.170494, 40.171305, 40.107628, 40.060822, 40.062036, 40.120079, 40.192048, 40.227546, 40.263044, 40.346197, 40.454636, 40.586417, 40.740079, 40.920466, 41.040105, 41.220226, 41.393695, 41.67574, 41.996813, 42.36328, 42.695768, 43.119384, 43.573558, 44.007103, 44.427041, 44.727564, 45.029637, 45.226614, 45.484757, 45.679154, 45.923465, 46.190862, 46.486458, 46.726069, 47.018492, 47.295756, 47.562751, 47.807252, 48.057707, 48.293602, 48.490184, 48.585089, 48.674977, 48.668218, 48.770276, 48.943382, 49.099863, 49.289152, 49.469553, 49.703566, 49.906452, 50.034787, 50.197086, 50.388822, 50.512034, 50.568413, 50.715993, 50.840939, 50.936944, 51.043289, 51.209698, 51.44208, 51.588796, 51.856134, 51.954601, 52.041365, 52.145945, 52.389742, 52.53685, 52.633223, 52.720322, 52.848326, 52.833977, 52.775163, 52.663844, 52.641351, 52.505598, 52.248494, 51.975553, 51.687407, 51.384083, 51.204472, 51.159917, 51.136531, 51.158866, 51.201919, 51.244973, 51.202414, 51.193012, 51.250912, 51.326845, 51.410294, 51.626012, 51.902784, 52.226479, 52.516562, 52.862877, 53.319356, 53.824029, 54.322299, 54.834608, 55.245596, 55.611963, 55.958991, 56.323367, 56.605281, 56.915182, 57.303176, 57.637377, 57.921173, 58.095922, 58.353814, 58.615689, 58.859143, 59.090648, 59.365965, 59.581041, 59.862228, 60.140552, 60.406897, 60.627873, 60.74394, 60.924948, 61.040283, 61.168137, 61.293767, 61.302593, 61.198704, 61.098567, 60.999981, 61.108572, 61.208087, 61.301717, 61.275958, 61.333129, 61.377538, 61.435635, 61.493681, 61.519403, 61.508428, 61.54855, 61.624201, 61.741701, 61.835701, 61.894201, 61.961701, 62.160701, 62.513201], "30": [38.188114, 38.317167, 38.459582, 38.597647, 38.757789, 38.875966, 38.990023, 39.115691, 39.254241, 39.350793, 39.387409, 39.475435, 39.551547, 39.673076, 39.799007, 39.939831, 40.062927, 40.201026, 40.358087, 40.506131, 40.621232, 40.727468, 40.859905, 41.006039, 41.169988, 41.321386, 41.482916, 41.659473, 41.855846, 42.078606, 42.326278, 42.598127, 42.826216, 43.039207, 43.240266, 43.431882, 43.68016, 43.932947, 44.1934, 44.519169, 44.873786, 45.170966, 45.497543, 45.789823, 46.08379, 46.374522, 46.679358, 46.957743, 47.212877, 47.411054, 47.61621, 47.763295, 47.979664, 48.187978, 48.37771, 48.507489, 48.661987, 48.826471, 49.000523, 49.129437, 49.289471, 49.425445, 49.554205, 49.683723, 49.874694, 50.117406, 50.31415, 50.533833, 50.737033, 50.911866, 51.017768, 51.183338, 51.270403, 51.351718, 51.433173, 51.562482, 51.648082, 51.719552, 51.820615, 51.971596, 52.062138, 52.163408, 52.149916, 52.149035, 52.145184, 52.090301, 51.984816, 51.856394, 51.72212, 51.691656, 51.659656, 51.68181, 51.701624, 51.774056, 51.785827, 51.803466, 51.818794, 51.857967, 51.898713, 51.950405, 52.086948, 52.194508, 52.331169, 52.465833, 52.623138, 52.710044, 52.842935, 52.982445, 53.131644, 53.289836, 53.511646, 53.804363, 54.141306, 54.416676, 54.72555, 55.173254, 55.593343, 56.013811, 56.373273, 56.716633, 57.057463, 57.342916, 57.619024, 57.90853, 58.180517, 58.483253, 58.807962, 59.086435, 59.332329, 59.512267, 59.710937, 59.896029, 60.102411, 60.268145, 60.352028, 60.426152, 60.443035, 60.465598, 60.555915, 60.691627, 60.850632, 60.887561, 60.958865, 61.090035, 61.194152, 61.276923, 61.39598, 61.477939, 61.634081, 61.692525, 61.794945, 61.880401, 61.971446, 61.998636, 62.071801, 62.193467], "50": [36.631724, 36.713674, 36.846375, 36.989457, 37.167057, 37.296323, 37.4282, 37.562525, 37.693661, 37.812399, 37.86882, 37.955521, 38.033381, 38.133595, 38.253206, 38.388153, 38.540514, 38.714301, 38.892689, 39.053994, 39.2089, 39.358487, 39.491791, 39.646679, 39.812151, 39.995876, 40.192739, 40.414727, 40.630852, 40.858229, 41.061868, 41.288102, 41.501745, 41.694871, 41.891259, 42.054544, 42.231659, 42.392277, 42.584238, 42.780023, 42.967322, 43.126908, 43.32334, 43.521926, 43.727093, 43.915732, 44.112832, 44.313125, 44.509581, 44.681199, 44.865758, 45.026163, 45.20384, 45.400877, 45.584104, 45.77479, 45.995917, 46.241195, 46.478621, 46.725416, 47.003106, 47.258108, 47.503339, 47.701259, 47.936671, 48.161089, 48.382392, 48.591961, 48.811606, 49.023465, 49.205244, 49.40043, 49.569638, 49.729333, 49.885004, 50.06039, 50.211932, 50.349172, 50.488443, 50.616993, 50.707273, 50.765332, 50.79806, 50.866774, 50.927055, 50.969841, 50.978711, 50.995263, 50.995853, 51.028908, 51.074628, 51.164615, 51.225788, 51.291798, 51.357893, 51.418455, 51.466054, 51.532096, 51.623107, 51.747075, 51.887687, 52.059158, 52.180542, 52.296046, 52.432261, 52.581923, 52.720501, 52.842756, 52.967115, 53.113232, 53.240578, 53.392683, 53.550321, 53.706546, 53.837569, 54.00335, 54.146227, 54.283249, 54.377597, 54.511769, 54.698445, 54.860362, 55.034961, 55.225886, 55.406299, 55.570918, 55.761982, 55.952226, 56.130135, 56.271478, 56.476967, 56.698731, 56.952038, 57.167512, 57.356367, 57.583434, 57.795433, 58.008279, 58.267392, 58.513215, 58.755164, 58.916133, 59.104666, 59.296133, 59.482564, 59.687424, 59.892539, 60.055232, 60.218817, 60.357041, 60.523243, 60.671898, 60.819127, 60.945567, 61.075497, 61.260972], "200": [34.997257, 35.051552, 35.111312, 35.166024, 35.223524, 35.272819, 35.318135, 35.363613, 35.411487, 35.452144, 35.487752, 35.530461, 35.572974, 35.620905, 35.671007, 35.723078, 35.773304, 35.827959, 35.884243, 35.962761, 36.037364, 36.13739, 36.24976, 36.355906, 36.464839, 36.566876, 36.667966, 36.775208, 36.879665, 36.985352, 37.093323, 37.202885, 37.306657, 37.400334, 37.500365, 37.587661, 37.681844, 37.774415, 37.873564, 37.973175, 38.072189, 38.168816, 38.269865, 38.369734, 38.471488, 38.570034, 38.674122, 38.782368, 38.886762, 38.988944, 39.087346, 39.176594, 39.275666, 39.377603, 39.486847, 39.581197, 39.678059, 39.775929, 39.874982, 39.969116, 40.06601, 40.162546, 40.258105, 40.347627, 40.444044, 40.537854, 40.630826, 40.730483, 40.828102, 40.923463, 41.009466, 41.105644, 41.196793, 41.280046, 41.366076, 41.459647, 41.547429, 41.630358, 41.712753, 41.798057, 41.870556, 41.938832, 42.003787, 42.071339, 42.135871, 42.186325, 42.232987, 42.280082, 42.326692, 42.38435, 42.444983, 42.512318, 42.577152, 42.645378, 42.71207, 42.776126, 42.841841, 42.909962, 42.978013, 43.049289, 43.123416, 43.201517, 43.286998, 43.368877, 43.452804, 43.530088, 43.607523, 43.680131, 43.75741, 43.832627, 43.909486, 43.997839, 44.082623, 44.164561, 44.247717, 44.335486, 44.42103, 44.510337, 44.600488, 44.70624, 44.806461, 44.910682, 45.015485, 45.131807, 45.247237, 45.370062, 45.488033, 45.599466, 45.708184, 45.810515, 45.921261, 46.035486, 46.155849, 46.27688, 46.399218, 46.517887, 46.627419, 46.732043, 46.856265, 47.002889, 47.146289, 47.282622, 47.417171, 47.559096, 47.693872, 47.827879, 47.9584, 48.082716, 48.208053, 48.332923, 48.477103, 48.617723, 48.762471, 48.907987, 49.06473, 49.228502]}, "ema": {"5": [null, null, null, null, 40.5825, 40.2946, 39.9925, 39.6938, 39.793, 39.483, 38.9813, 39.1202, 39.3133, 39.9056, 40.401, 40.7766, 41.0756, 41.6478, 42.0714, 42.477, 42.5529, 42.8756, 43.1332, 43.5266, 43.9746, 44.4364, 44.8941, 45.4047, 45.8168, 46.323, 46.5692, 47.0691, 47.4121, 47.3083, 47.3499, 46.7224, 46.7605, 46.7337, 47.0907, 47.6058, 47.9427, 48.0663, 48.5431, 48.9816, 49.3913, 49.6775, 50.0579, 50.4198, 50.4708, 50.0583, 49.6587, 49.0837, 49.4356, 49.8113, 50.0618, 49.7922, 50.0097, 50.4599, 50.9275, 51.0192, 51.3003, 51.5829, 51.7089, 51.468, 52.0328, 52.2714, 52.4273, 52.7084, 53.1058, 53.3643, 52.8407, 52.9873, 52.6944, 52.5623, 52.593, 53.105, 53.1989, 53.2286, 53.3539, 53.4902, 52.852, 52.2253, 51.3951, 51.1088, 50.8883, 49.7944, 48.9563, 48.4734, 48.2604, 48.9366, 49.5919, 50.6655, 51.2955, 51.9167, 52.4496, 52.7257, 52.8834, 53.4042, 53.9772, 54.4621, 54.938, 55.4611, 55.7102, 55.9195, 56.4042, 56.5149, 56.8011, 57.0251, 57.3769, 57.7541, 57.9127, 58.5262, 58.9651, 58.9092, 59.1773, 59.7975, 59.8259, 59.9245, 59.4891, 59.8559, 60.2798, 60.6453, 60.7097, 61.0879, 61.2836, 61.6424, 62.0749, 62.3166, 62.3778, 61.8618, 61.8579, 61.9253, 62.0835, 61.8257, 61.1804, 60.4403, 59.5869, 59.1079, 59.6686, 60.6391, 61.426, 61.2378, 61.4859, 61.9014, 62.2133, 62.6491, 62.9176, 62.8052, 62.971, 62.7616, 63.2411, 63.4741, 63.506, 63.224, 63.4394, 64.2962], "10": [null, null, null, null, null, null, null, null, null, 39.9971, 39.63, 39.5878, 39.6081, 39.8776, 40.1529, 40.4029, 40.6339, 41.0263, 41.3704, 41.7191, 41.8983, 42.1933, 42.4579, 42.7952, 43.1726, 43.5703, 43.9774, 44.4226, 44.8259, 45.2822, 45.6057, 46.0536, 46.4253, 46.5481, 46.709, 46.4833, 46.5475, 46.5716, 46.7958, 47.1304, 47.4006, 47.5666, 47.9175, 48.2704, 48.6232, 48.919, 49.2644, 49.6061, 49.7818, 49.6821, 49.5325, 49.2418, 49.405, 49.6155, 49.7877, 49.6905, 49.8276, 50.1063, 50.4256, 50.5669, 50.8025, 51.0472, 51.2133, 51.172, 51.5339, 51.7548, 51.9337, 52.1768, 52.4902, 52.7431, 52.5705, 52.6996, 52.5921, 52.5387, 52.5597, 52.845, 52.9435, 53.0061, 53.1149, 53.2327, 52.9314, 52.5751, 52.0587, 51.7819, 51.5392, 50.8242, 50.1798, 49.694, 49.3559, 49.5255, 49.7759, 50.328, 50.733, 51.1741, 51.5998, 51.9049, 52.1402, 52.5594, 53.0255, 53.463, 53.9043, 54.3775, 54.7105, 55.0064, 55.4368, 55.673, 55.9822, 56.2533, 56.5855, 56.9352, 57.1706, 57.6402, 58.0407, 58.1782, 58.4574, 58.9265, 59.1004, 59.2861, 59.1647, 59.4238, 59.7335, 60.0322, 60.1788, 60.4816, 60.6986, 61.0007, 61.3533, 61.6163, 61.777, 61.6048, 61.6494, 61.7241, 61.847, 61.7493, 61.4113, 60.9656, 60.4046, 59.9946, 60.1393, 60.583, 61.0225, 60.9931, 61.1729, 61.4565, 61.7075, 62.0372, 62.2949, 62.3468, 62.5206, 62.4883, 62.7995, 63.0069, 63.1093, 63.0276, 63.1807, 63.6952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5864, 40.7881, 41.0484, 41.296, 41.5834, 41.8965, 42.2263, 42.5676, 42.935, 43.288, 43.6735, 43.9961, 44.384, 44.7377, 44.9628, 45.1981, 45.2237, 45.3773, 45.5014, 45.7208, 45.9984, 46.2478, 46.4445, 46.7352, 47.0326, 47.3353, 47.6129, 47.9182, 48.2254, 48.4489, 48.5237, 48.5556, 48.4964, 48.6529, 48.8348, 48.9993, 49.0235, 49.1589, 49.3685, 49.606, 49.7581, 49.9585, 50.1671, 50.3379, 50.3997, 50.6628, 50.8614, 51.0402, 51.2527, 51.5049, 51.7312, 51.7371, 51.8841, 51.9055, 51.9429, 52.0106, 52.2124, 52.3242, 52.416, 52.5292, 52.6467, 52.5447, 52.3949, 52.1415, 51.9886, 51.8418, 51.4385, 51.0425, 50.7058, 50.4323, 50.4187, 50.4648, 50.6884, 50.8662, 51.0846, 51.3161, 51.5029, 51.6644, 51.9293, 52.2335, 52.5381, 52.8573, 53.2049, 53.491, 53.7621, 54.1061, 54.3566, 54.6439, 54.9133, 55.215, 55.5287, 55.7859, 56.1638, 56.5142, 56.7316, 57.0156, 57.3987, 57.6352, 57.872, 57.9431, 58.1952, 58.4744, 58.7508, 58.9496, 59.2253, 59.4586, 59.735, 60.0402, 60.303, 60.5123, 60.5425, 60.667, 60.7997, 60.9521, 60.9862, 60.8818, 60.6988, 60.4303, 60.2131, 60.2681, 60.4883, 60.7275, 60.7402, 60.8585, 61.037, 61.2084, 61.4286, 61.6216, 61.7129, 61.8643, 61.9099, 62.128, 62.3006, 62.4215, 62.4442, 62.58, 62.9066], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0786, 42.4001, 42.7658, 43.1098, 43.3673, 43.6296, 43.7482, 43.9474, 44.1237, 44.3612, 44.637, 44.8938, 45.1144, 45.3971, 45.685, 45.9769, 46.2526, 46.5472, 46.8438, 47.0843, 47.223, 47.3285, 47.3676, 47.5464, 47.741, 47.9231, 48.0089, 48.166, 48.3721, 48.5973, 48.7654, 48.9652, 49.1706, 49.3506, 49.4561, 49.6952, 49.8922, 50.0759, 50.282, 50.5155, 50.7326, 50.801, 50.961, 51.0351, 51.1165, 51.2158, 51.4037, 51.5317, 51.645, 51.7714, 51.8999, 51.8789, 51.8204, 51.6858, 51.6117, 51.5366, 51.283, 51.0248, 50.7979, 50.6067, 50.5862, 50.6066, 50.7489, 50.8654, 51.0134, 51.1748, 51.3105, 51.4323, 51.6268, 51.8523, 52.0833, 52.3289, 52.5984, 52.8313, 53.0576, 53.336, 53.5554, 53.8017, 54.0386, 54.2994, 54.5709, 54.807, 55.1261, 55.4304, 55.6476, 55.91, 56.2408, 56.4757, 56.711, 56.834, 57.0763, 57.3377, 57.5982, 57.8073, 58.0677, 58.3005, 58.5624, 58.8448, 59.1, 59.3193, 59.4168, 59.5738, 59.7342, 59.9062, 59.9967, 59.9899, 59.9234, 59.7916, 59.6857, 59.7569, 59.9391, 60.1365, 60.1833, 60.2993, 60.4563, 60.6099, 60.7977, 60.9691, 61.0731, 61.2169, 61.2896, 61.4773, 61.6362, 61.761, 61.819, 61.9513, 62.2131], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6812, 44.845, 44.9662, 45.169, 45.3806, 45.5838, 45.7277, 45.9127, 46.1263, 46.3512, 46.5415, 46.7502, 46.9619, 47.1579, 47.308, 47.5376, 47.742, 47.9379, 48.147, 48.3727, 48.5887, 48.7144, 48.8934, 49.0195, 49.1481, 49.2856, 49.4755, 49.6289, 49.7724, 49.9227, 50.0733, 50.1322, 50.1651, 50.1482, 50.1635, 50.1746, 50.0739, 49.9643, 49.868, 49.7882, 49.8079, 49.8508, 49.9669, 50.0685, 50.1897, 50.3201, 50.4361, 50.5444, 50.6974, 50.871, 51.0498, 51.2396, 51.4462, 51.633, 51.8175, 52.0354, 52.2197, 52.4218, 52.6199, 52.8341, 53.0566, 53.2595, 53.5141, 53.7623, 53.9598, 54.1854, 54.4541, 54.667, 54.8809, 55.0275, 55.2456, 55.4763, 55.7076, 55.9089, 56.1416, 56.3586, 56.594, 56.8428, 57.0764, 57.2891, 57.428, 57.6014, 57.7762, 57.9576, 58.089, 58.1597, 58.191, 58.1789, 58.1777, 58.2802, 58.4488, 58.6273, 58.7149, 58.843, 58.9955, 59.1462, 59.3177, 59.4799, 59.6015, 59.7467, 59.8485, 60.0191, 60.1729, 60.3061, 60.3984, 60.5346, 60.7493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.415897, 40.178595, 40.458688, 40.548811, 40.871697, 40.583823, 40.17989, 39.713716, 39.689727, 39.337664, 38.859818, 38.971337, 39.182704, 39.817453, 40.479436, 41.018229, 41.368995, 41.940854, 42.348678, 42.757796, 42.845972, 43.127871, 43.32899, 43.694713, 44.153276, 44.66933, 45.158332, 45.700145, 46.128509, 46.633159, 46.882223, 47.353623, 47.684187, 47.570738, 47.537485, 46.842451, 46.710093, 46.607729, 46.974808, 47.572041, 48.082559, 48.282074, 48.777594, 49.205959, 49.614764, 49.931638, 50.329282, 50.668214, 50.706978, 50.251756, 49.73696, 49.006336, 49.203269, 49.608296, 50.013979, 49.894506, 50.145926, 50.535199, 51.010466, 51.179173, 51.52512, 51.792294, 51.883539, 51.609802, 52.119861, 52.361434, 52.540645, 52.857708, 53.297528, 53.536474, 53.031666, 53.08615, 52.713944, 52.48232, 52.476314, 53.043663, 53.207878, 53.332013, 53.483114, 53.599904, 52.913682, 52.196448, 51.227818, 50.763298, 50.473633, 49.458154, 48.598397, 48.060637, 47.78021, 48.498105, 49.431103, 50.781114, 51.676501, 52.436625, 52.960529, 53.19015, 53.235018, 53.669846, 54.204442, 54.710992, 55.242458, 55.805575, 56.048551, 56.21716, 56.649967, 56.74091, 56.987848, 57.210227, 57.550765, 57.917854, 58.116335, 58.723061, 59.201007, 59.172463, 59.40148, 59.991612, 60.009534, 60.098486, 59.667669, 59.905978, 60.265102, 60.701228, 60.858552, 61.303309, 61.476564, 61.805783, 62.246161, 62.535627, 62.594336, 62.052667, 61.907333, 61.866, 61.996667, 61.790668, 61.190667, 60.343333, 59.328667, 58.682667, 59.200001, 60.348668, 61.458001, 61.585053, 61.886995, 62.183612, 62.385559, 62.798355, 63.154258, 63.045966, 63.138423, 62.873079, 63.259656, 63.514296, 63.613232, 63.342868, 63.518666, 64.306], "10": [40.458955, 40.373478, 40.53967, 40.578106, 40.727878, 40.545393, 40.322767, 40.07574, 40.028351, 39.789634, 39.422541, 39.343676, 39.328999, 39.595477, 39.909876, 40.249208, 40.582173, 41.076935, 41.527492, 41.992016, 42.269988, 42.61048, 42.899123, 43.236885, 43.617402, 44.023571, 44.441865, 44.896986, 45.325159, 45.811905, 46.175275, 46.642584, 47.03254, 47.160214, 47.297667, 47.031117, 47.011556, 46.944874, 47.078061, 47.341232, 47.577198, 47.729768, 48.093051, 48.496699, 48.914218, 49.288349, 49.678975, 50.056278, 50.248586, 50.147088, 49.966697, 49.613605, 49.668444, 49.788583, 49.895918, 49.758741, 49.856314, 50.127187, 50.485428, 50.700265, 50.999247, 51.295543, 51.481198, 51.456492, 51.819746, 52.060542, 52.235993, 52.466406, 52.776667, 53.046287, 52.887665, 53.000634, 52.879966, 52.791043, 52.743051, 52.972424, 53.041735, 53.08127, 53.178078, 53.309066, 53.044507, 52.67414, 52.120807, 51.756401, 51.407831, 50.582924, 49.817222, 49.203941, 48.755137, 48.857531, 49.134659, 49.771335, 50.32775, 50.942651, 51.574648, 52.10767, 52.523183, 53.057824, 53.58948, 54.044733, 54.489756, 54.956345, 55.301448, 55.603666, 56.036368, 56.283059, 56.582735, 56.824611, 57.12188, 57.443226, 57.65794, 58.107101, 58.513536, 58.6638, 58.935904, 59.406247, 59.588374, 59.768328, 59.626754, 59.833864, 60.100899, 60.360511, 60.492851, 60.789938, 61.00085, 61.300635, 61.681833, 61.981991, 62.178907, 62.001609, 62.005395, 62.034226, 62.112444, 61.964092, 61.567273, 61.033818, 60.365818, 59.83891, 59.876546, 60.270728, 60.709455, 60.738393, 60.992928, 61.391504, 61.783216, 62.245699, 62.613166, 62.720384, 62.878308, 62.816113, 63.095857, 63.306511, 63.393914, 63.28699, 63.401385, 63.886088], "20": [39.860525, 39.931778, 40.115822, 40.229714, 40.393814, 40.379638, 40.322466, 40.230806, 40.222229, 40.097712, 39.888829, 39.821242, 39.786825, 39.884745, 40.005851, 40.13307, 40.270801, 40.511669, 40.75666, 41.026519, 41.228253, 41.493117, 41.75291, 42.064646, 42.41232, 42.790044, 43.183753, 43.605563, 44.012963, 44.45483, 44.830271, 45.258397, 45.648026, 45.902654, 46.16033, 46.20202, 46.35535, 46.469193, 46.671636, 46.929983, 47.161001, 47.334993, 47.598867, 47.869355, 48.146968, 48.402879, 48.689691, 48.983598, 49.200647, 49.271436, 49.29755, 49.226953, 49.367062, 49.537775, 49.692002, 49.706602, 49.816645, 49.996722, 50.202338, 50.3258, 50.499871, 50.685681, 50.835412, 50.880568, 51.127605, 51.3212, 51.501958, 51.724212, 51.996356, 52.250776, 52.284254, 52.445365, 52.469419, 52.502129, 52.560511, 52.749381, 52.844337, 52.915857, 53.008362, 53.107653, 52.986436, 52.809087, 52.519511, 52.31689, 52.107927, 51.641362, 51.168178, 50.742668, 50.375707, 50.271402, 50.242645, 50.400056, 50.535185, 50.725688, 50.946023, 51.139636, 51.329761, 51.639551, 52.00834, 52.399294, 52.825923, 53.290803, 53.700874, 54.092445, 54.555013, 54.923907, 55.310018, 55.657548, 56.015471, 56.36538, 56.649594, 57.044007, 57.413905, 57.649528, 57.945546, 58.338175, 58.583848, 58.820452, 58.886833, 59.124337, 59.388488, 59.651406, 59.839929, 60.102183, 60.322096, 60.586758, 60.879879, 61.13316, 61.332503, 61.351754, 61.457093, 61.565193, 61.69469, 61.708201, 61.574509, 61.351404, 61.035337, 60.754522, 60.734524, 60.87466, 61.045318, 61.00336, 61.070608, 61.203881, 61.342875, 61.541475, 61.728213, 61.82927, 62.000128, 62.075793, 62.321107, 62.530468, 62.69564, 62.768573, 62.950315, 63.316916], "30": [39.124706, 39.236016, 39.425588, 39.570834, 39.751722, 39.81373, 39.846779, 39.853647, 39.910133, 39.884895, 39.79633, 39.797011, 39.811464, 39.910731, 40.02161, 40.133148, 40.245012, 40.421091, 40.596418, 40.785455, 40.927294, 41.114385, 41.302825, 41.525627, 41.774967, 42.045277, 42.334845, 42.653742, 42.975129, 43.328647, 43.650125, 44.020615, 44.375459, 44.651229, 44.93471, 45.078395, 45.298052, 45.491597, 45.741395, 46.028021, 46.292368, 46.514277, 46.79336, 47.074719, 47.359937, 47.628712, 47.915439, 48.203463, 48.43668, 48.567041, 48.660475, 48.680959, 48.834254, 49.000905, 49.154118, 49.210598, 49.335574, 49.509662, 49.705537, 49.84762, 50.023948, 50.208375, 50.371959, 50.464345, 50.688769, 50.874191, 51.04332, 51.234059, 51.451283, 51.654126, 51.711013, 51.856993, 51.916694, 51.982994, 52.067036, 52.240966, 52.358663, 52.464451, 52.586062, 52.71137, 52.685818, 52.615474, 52.458779, 52.354675, 52.244882, 51.952075, 51.641737, 51.352891, 51.093402, 51.000935, 50.950023, 51.024414, 51.080775, 51.174808, 51.287156, 51.383419, 51.473436, 51.64292, 51.85358, 52.081525, 52.335686, 52.620867, 52.879836, 53.13834, 53.454965, 53.720328, 54.021197, 54.319918, 54.648824, 54.995727, 55.314438, 55.717125, 56.106709, 56.407103, 56.748832, 57.156073, 57.459911, 57.752064, 57.920088, 58.192116, 58.476681, 58.755318, 58.980848, 59.253448, 59.496449, 59.766093, 60.053625, 60.311176, 60.531406, 60.62803, 60.778851, 60.930403, 61.09195, 61.169859, 61.145463, 61.055654, 60.891387, 60.743449, 60.764378, 60.894964, 61.043892, 61.044571, 61.115183, 61.229611, 61.342317, 61.492432, 61.632916, 61.709337, 61.827047, 61.872785, 62.034558, 62.172948, 62.281955, 62.326378, 62.447111, 62.701188], "50": [37.924446, 38.053139, 38.231251, 38.382801, 38.555819, 38.655892, 38.737927, 38.80335, 38.898593, 38.944452, 38.950947, 39.010914, 39.079303, 39.199178, 39.326946, 39.455364, 39.58421, 39.750941, 39.915815, 40.088186, 40.231348, 40.400456, 40.568684, 40.757764, 40.962632, 41.180187, 41.408179, 41.652614, 41.89678, 42.159702, 42.402969, 42.677753, 42.944816, 43.164381, 43.389412, 43.529652, 43.717183, 43.891632, 44.103888, 44.341216, 44.570099, 44.779748, 45.029546, 45.285831, 45.548136, 45.803929, 46.074637, 46.350358, 46.595828, 46.781079, 46.944925, 47.065237, 47.265755, 47.475909, 47.678336, 47.82222, 48.00535, 48.21572, 48.436165, 48.621427, 48.822883, 49.024647, 49.209074, 49.345656, 49.559814, 49.748523, 49.928045, 50.119739, 50.327929, 50.526733, 50.635366, 50.795179, 50.901385, 51.008382, 51.123089, 51.289524, 51.419971, 51.540593, 51.668254, 51.796663, 51.834254, 51.844628, 51.804208, 51.793943, 51.777491, 51.64728, 51.502582, 51.366464, 51.242506, 51.214781, 51.209825, 51.277986, 51.332526, 51.408344, 51.495546, 51.57084, 51.640655, 51.757508, 51.898335, 52.047698, 52.210162, 52.391321, 52.554042, 52.717078, 52.916195, 53.084979, 53.272885, 53.459262, 53.664663, 53.881978, 54.08263, 54.338031, 54.590981, 54.796749, 55.032315, 55.314676, 55.545241, 55.779574, 55.949571, 56.193183, 56.452619, 56.714497, 56.948939, 57.215973, 57.468881, 57.741575, 58.030559, 58.30656, 58.563335, 58.747644, 58.966409, 59.185352, 59.408931, 59.579831, 59.686596, 59.749483, 59.761113, 59.775018, 59.884105, 60.053227, 60.229179, 60.311767, 60.432, 60.574267, 60.713124, 60.871491, 61.019217, 61.124628, 61.251969, 61.335271, 61.485976, 61.619966, 61.733617, 61.805808, 61.920492, 62.114002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4918, 1.4584, 1.3792, 1.3422, 1.2809, 1.2214, 1.0192, 0.9197, 0.7574, 0.819, 1.045, 1.1764, 1.2929, 1.3308, 1.4048, 1.4179, 1.3936, 1.3095, 1.2434, 1.2342, 1.3509, 1.4583, 1.5247, 1.5935, 1.6659, 1.8325, 2.033, 2.2532, 2.3184, 2.2829, 2.1594, 1.9573, 1.994, 2.0766, 2.2043, 2.5034, 2.7327, 2.818, 2.951, 2.8542, 2.6965, 2.6644, 2.5975, 2.5506, 2.4501, 2.2351, 2.007, 1.7155, 1.6241, 1.6387, 1.5992, 1.5581, 1.4221, 1.325, 1.2874, 1.2822, 1.2895, 1.2267, 1.13, 1.1282, 1.1873, 1.4, 1.5336, 1.711, 1.729, 1.5852, 1.3984, 1.2853, 1.0512, 0.8639, 0.8142, 0.7408, 0.7366, 0.7163, 0.7533, 0.7934, 0.8017, 0.8582, 0.6355, 0.3414, 0.1595, -0.1401, -0.3166, -0.5612, -0.8113, -0.7653, -0.6255, -0.3367, -0.0396, 0.1594, 0.2442, 0.2354, 0.2266, 0.1621, 0.218, 0.2836, 0.5175, 0.649, 0.8333, 0.9922, 1.0294, 0.9877, 0.9779, 0.9847, 0.9663, 1.1, 1.2655, 1.5513, 1.9003, 2.1145, 2.2685, 2.5442, 2.6819, 2.935, 3.0109, 2.7973, 2.6336, 2.3728, 2.2098, 2.1015, 1.9683, 1.9886, 2.0634, 2.0341, 1.9797, 1.7595, 1.5355, 1.3702, 1.2979, 1.2701, 1.0737, 0.8851, 0.5667, 0.3276, 0.3378, 0.4393, 0.6743, 0.6979, 0.6654, 0.6564, 0.5645, 0.6395, 0.7171, 0.635, 0.7189, 0.6782, 0.6498, 0.6546, 0.5474, 0.4962, 0.448, 0.5059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.66, 58.2, 58.8, 63.16, 63.63, 65.03, 61.03, 64.33, 64.83, 67.41, 69.42, 71.12, 72.62, 74.56, 75.23, 77.28, 74.65, 77.66, 77.75, 68.44, 69.74, 55.24, 61.28, 60.28, 64.74, 67.63, 67.49, 65.23, 69.52, 70.71, 71.86, 71.99, 73.9, 74.95, 69.64, 59.07, 56.49, 50.6, 61.03, 62.66, 62.66, 54.49, 59.64, 63.1, 64.88, 60.74, 63.26, 64.33, 63.04, 56.64, 65.14, 62.63, 62.57, 64.6, 66.9, 66.75, 53.46, 59.63, 53.6, 54.4, 55.94, 61.72, 57.63, 57.08, 58.43, 59.13, 47.37, 44.73, 39.83, 44.1, 43.73, 33.91, 32.99, 34.33, 36.29, 48.68, 51.23, 58.2, 57.02, 59.12, 60.35, 59.07, 58.63, 63.32, 65.6, 66.62, 68.12, 70.09, 67.91, 68.37, 71.84, 66.97, 69.22, 69.56, 71.67, 73.08, 70.61, 75.49, 75.74, 66.99, 70.23, 74.19, 65.96, 66.78, 57.4, 64.45, 66.1, 66.87, 63.53, 66.86, 65.77, 68.04, 69.86, 68.84, 66.6, 55.71, 60.01, 60.85, 62.24, 55.46, 48.1, 43.98, 39.73, 41.26, 53.64, 59.83, 61.14, 51.86, 55.66, 58.04, 58.38, 60.6, 60.26, 55.87, 58.56, 53.86, 60.47, 59.19, 57.33, 52.93, 57.59, 64.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9113, 1.9698, 2.0424, 2.0931, 2.1644, 2.1737, 2.2366, 2.2627, 2.1778, 2.1131, 1.8813, 1.7877, 1.6814, 1.6687, 1.7059, 1.7143, 1.677, 1.7231, 1.7684, 1.8119, 1.8284, 1.8659, 1.9, 1.8594, 1.6996, 1.5253, 1.2973, 1.28, 1.2856, 1.2754, 1.1483, 1.1307, 1.1771, 1.2401, 1.2227, 1.2477, 1.2759, 1.2686, 1.1706, 1.254, 1.2722, 1.2711, 1.2981, 1.3548, 1.3822, 1.2214, 1.2001, 1.0763, 0.9821, 0.9255, 0.9883, 0.9671, 0.9315, 0.9182, 0.91, 0.7187, 0.5125, 0.2464, 0.0991, -0.0246, -0.3478, -0.6231, -0.8136, -0.9275, -0.8103, -0.6604, -0.3829, -0.1817, 0.0261, 0.2171, 0.3452, 0.4354, 0.6007, 0.7773, 0.9314, 1.078, 1.2299, 1.3111, 1.3701, 1.4833, 1.5042, 1.5543, 1.5838, 1.6372, 1.6947, 1.6981, 1.803, 1.8718, 1.8209, 1.8334, 1.9279, 1.8879, 1.854, 1.6864, 1.6932, 1.7221, 1.7449, 1.7001, 1.7259, 1.7128, 1.7377, 1.7837, 1.7883, 1.7474, 1.5624, 1.481, 1.4171, 1.3779, 1.2446, 1.0127, 0.7453, 0.4412, 0.2193, 0.2537, 0.4205, 0.5799, 0.5276, 0.5699, 0.6565, 0.7253, 0.8253, 0.889, 0.8591, 0.8834, 0.8159, 0.9019, 0.9382, 0.9265, 0.8341, 0.8487, 1.0213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1146, 2.1143, 2.0677, 2.0117, 1.9457, 1.8903, 1.8534, 1.8256, 1.7959, 1.7813, 1.7787, 1.7854, 1.794, 1.8084, 1.8267, 1.8332, 1.8065, 1.7503, 1.6597, 1.5837, 1.5241, 1.4744, 1.4092, 1.3535, 1.3182, 1.3026, 1.2866, 1.2788, 1.2782, 1.2763, 1.2552, 1.2549, 1.2584, 1.2609, 1.2684, 1.2857, 1.305, 1.2882, 1.2706, 1.2318, 1.1818, 1.1306, 1.1021, 1.0751, 1.0464, 1.0207, 0.9986, 0.9426, 0.8566, 0.7346, 0.6075, 0.4811, 0.3153, 0.1276, -0.0606, -0.234, -0.3493, -0.4115, -0.4058, -0.361, -0.2835, -0.1834, -0.0777, 0.0249, 0.1401, 0.2675, 0.4003, 0.5358, 0.6747, 0.8019, 0.9156, 1.0291, 1.1241, 1.2102, 1.2849, 1.3554, 1.4232, 1.4782, 1.5432, 1.6089, 1.6513, 1.6877, 1.7357, 1.7662, 1.7837, 1.7643, 1.7501, 1.7445, 1.7446, 1.7357, 1.7337, 1.7295, 1.7312, 1.7417, 1.751, 1.7503, 1.7127, 1.6664, 1.6165, 1.5688, 1.5039, 1.4057, 1.2736, 1.1071, 0.9296, 0.7944, 0.7196, 0.6917, 0.6589, 0.6411, 0.6442, 0.6604, 0.6934, 0.7325, 0.7578, 0.7829, 0.7895, 0.812, 0.8372, 0.8551, 0.8509, 0.8505, 0.8846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0632, -0.0012, -0.1864, -0.224, -0.2643, -0.2216, -0.1475, -0.1113, -0.1189, -0.0582, -0.0103, 0.0265, 0.0344, 0.0575, 0.0733, 0.0262, -0.1069, -0.225, -0.3624, -0.3037, -0.2385, -0.199, -0.2609, -0.2228, -0.1411, -0.0625, -0.0639, -0.0311, -0.0023, -0.0077, -0.0846, -0.0009, 0.0138, 0.0102, 0.0297, 0.0691, 0.0772, -0.0668, -0.0705, -0.1555, -0.1997, -0.2051, -0.1138, -0.108, -0.1149, -0.1025, -0.0886, -0.2239, -0.3441, -0.4882, -0.5084, -0.5057, -0.6631, -0.7507, -0.753, -0.6935, -0.461, -0.2489, 0.0229, 0.1793, 0.3096, 0.4005, 0.4229, 0.4105, 0.4606, 0.5098, 0.5311, 0.5422, 0.5552, 0.5092, 0.4545, 0.4542, 0.3801, 0.3441, 0.2989, 0.2818, 0.2715, 0.2199, 0.2598, 0.2629, 0.1696, 0.1457, 0.1922, 0.1217, 0.0703, -0.0779, -0.0569, -0.0224, 0.0003, -0.0356, -0.0078, -0.0167, 0.0065, 0.042, 0.0373, -0.0029, -0.1503, -0.1854, -0.1994, -0.1909, -0.2593, -0.393, -0.5283, -0.6659, -0.7103, -0.5407, -0.2991, -0.1118, -0.1313, -0.0712, 0.0123, 0.0649, 0.1319, 0.1565, 0.1013, 0.1005, 0.0264, 0.0899, 0.101, 0.0714, -0.0168, -0.0018, 0.1367], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 80.46, 83.37, 86.49, 81.94, 83.95, 89.81, 80.56, 93.51, 95.53, 95.0, 97.89, 98.82, 99.0, 98.77, 94.67, 99.67, 93.38, 97.2, 97.72, 56.81, 60.83, 30.82, 44.51, 38.19, 52.42, 66.25, 65.9, 60.39, 81.88, 88.45, 94.85, 95.56, 100.0, 93.01, 82.78, 60.34, 46.14, 48.81, 78.51, 84.22, 84.22, 66.58, 82.63, 94.96, 98.46, 89.86, 98.46, 93.65, 91.41, 79.76, 98.14, 85.23, 83.85, 94.23, 95.35, 92.93, 31.63, 66.86, 33.14, 38.59, 48.84, 84.68, 64.86, 61.41, 67.06, 71.81, 6.23, 2.33, 9.22, 23.87, 22.24, 0.0, 37.86, 39.77, 42.5, 67.76, 73.29, 90.47, 88.16, 93.67, 96.88, 92.76, 92.06, 99.75, 98.73, 99.3, 97.95, 98.36, 87.77, 87.18, 99.67, 86.61, 95.03, 96.98, 98.01, 97.18, 87.44, 99.22, 93.51, 73.43, 89.63, 88.53, 69.79, 69.01, 39.26, 77.56, 88.01, 91.94, 75.73, 96.59, 86.07, 94.51, 99.79, 96.82, 86.97, 52.95, 73.73, 78.0, 81.24, 38.76, 27.13, 6.28, 6.74, 28.3, 66.24, 91.95, 93.17, 63.95, 79.26, 89.51, 90.94, 93.13, 92.29, 81.2, 90.36, 78.19, 99.5, 92.55, 78.09, 58.15, 84.66, 96.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.88, 83.44, 83.93, 84.13, 85.23, 84.77, 87.96, 89.87, 94.68, 96.14, 97.24, 98.57, 98.86, 97.48, 97.7, 95.91, 96.75, 96.1, 83.91, 71.79, 49.49, 45.39, 37.84, 45.04, 52.29, 61.52, 64.18, 69.39, 76.91, 88.39, 92.95, 96.8, 96.19, 91.93, 78.71, 63.09, 51.76, 57.82, 70.51, 82.32, 78.34, 77.81, 81.39, 92.02, 94.43, 95.59, 93.99, 94.51, 88.27, 89.77, 87.71, 89.07, 87.77, 91.14, 94.17, 73.3, 63.81, 43.88, 46.2, 40.19, 57.37, 66.13, 70.32, 64.44, 66.76, 48.37, 26.79, 5.93, 11.81, 18.44, 15.37, 20.03, 25.88, 40.04, 50.01, 61.18, 77.17, 83.97, 90.77, 92.9, 94.44, 93.9, 94.86, 96.85, 99.26, 98.66, 98.54, 94.69, 91.1, 91.54, 91.15, 93.77, 92.87, 96.67, 97.39, 94.21, 94.61, 93.39, 88.72, 85.52, 83.86, 82.65, 75.78, 59.35, 61.94, 68.28, 85.84, 85.23, 88.09, 86.13, 92.39, 93.46, 97.04, 94.53, 78.91, 71.22, 68.23, 77.66, 66.0, 49.04, 24.06, 13.38, 13.77, 33.76, 62.16, 83.79, 83.02, 78.79, 77.57, 86.57, 91.19, 92.12, 88.87, 87.95, 83.25, 89.35, 90.08, 90.05, 76.26, 73.63, 79.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2, -19.54, -16.63, -13.51, -18.06, -16.05, -10.19, -19.44, -6.49, -4.47, -5.0, -2.11, -1.18, -1.0, -1.23, -5.33, -0.33, -6.62, -2.8, -2.28, -43.19, -39.17, -69.18, -55.49, -61.81, -47.58, -33.75, -34.1, -39.61, -18.12, -11.55, -5.15, -4.44, -0.0, -6.99, -17.22, -39.66, -53.86, -51.19, -21.49, -15.78, -15.78, -33.42, -17.37, -5.04, -1.54, -10.14, -1.54, -6.35, -8.59, -20.24, -1.86, -14.77, -16.15, -5.77, -4.65, -7.07, -68.37, -33.14, -66.86, -61.41, -51.16, -15.32, -35.14, -38.59, -32.94, -28.19, -93.77, -97.67, -90.78, -76.13, -77.76, -100.0, -62.14, -60.23, -57.5, -32.24, -26.71, -9.53, -11.84, -6.33, -3.12, -7.24, -7.94, -0.25, -1.27, -0.7, -2.05, -1.64, -12.23, -12.82, -0.33, -13.39, -4.97, -3.02, -1.99, -2.82, -12.56, -0.78, -6.49, -26.57, -10.37, -11.47, -30.21, -30.99, -60.74, -22.44, -11.99, -8.06, -24.27, -3.41, -13.93, -5.49, -0.21, -3.18, -13.03, -47.05, -26.27, -22.0, -18.76, -61.24, -72.87, -93.72, -93.26, -71.7, -33.76, -8.05, -6.83, -36.05, -20.74, -10.49, -9.06, -6.87, -7.71, -18.8, -9.64, -21.81, -0.5, -7.45, -21.91, -41.85, -15.34, -3.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5352, 1.4471, 1.3674, 1.4309, 1.3641, 1.3, 1.2558, 1.2415, 1.1878, 1.1756, 1.1426, 1.1029, 1.0828, 1.0907, 1.0617, 1.0522, 1.0267, 1.0525, 0.9983, 1.1785, 1.1383, 1.2316, 1.2485, 1.2215, 1.2236, 1.2103, 1.1629, 1.1462, 1.1496, 1.145, 1.1177, 1.084, 1.0678, 1.0506, 1.0627, 1.1169, 1.1504, 1.3932, 1.4526, 1.4051, 1.3568, 1.3844, 1.4318, 1.3977, 1.3626, 1.3251, 1.2891, 1.259, 1.226, 1.2496, 1.3277, 1.2919, 1.2967, 1.2632, 1.2412, 1.201, 1.3094, 1.3446, 1.3417, 1.316, 1.3216, 1.3736, 1.3575, 1.3772, 1.3509, 1.2841, 1.3571, 1.3726, 1.476, 1.4526, 1.4188, 1.5204, 1.848, 1.7761, 1.7793, 1.8402, 1.7555, 1.7785, 1.7158, 1.6866, 1.6227, 1.5831, 1.5153, 1.535, 1.4851, 1.4288, 1.4086, 1.3791, 1.3524, 1.3276, 1.3082, 1.2624, 1.2355, 1.2099, 1.196, 1.1582, 1.1363, 1.1668, 1.1148, 1.1098, 1.1251, 1.1899, 1.23, 1.2467, 1.3206, 1.3877, 1.3547, 1.3241, 1.317, 1.304, 1.2635, 1.2429, 1.1962, 1.2144, 1.1905, 1.2726, 1.3203, 1.3009, 1.2902, 1.3352, 1.4276, 1.4392, 1.4414, 1.5549, 1.6388, 1.6996, 1.644, 1.7404, 1.745, 1.7072, 1.6802, 1.6545, 1.5499, 1.5349, 1.5067, 1.4757, 1.5058, 1.4868, 1.457, 1.4537, 1.4463, 1.5123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9788, 0.8353, 0.9141, 0.8885, 0.9247, 0.9374, 0.9334, 0.926, 0.9358, 0.9042, 0.9261, 0.8764, 0.9404, 0.9084, 0.7719, 0.7839, 0.5307, 0.6869, 0.646, 0.7849, 0.8739, 0.8532, 0.7847, 0.966, 0.9874, 0.9951, 0.9494, 0.9836, 0.9673, 0.8354, 0.6055, 0.5308, 0.3776, 0.7242, 0.7656, 0.7404, 0.4929, 0.7095, 0.8969, 0.9661, 0.78, 0.8921, 0.9186, 0.8345, 0.597, 1.0048, 0.8716, 0.8341, 0.8863, 0.9301, 0.8815, 0.5345, 0.7807, 0.5319, 0.5551, 0.6134, 0.9406, 0.7357, 0.6874, 0.7515, 0.7742, 0.1312, 0.0178, -0.1446, 0.0513, 0.0912, -0.2042, -0.0972, 0.0177, 0.107, 0.3957, 0.4706, 0.693, 0.6599, 0.7211, 0.7524, 0.7357, 0.7287, 0.8532, 0.9017, 0.9064, 0.9007, 0.9027, 0.8364, 0.812, 0.8527, 0.7789, 0.8113, 0.8079, 0.8671, 0.8908, 0.839, 0.9701, 0.9338, 0.7797, 0.8613, 0.9798, 0.8155, 0.8239, 0.5828, 0.8626, 0.9062, 0.8989, 0.7894, 0.9173, 0.8509, 0.928, 0.9703, 0.9088, 0.8276, 0.516, 0.6877, 0.7081, 0.7511, 0.5037, 0.1752, 0.034, -0.0843, 0.0275, 0.4434, 0.7386, 0.7851, 0.4305, 0.6084, 0.7224, 0.7252, 0.8149, 0.7956, 0.6646, 0.7638, 0.6081, 0.8503, 0.7894, 0.726, 0.5941, 0.7327, 0.9689], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0723, -0.0326, 0.0074, -0.0211, 0.1359, -0.0024, 0.0522, 0.1124, 0.5255, 0.4986, 0.5397, 0.5965, 0.6176, 0.6506, 0.6031, 0.6112, 0.5765, 0.5774, 0.5811, 0.5925, 0.5951, 0.5783, 0.5645, 0.5676, 0.5877, 0.5803, 0.5758, 0.5759, 0.2667, 0.2551, 0.0206, -0.0418, 0.0204, 0.0392, 0.1241, 0.1207, 0.0385, 0.0585, 0.0925, 0.0991, 0.0619, 0.1147, 0.1172, 0.0622, -0.0207, -0.0506, -0.1118, -0.1639, -0.1368, -0.0969, -0.0175, 0.0039, -0.0801, -0.1281, -0.168, -0.1438, -0.0124, -0.0392, -0.0235, -0.0185, 0.0388, -0.0498, -0.1743, -0.2449, -0.1863, -0.249, -0.2857, -0.0255, -0.051, -0.0413, -0.0101, 0.0407, 0.0646, 0.0334, 0.0357, 0.0455, 0.025, -0.0209, 0.0186, 0.0189, 0.0278, 0.0657, 0.1538, 0.2004, 0.2104, 0.2693, 0.3072, 0.2054, 0.3203, 0.3755, 0.3656, 0.3113, 0.3139, 0.3609, 0.314, 0.2825, 0.2817, 0.2859, 0.1896, 0.1195, 0.1392, 0.1445, 0.1426, 0.1903, 0.1885, 0.1565, 0.1926, 0.2284, 0.1654, 0.0311, -0.0169, -0.0158, -0.0392, -0.0327, 0.0091, 0.0115, -0.0172, 0.0115, 0.0661, 0.1625, 0.1531, 0.1088, 0.1899, 0.2475, 0.2347, 0.2635, 0.2529, 0.2246, 0.2053, 0.2059, 0.2299, 0.2656, 0.2691, 0.2248, 0.1584, 0.2243, 0.304], "obv": [0, 29702, 172284, -56254, 183320, 133977, 91789, 46274, 92586, 48314, -92194, 1409, 66976, 128084, 188107, 264960, 329960, 401792, 459759, 470067, 448432, 538746, 658881, 720427, 763928, 799274, 895195, 2274304, 2476651, 2607989, 2561427, 2628167, 2673757, 2563963, 2625001, 2554838, 2586226, 2546390, 2589411, 2620243, 2572268, 2539525, 2604710, 2656646, 2828263, 2923414, 2987647, 3009791, 2970887, 2748893, 2647212, 2487795, 2535376, 2657981, 2657981, 2493133, 2559258, 2606398, 2663635, 2587904, 2643892, 2691460, 2639904, 2545057, 2583967, 2536305, 2394702, 2501954, 2572597, 2450657, 2392744, 2424832, 2394834, 2419770, 2458838, 2519375, 2453338, 2377638, 2427464, 2494609, 2412179, 2180176, 1865275, 1936728, 1832543, 1695627, 780708, 899200, 991448, 1068098, 1162682, 1266574, 1141343, 1200685, 1266405, 1197291, 1016337, 1206477, 1320083, 1402307, 1479622, 1563460, 1461881, 1561844, 1635934, 1577547, 1702411, 1927941, 2264232, 2317818, 2255259, 2346059, 2387380, 2289155, 2349378, 2437825, 2296447, 2371292, 2231307, 2407756, 2477747, 2554293, 2278289, 2359704, 2335508, 2396467, 2463316, 2407432, 2355081, 2273277, 2338636, 2516667, 2650097, 2574873, 2445873, 2353373, 2248376, 2482255, 2599105, 2690757, 2766040, 2507561, 2668865, 2807471, 2903048, 3020303, 2997453, 2977120, 3010325, 2981294, 2996621, 2943509, 2817178, 2670963, 2828227, 2926544], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.27, 44.61, 46.01, 47.34, 48.86, 50.27, 52.2, 53.99, 52.77, 51.64, 50.79, 50.33, 50.32, 50.44, 49.87, 49.59, 49.49, 49.66, 49.81, 50.15, 50.8, 50.99, 49.19, 47.24, 45.57, 42.66, 39.68, 36.96, 34.8, 33.22, 31.15, 28.99, 26.95, 25.15, 23.97, 22.88, 21.31, 20.32, 19.56, 18.41, 17.35, 16.84, 16.47, 16.07, 15.7, 15.7, 15.7, 16.25, 15.22, 14.26, 14.03, 13.65, 13.07, 13.89, 14.97, 16.75, 18.41, 19.45, 21.54, 24.61, 27.46, 30.25, 31.12, 31.61, 30.81, 29.84, 28.67, 27.58, 26.22, 24.96, 23.3, 22.0, 20.93, 20.27, 20.0, 20.04, 19.57, 19.6, 19.63, 19.85, 19.54, 19.71, 20.16, 20.79, 21.8, 22.95, 22.96, 23.37, 24.56, 24.68, 24.79, 23.5, 22.54, 21.85, 21.43, 20.63, 20.31, 20.19, 20.33, 20.69, 20.05, 19.71, 18.72, 17.8, 17.2, 16.1, 16.12, 17.2, 18.2, 19.81, 21.81, 22.23, 21.3, 19.95, 20.02, 19.36, 18.17, 17.23, 16.2, 15.24, 14.66, 13.64, 13.23, 12.48, 11.79, 11.06, 10.87, 10.7, 10.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 23.71, 24.17, 32.47, 31.62, 32.2, 30.95, 31.48, 30.56, 34.43, 35.16, 36.42, 37.35, 38.53, 39.78, 40.06, 38.67, 40.4, 39.55, 45.1, 43.36, 37.21, 34.09, 34.53, 35.88, 39.06, 39.73, 37.43, 37.69, 37.33, 39.08, 37.41, 38.03, 41.25, 37.86, 33.45, 30.16, 23.12, 30.47, 32.85, 32.01, 29.13, 26.15, 29.51, 31.15, 29.75, 29.18, 31.85, 30.37, 27.67, 28.58, 28.53, 26.39, 25.16, 27.23, 26.89, 22.9, 20.71, 19.27, 18.25, 16.87, 25.16, 23.64, 21.64, 21.43, 22.36, 19.65, 18.04, 15.58, 14.7, 16.41, 14.22, 10.87, 10.5, 9.73, 17.57, 19.04, 25.64, 26.37, 26.92, 25.98, 27.27, 26.46, 27.85, 30.61, 30.73, 31.83, 33.23, 34.3, 32.45, 34.98, 33.66, 33.78, 32.03, 34.37, 35.96, 36.23, 37.46, 38.96, 36.34, 37.52, 42.69, 38.34, 35.13, 30.79, 29.11, 29.31, 29.73, 27.75, 29.36, 29.6, 30.05, 31.08, 28.43, 28.97, 25.16, 22.52, 21.22, 23.14, 20.76, 18.03, 16.61, 15.4, 13.25, 18.74, 24.64, 27.13, 23.79, 27.13, 30.28, 28.57, 31.45, 31.18, 29.23, 31.66, 30.02, 33.79, 31.78, 30.89, 28.75, 26.84, 34.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.73, 13.49, 11.97, 11.66, 11.36, 14.24, 13.38, 12.98, 12.18, 11.64, 11.19, 10.59, 9.76, 9.31, 8.72, 8.3, 7.52, 7.36, 5.79, 5.57, 17.14, 15.7, 14.9, 13.82, 12.97, 12.53, 15.1, 13.98, 13.03, 12.4, 11.87, 11.19, 10.56, 11.48, 19.71, 19.3, 37.67, 33.55, 32.2, 30.97, 33.32, 33.79, 32.14, 30.62, 29.5, 28.16, 26.77, 25.53, 28.15, 24.61, 23.48, 24.6, 23.45, 22.16, 21.26, 28.48, 25.75, 26.45, 25.04, 27.16, 24.27, 22.8, 26.98, 25.54, 24.95, 32.44, 32.77, 36.3, 34.25, 32.56, 41.28, 50.28, 48.58, 48.45, 43.5, 42.34, 38.81, 37.35, 35.28, 34.05, 32.41, 31.44, 28.82, 27.66, 26.7, 25.15, 23.85, 22.58, 24.74, 23.31, 22.43, 21.28, 23.41, 21.99, 21.09, 19.96, 18.05, 17.54, 22.71, 20.8, 18.26, 22.42, 20.54, 26.95, 23.81, 22.65, 21.52, 22.57, 21.17, 20.29, 19.15, 18.48, 22.49, 21.3, 28.27, 25.3, 25.65, 24.02, 28.88, 34.39, 31.68, 36.6, 37.57, 33.1, 29.64, 28.45, 36.36, 33.67, 31.96, 31.57, 29.77, 29.51, 33.68, 31.86, 35.17, 32.01, 33.61, 31.84, 34.01, 31.79, 28.23], "ad": [-85917.0, -96610.0, 36544.0, -191994.0, 34083.0, -7204.0, -6556.0, -26519.0, -10034.0, -46377.0, -157305.0, -147973.0, -207838.0, -208901.0, -228909.0, -166930.0, -121049.0, -126676.0, -118719.0, -120538.0, -137846.0, -84327.0, 2171.0, 6906.0, 31073.0, 58172.0, 140390.0, 1361242.0, 1384368.0, 1510177.0, 1506898.0, 1558598.0, 1576833.0, 1474969.0, 1477970.0, 1439348.0, 1468225.0, 1454350.0, 1484365.0, 1501847.0, 1453872.0, 1436984.0, 1500720.0, 1552656.0, 1631865.0, 1680883.0, 1745116.0, 1742480.0, 1707341.0, 1538145.0, 1447832.0, 1589264.0, 1635938.0, 1663524.0, 1660562.0, 1501302.0, 1564248.0, 1606898.0, 1649203.0, 1607551.0, 1650800.0, 1639989.0, 1607528.0, 1516282.0, 1549514.0, 1504122.0, 1473340.0, 1503983.0, 1535300.0, 1508791.0, 1454236.0, 1468771.0, 1445495.0, 1430184.0, 1463156.0, 1485528.0, 1514493.0, 1576429.0, 1625278.0, 1657252.0, 1585633.0, 1379895.0, 1177695.0, 1193574.0, 1102017.0, 965101.0, 1405509.0, 1367871.0, 1424022.0, 1482152.0, 1563461.0, 1646816.0, 1540852.0, 1533316.0, 1595750.0, 1558633.0, 1451193.0, 1635030.0, 1685957.0, 1747037.0, 1797460.0, 1852794.0, 1751215.0, 1801691.0, 1872451.0, 1819902.0, 1814700.0, 2040230.0, 2303990.0, 2330383.0, 2275872.0, 2360997.0, 2331769.0, 2233544.0, 2224214.0, 2190725.0, 2081478.0, 2031072.0, 1938768.0, 2054660.0, 2115620.0, 2165827.0, 2202024.0, 2244951.0, 2232526.0, 2263467.0, 2327694.0, 2383578.0, 2359782.0, 2299653.0, 2247109.0, 2286107.0, 2266383.0, 2251495.0, 2247868.0, 2155368.0, 2104656.0, 2174897.0, 2288323.0, 2371141.0, 2341133.0, 2593929.0, 2731463.0, 2760526.0, 2830161.0, 2851250.0, 2839826.0, 2844400.0, 2817972.0, 2799187.0, 2810908.0, 2823757.0, 2713955.0, 2578110.0, 2716735.0, 2792552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96356.1, 100853.4, 107243.5, 99542.0, 82799.0, 64843.9, 67594.9, 69876.1, 72507.8, 73673.3, 70276.9, 58389.6, 58060.7, 63517.5, 63561.3, 61909.1, 57758.4, 60850.5, 191578.2, 206016.2, 218119.2, 220611.9, 218254.5, 210800.0, 215624.8, 217378.5, 220860.2, 214406.9, 80479.6, 64547.0, 54496.4, 54637.7, 51238.0, 53197.5, 47411.7, 58469.6, 60968.4, 64252.9, 62483.7, 62072.0, 81188.2, 86558.8, 99226.2, 97465.8, 104532.7, 92850.5, 99820.2, 100009.4, 102509.0, 104342.3, 89716.0, 85146.7, 73961.8, 74359.3, 71583.5, 69995.0, 58276.4, 65824.2, 71835.4, 73176.0, 77796.9, 77989.4, 76441.4, 74285.6, 67294.5, 67310.3, 68597.8, 61041.2, 57886.0, 55804.3, 50324.8, 52776.5, 72768.0, 101258.3, 105910.0, 112421.7, 120059.6, 204947.8, 209227.0, 213469.2, 214419.7, 215635.1, 202824.0, 183857.0, 182645.9, 178799.4, 172019.2, 98622.7, 105787.5, 107923.3, 108480.7, 106753.8, 104748.4, 102383.2, 106445.3, 107282.3, 106209.6, 100600.6, 104139.6, 126408.1, 123544.3, 122068.7, 122764.9, 116739.1, 116565.3, 115178.6, 118184.6, 119836.0, 104767.5, 85136.9, 97423.2, 98166.4, 96741.0, 120209.3, 118528.3, 114925.6, 112176.8, 104723.9, 102827.8, 94064.4, 84599.9, 84136.7, 94285.2, 80027.8, 79408.7, 89889.1, 93043.2, 96858.0, 114657.5, 121107.4, 122092.2, 123084.6, 131129.4, 133916.8, 140255.0, 136912.7, 139388.2, 131173.5, 109818.9, 101454.4, 95192.3, 89196.7, 68660.0, 65162.7, 65923.6, 72092.3, 70198.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.701, 1.742, 1.707, 1.692, 1.787, 1.895, 1.914, 1.864, 0.701, 0.563, 0.477, 0.491, 0.469, 0.487, 0.436, 0.519, 0.539, 0.568, 0.56, 0.56, 0.688, 0.718, 0.807, 0.809, 0.853, 0.755, 0.785, 0.792, 1.253, 1.355, 1.194, 1.129, 0.989, 0.991, 0.961, 0.949, 0.798, 0.858, 0.91, 0.916, 0.938, 0.937, 0.919, 0.906, 0.829, 0.877, 0.908, 0.807, 0.748, 0.718, 0.693, 0.733, 0.978, 1.216, 1.298, 1.351, 1.459, 1.853, 1.852, 1.87, 1.878, 1.868, 1.728, 1.535, 1.54, 1.496, 1.431, 0.811, 0.851, 0.858, 0.872, 0.854, 0.826, 0.793, 0.808, 0.808, 0.8, 0.747, 0.745, 0.847, 0.83, 0.824, 0.856, 0.869, 0.862, 0.861, 0.894, 1.127, 0.999, 0.799, 0.887, 0.901, 0.895, 1.063, 1.041, 1.022, 1.0, 0.966, 0.99, 0.923, 0.831, 0.829, 0.901, 0.757, 0.757, 0.843, 0.863, 0.904, 1.067, 1.21, 1.204, 1.209, 1.221, 1.202, 1.244, 1.202, 1.213, 1.183, 1.007, 0.961, 0.946, 0.903, 0.7, 0.7, 0.693, 0.724, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.98, 119.11, 126.63, 120.44, 135.66, 134.04, 132.7, 129.21, 132.48, 138.28, 140.18, 128.74, 133.61, 130.29, 120.52, 85.07, 24.64, 38.87, 50.08, 80.76, 111.92, 121.58, 99.01, 131.88, 136.39, 156.35, 142.81, 147.58, 161.28, 130.48, 57.55, 33.28, -98.48, 37.8, 83.48, 80.21, 35.77, 28.46, 114.79, 144.01, 108.66, 119.27, 144.66, 123.96, 70.87, 127.28, 140.4, 114.88, 120.62, 132.14, 127.61, 58.7, 77.17, 29.0, 29.95, 7.49, 132.38, 74.57, 22.41, 62.04, 101.13, -92.02, -156.71, -232.33, -198.41, -146.28, -246.26, -263.03, -162.9, -141.05, -47.05, -14.49, 46.58, 62.0, 74.16, 72.48, 81.29, 76.06, 91.35, 123.75, 124.19, 120.65, 121.62, 115.43, 96.67, 109.96, 100.22, 106.08, 92.37, 106.2, 119.7, 114.92, 136.55, 146.79, 101.57, 120.89, 161.78, 114.55, 107.89, 45.07, 87.02, 106.61, 111.09, 85.65, 124.06, 115.92, 127.35, 145.9, 115.09, 119.13, 40.28, 79.27, 63.51, 88.75, 7.94, -117.99, -131.01, -197.17, -179.0, -67.81, 41.4, 106.31, -36.03, 12.01, 75.01, 64.29, 108.33, 106.7, 55.88, 98.05, 46.44, 115.03, 93.19, 88.47, 50.71, 61.84, 144.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4417, 4.0448, 1.0137, 5.1123, 3.6646, 8.9863, 8.4198, 11.3173, 9.1447, 14.0243, 18.1493, 15.1324, 15.3912, 12.9852, 12.682, 13.9846, 12.9285, 12.331, 12.0685, 8.8072, 11.0727, 4.4719, 7.3045, 5.341, 6.5388, 7.2229, 6.1272, 4.0657, 6.1229, 5.3306, 6.6916, 4.5371, 5.6563, 8.5839, 6.6187, 8.283, 4.3187, 2.6855, 4.8835, 3.9614, 4.0032, 1.9452, 1.915, 3.012, 3.2898, 1.8965, 2.0539, 1.9638, 2.7453, 3.56, 8.8069, 10.0452, 5.1846, 5.3554, 6.6018, 9.3962, 2.6742, 3.7385, 0.4747, 2.1391, 1.5268, 3.7988, 2.7439, 4.5142, 0.8318, 1.9226, -2.2059, -4.3153, -7.7293, -6.2077, -2.5995, -10.6489, -9.2665, -9.1597, -9.1541, -7.0945, -4.6533, -0.8915, -1.9572, -1.123, 3.7613, 4.5243, 6.9652, 7.736, 9.269, 16.4372, 18.2103, 18.9433, 17.5067, 12.0287, 12.7125, 7.4291, 9.1677, 8.1152, 8.5303, 9.8178, 9.4572, 9.7482, 8.5621, 6.0715, 6.8413, 8.0176, 6.5368, 6.7162, 2.1694, 6.7919, 6.5429, 6.7914, 4.7488, 5.7012, 5.9165, 4.3624, 5.1754, 6.8074, 4.6665, -0.3404, 3.2852, 3.2239, 6.4516, 1.1888, -2.0243, -3.9369, -4.8631, -5.9736, -1.435, 0.3528, 0.0953, -3.0873, -0.8287, 3.1276, 1.5958, 2.3541, 1.6898, 2.0723, 5.6978, 5.7378, 10.9191, 9.957, 4.5731, 0.1278, 1.381, 8.46], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4751, 7.3288, 7.1777, 6.0605, 6.213, 4.0737, 5.1609, 4.6833, 5.4415, 5.9403, 5.4971, 4.7398, 5.4896, 5.4316, 5.4831, 5.2202, 5.5922, 5.6589, 4.8934, 3.31, 2.6684, 1.4472, 3.4133, 3.5443, 3.267, 1.6904, 2.6373, 3.3027, 3.5689, 2.7126, 3.2774, 3.4731, 3.2928, 2.2159, 4.2189, 3.6488, 3.4497, 3.801, 4.1972, 3.9746, 1.7588, 3.0834, 1.7199, 1.7861, 2.086, 3.4131, 2.5459, 2.3509, 2.5612, 2.5532, 0.1334, -0.617, -2.1215, -1.4183, -1.5942, -4.5392, -5.1096, -5.0292, -4.7989, -2.4314, -1.9458, -0.0213, -0.2198, 0.4953, 0.874, 0.7723, 0.9502, 2.4702, 3.4358, 4.0478, 4.6854, 5.3473, 5.072, 5.1791, 6.1716, 5.4913, 6.1711, 6.2801, 6.8296, 7.1818, 6.8195, 8.1273, 7.9401, 6.5709, 7.1969, 8.1749, 6.5633, 6.2977, 4.2959, 5.7551, 5.8818, 5.7643, 4.8796, 5.5209, 5.0697, 5.4448, 5.6368, 5.1626, 4.5788, 2.7341, 3.4962, 3.4443, 3.5409, 2.2194, 0.524, -0.621, -1.9822, -1.9906, 0.3831, 1.9521, 2.2561, -0.0637, 0.9418, 1.5644, 1.5432, 2.2183, 2.2557, 1.4819, 2.3024, 1.2344, 2.9919, 2.6383, 2.294, 1.3269, 2.4925, 4.5744], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.954955, 121.025689, 67.111635, 45.305413, 33.482476, 26.04911, 20.972995, 17.292618, 14.517957, 12.360926, 10.645433, 9.252834, 8.107729, 7.151929, 6.347613, 5.659405, 5.071757, 4.563335, 4.112729, 3.714391, 3.348193, 3.02171, 2.72885, 2.472211, 2.249319, 2.05364, 1.878625, 1.72672, 1.595112, 1.480426, 1.379693, 1.291211, 1.214184, 1.142804, 1.069575, 0.994934, 0.91657, 0.847458, 0.78715, 0.733949, 0.680799, 0.633486, 0.594814, 0.564526, 0.536867, 0.514301, 0.495654, 0.47874, 0.459137, 0.446028, 0.435568, 0.425854, 0.419126, 0.415335, 0.413617, 0.403408, 0.393517, 0.378916, 0.361473, 0.344017, 0.331907, 0.320706, 0.309414, 0.29901, 0.28968, 0.272796, 0.248635, 0.215312, 0.180272, 0.14485, 0.099719, 0.048552, -0.003673, -0.053171, -0.089181, -0.112689, -0.119019, -0.114115, -0.099674, -0.077601, -0.052358, -0.026095, 0.00448, 0.039152, 0.076131, 0.114596, 0.154693, 0.192291, 0.226782, 0.261049, 0.290627, 0.317649, 0.341354, 0.363292, 0.383852, 0.400764, 0.419358, 0.437341, 0.449471, 0.459568, 0.471559, 0.479312, 0.483455, 0.478752, 0.474288, 0.471325, 0.468934, 0.464772, 0.46155, 0.457652, 0.455391, 0.454383, 0.45373, 0.450808, 0.440098, 0.427098, 0.413052, 0.399345, 0.382038, 0.357436, 0.325295, 0.285697, 0.242909, 0.208184, 0.185768, 0.173698, 0.161525, 0.153085, 0.149684, 0.150126, 0.154554, 0.161119, 0.165829, 0.170682, 0.172537, 0.17735, 0.183288, 0.187715, 0.187691, 0.188485, 0.195969], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.991, 104.9979, 97.4207, 86.9976, 76.2946, 66.2455, 57.191, 49.2113, 42.2726, 36.2903, 31.1613, 26.7796, 23.0452, 19.8666, 17.1628, 14.8621, 12.904, 11.2359, 9.8113, 8.5919, 7.5432, 6.6389, 5.8569, 5.1799, 4.5938, 4.0858, 3.6443, 3.2608, 2.9277, 2.6382, 2.3865, 2.1675, 1.9768, 1.81, 1.6619, 1.5285, 1.4061, 1.2944, 1.1929, 1.1011, 1.0171, 0.9404, 0.8713, 0.8099, 0.7553, 0.7071, 0.6648, 0.6276, 0.5939, 0.5643, 0.5386, 0.516, 0.4967, 0.4804, 0.467, 0.4543, 0.4422, 0.4295, 0.4159, 0.4015, 0.3876, 0.3742, 0.3613, 0.3488, 0.337, 0.3241, 0.309, 0.2903, 0.2683, 0.2436, 0.2148, 0.1816, 0.1445, 0.105, 0.0662, 0.0304, 0.0005, -0.0224, -0.0379, -0.0458, -0.0471, -0.0429, -0.0334, -0.0189, 0.0001, 0.023, 0.0493, 0.0779, 0.1077, 0.1384, 0.1688, 0.1986, 0.2271, 0.2544, 0.2803, 0.3044, 0.3274, 0.3494, 0.3694, 0.3874, 0.4042, 0.4193, 0.4321, 0.4414, 0.448, 0.4527, 0.4559, 0.4577, 0.4585, 0.4583, 0.4577, 0.4571, 0.4564, 0.4553, 0.4522, 0.4472, 0.4404, 0.4322, 0.4221, 0.4092, 0.3924, 0.3711, 0.3454, 0.318, 0.2915, 0.268, 0.2467, 0.228, 0.2123, 0.1999, 0.1908, 0.1849, 0.1811, 0.179, 0.1777, 0.1776, 0.1788, 0.1806, 0.182, 0.1833, 0.1858], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3013, 21.341, 18.3101, 16.4883, 14.3385, 12.9127, 12.0703, 10.9752, 9.7298, 9.2452, 8.9873, 9.6523, 9.8923, 11.3112, 12.6695, 13.3231, 13.2074, 11.9152, 10.0609, 9.6479, 8.7794, 7.836, 6.0582, 4.8819, 4.3032, 4.086, 3.7731, 4.3809, 5.1777, 6.2856, 6.2759, 7.8636, 9.3726, 10.238, 10.6852, 11.1147, 11.736, 10.4528, 9.7153, 7.9138, 6.7421, 5.9808, 5.5347, 4.9452, 4.7979, 4.004, 3.4314, 1.5881, 0.0382, -2.829, -4.4893, -5.37, -8.615, -11.696, -13.989, -15.6716, -15.8646, -15.1847, -12.354, -9.723, -6.5357, -2.9129, 0.5098, 4.9395, 9.3906, 13.4964, 18.0663, 21.2666, 23.8622, 24.8465, 24.5601, 24.286, 22.5044, 21.2821, 19.9654, 18.5997, 17.5544, 16.5421, 16.1917, 15.6838, 14.6594, 14.1823, 14.133, 13.644, 13.1371, 11.3793, 11.0859, 10.8637, 10.9188, 10.0314, 9.7387, 9.7966, 9.5246, 9.2633, 9.6867, 9.5512, 8.3911, 7.722, 7.0437, 7.1134, 6.0357, 3.7871, 1.2558, -1.6383, -4.4419, -5.1593, -4.7053, -3.6192, -4.0201, -3.5708, -2.1176, -0.6178, 1.5008, 3.4777, 5.2263, 7.3363, 7.958, 9.3859, 10.2605, 10.4008, 8.9411, 7.8843, 8.7193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 14.24, 4.12, 19.42, 14.94, 40.37, 36.47, 46.0, 41.32, 64.98, 85.52, 83.63, 83.96, 82.05, 81.81, 83.27, 75.86, 75.47, 75.13, 50.68, 65.03, 23.11, 33.0, 25.85, 30.18, 32.56, 29.14, 20.25, 27.76, 25.34, 31.38, 24.06, 28.32, 45.26, 34.23, 44.07, 26.79, 15.07, 24.84, 21.43, 21.69, 9.42, 9.49, 14.25, 15.45, 8.42, 9.15, 8.84, 12.65, 16.51, 34.66, 40.45, 26.77, 27.58, 31.95, 50.54, 13.42, 18.07, 2.18, 10.12, 7.53, 16.92, 11.63, 20.21, 4.64, 10.94, -10.16, -19.95, -34.34, -25.9, -12.34, -46.25, -42.27, -41.8, -42.16, -30.94, -20.23, -3.37, -7.48, -4.17, 15.34, 18.78, 31.14, 33.79, 38.46, 81.29, 88.23, 88.69, 82.75, 77.61, 78.76, 56.51, 65.79, 63.26, 64.57, 72.04, 67.44, 68.6, 66.02, 42.68, 45.82, 50.06, 37.09, 37.77, 11.87, 32.6, 32.03, 32.89, 23.38, 26.95, 28.08, 22.81, 25.98, 36.34, 26.8, -1.93, 18.54, 18.32, 40.16, 8.44, -13.14, -23.93, -27.81, -37.3, -7.15, 1.63, 0.45, -12.66, -3.21, 12.5, 6.9, 9.89, 7.27, 8.89, 25.11, 24.84, 43.9, 40.24, 22.94, 0.71, 7.23, 42.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8523, 2.2671, 2.1405, 1.197, 1.1747, 3.0617, 1.9714, 1.9203, 1.6751, 1.8257, 1.558, 2.1988, 2.2172, 2.254, 2.3176, 2.5328, 2.5999, 2.5833, 2.3345, 2.7024, 2.2953, 4.4306, 1.4574, 0.974, 0.6505, 0.9599, 1.4109, 2.0183, 2.0848, 1.7619, 1.9307, 1.9567, 2.1844, 1.8863, 1.9704, 2.4302, 2.3587, 1.483, 1.0714, -0.9413, 0.9178, 1.4379, 1.3549, 1.423, 0.8216, 1.4863, 1.7889, 1.477, 1.4018, 1.8978, 1.6605, 1.5569, 2.0589, 2.0743, 1.9045, 1.6746, 1.9883, 1.873, 2.1006, 1.1282, 0.7461, 0.6906, 0.3274, 2.0254, 0.7661, 0.5846, 0.6552, 0.7978, 0.408, -0.1338, -0.1317, -1.0644, -0.3652, -1.2306, -1.7279, -2.089, -1.6294, 0.58, 0.91, 2.5517, 2.6538, 2.7823, 2.1076, 2.4075, 1.7963, 2.2057, 2.605, 2.4506, 2.6153, 2.7695, 2.9784, 2.0508, 2.4519, 2.1059, 2.1138, 1.6838, 2.0734, 2.2196, 2.315, 2.6471, 2.6602, 1.7425, 2.1237, 3.3124, 2.7966, 2.4953, 1.6922, 1.8074, 1.8223, 1.8834, 1.5447, 1.8632, 1.8986, 1.9765, 1.9956, 1.5819, 1.7388, 1.5404, 1.3746, 0.9797, 1.4397, 0.884, -0.1651, -0.4458, -1.5807, -0.9977, 0.5391, 2.0821, 2.5418, -0.0737, 1.0224, 1.8711, 1.4749, 2.2372, 1.5389, 0.7424, 1.4207, 0.5691, 1.6635, 1.6387, 1.6846, 1.1668, 0.9516, 2.8113], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1609, 0.0302, 0.7692, 0.8955, 0.844, 0.9513, 1.4754, 1.755, 0.9943, 0.7695, 1.069, 1.436, 1.513, 1.6672, 1.496, 1.3396, 1.9153, 1.6542, 1.6401, 1.3136, 2.0019, 0.9098, 0.8608, -1.158, -0.8165, 0.0895, 0.5699, 1.0696, 1.5371, 0.8328, 1.0505, 0.8711, 1.4215, 1.2408, 1.1137, 1.6031, 1.1377, -0.3387, -0.5139, -4.7815, -1.15, 0.6502, 0.6262, -0.3199, -1.2265, 0.6592, 0.883, 0.6893, 0.5796, 1.0313, 0.8629, 0.0011, -0.2354, 1.2471, 0.5457, 0.8475, 1.0331, 1.1935, -0.6171, -0.0239, -0.4404, -0.2906, -1.0681, 0.2043, 0.202, -1.0485, -0.3543, 0.3821, -1.4032, -1.7075, -2.9524, -1.9551, -1.345, -3.5367, -7.8346, -2.9303, -3.4505, -0.8947, 0.3459, 0.8493, 1.7531, 1.5352, 1.3158, 1.3386, 1.1629, 0.4143, 2.0275, 1.7536, 1.4703, 1.7738, 1.9727, 1.0451, 1.5657, 1.5085, 1.6358, 0.8076, 1.0578, 1.5525, 1.4637, 1.3726, 2.252, 1.0853, 1.4168, 2.2869, 1.0441, 1.0315, -0.5881, 0.1246, 0.8963, 0.9574, 0.3299, 1.3155, 1.1617, 1.0018, 1.4856, 0.2719, 0.8588, -0.7996, 0.3546, -0.0703, 0.2897, -1.036, -2.6551, -2.0358, -3.0507, -4.0277, -2.1909, -0.4079, 1.8268, -0.9382, -0.7824, 0.6932, 0.145, 0.9168, 1.3489, -0.0176, 0.9552, -0.0769, 1.3235, 0.3987, 0.6146, -0.2432, -0.3984, 0.8013], "thermo_temp": [null, 1.2157, 1.381, 0.6224, 0.71, 1.7992, 0.6516, 2.2174, 1.2643, 1.3032, 0.9823, 3.2191, 2.2271, 2.5286, 1.3713, 0.3015, 0.3307, 2.2563, 0.496, 0.4668, 0.6808, 1.0562, 0.489, 1.0171, 0.7139, 0.5868, 0.8215, 1.1932, 0.6846, 0.9291, 0.6944, 1.3888, 0.2934, 3.5208, 0.6161, 2.445, 1.467, 0.8704, 1.2518, 1.0367, 0.5477, 0.9291, 1.1932, 1.0856, 0.7628, 0.6455, 0.8567, 0.8271, 1.221, 1.8216, 1.5853, 4.5492, 2.2254, 0.7877, 0.7287, 1.7429, 2.0481, 0.9551, 0.9059, 0.837, 0.8222, 0.8665, 0.7976, 1.5558, 2.3435, 0.8271, 1.3589, 0.8271, 0.9551, 0.6794, 2.7177, 1.8019, 1.3047, 0.9812, 1.3955, 2.0488, 1.1481, 1.6331, 1.0095, 0.4157, 2.3061, 1.5737, 2.8208, 1.1481, 0.9798, 2.8406, 6.1067, 0.8413, 1.8211, 2.6327, 0.6532, 2.0785, 0.9007, 1.3065, 0.7918, 1.0689, 0.6334, 1.7914, 0.8367, 0.697, 1.1451, 0.9957, 1.0057, 1.0057, 1.0555, 0.6671, 0.8862, 0.8762, 1.0156, 0.6671, 0.8513, 1.5633, 0.4381, 1.0455, 1.3243, 2.0313, 1.7525, 1.4637, 2.2802, 2.2603, 0.926, 0.926, 1.2247, 1.1351, 0.7368, 0.9747, 0.59, 1.45, 0.88, 2.34, 1.94, 1.05, 1.15, 1.92, 2.63, 1.59, 1.47, 3.03, 2.73, 2.49, 0.92, 2.9938, 1.8048, 1.2159, 1.3299, 1.3204, 0.19, 1.3394, 1.1399, 1.0734, 1.897, 1.24, 1.07, 1.41, 1.35, 2.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1165, 1.0921, 1.4788, 1.6149, 1.781, 1.7065, 1.4511, 1.2474, 1.4308, 1.2608, 1.1165, 1.0373, 1.0407, 0.9404, 0.9543, 0.9106, 0.8517, 0.8462, 0.9093, 0.8685, 0.8795, 0.8458, 0.9446, 0.8262, 1.3161, 1.1888, 1.4172, 1.4263, 1.3252, 1.3119, 1.2618, 1.132, 1.0951, 1.1129, 1.108, 1.0452, 0.9725, 0.9515, 0.9289, 0.982, 1.1346, 1.2166, 1.8225, 1.8958, 1.6943, 1.5187, 1.5595, 1.6483, 1.5223, 1.4102, 1.306, 1.218, 1.1541, 1.0893, 1.1741, 1.3867, 1.285, 1.2984, 1.2127, 1.1659, 1.0774, 1.3757, 1.4532, 1.4262, 1.3453, 1.3544, 1.4807, 1.4202, 1.4589, 1.3772, 1.2024, 1.4031, 1.4341, 1.6862, 1.5884, 1.4777, 1.7255, 2.5221, 2.2165, 2.1446, 2.2334, 1.9461, 1.9701, 1.7757, 1.6904, 1.527, 1.4437, 1.2964, 1.3864, 1.2864, 1.1793, 1.1731, 1.1408, 1.1162, 1.0961, 1.0888, 1.0121, 0.9892, 0.9687, 0.9772, 0.9208, 0.9082, 1.0273, 0.9202, 0.943, 1.0123, 1.1976, 1.2985, 1.3285, 1.5015, 1.6395, 1.5098, 1.4036, 1.3711, 1.3282, 1.2207, 1.1759, 1.0694, 1.1386, 1.0916, 1.3186, 1.4316, 1.3622, 1.3236, 1.432, 1.6499, 1.639, 1.6082, 1.8667, 2.0237, 2.1085, 1.8924, 2.0927, 2.0403, 1.8904, 1.7885, 1.7034, 1.4282, 1.4121, 1.3626, 1.31, 1.4167, 1.3846, 1.3274, 1.3424, 1.3438, 1.5304], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0072, 1.0213, 1.0095, 0.994, 1.033, 1.1259, 1.1243, 1.1665, 1.1696, 1.2233, 1.3046, 1.4129, 1.3379, 1.3903, 1.4158, 1.3804, 1.3836, 1.3968, 1.4258, 1.248, 1.2999, 1.1112, 1.098, 1.1326, 1.1208, 1.129, 1.1617, 1.1173, 1.0711, 1.0694, 1.1017, 1.1068, 1.0537, 1.1831, 1.1498, 1.2216, 1.1729, 0.8708, 1.0505, 1.1181, 1.0865, 1.0597, 1.0093, 1.0986, 1.0798, 1.0693, 1.065, 1.0583, 1.0724, 1.1047, 1.114, 1.4606, 1.2346, 1.1464, 1.1643, 1.264, 1.185, 1.0649, 1.0019, 1.0149, 0.9683, 1.0012, 0.9769, 0.9609, 0.9995, 0.9533, 0.8726, 0.822, 0.7399, 0.7499, 0.8404, 0.7349, 0.6217, 0.7845, 0.7838, 0.795, 0.8577, 0.9226, 0.9372, 0.9113, 0.991, 1.024, 1.0973, 1.0583, 1.1148, 1.2381, 1.5957, 1.3756, 1.4775, 1.3893, 1.3439, 1.3503, 1.2659, 1.2286, 1.2576, 1.3068, 1.3111, 1.3497, 1.3195, 1.2478, 1.2356, 1.1883, 1.0761, 1.1267, 0.9746, 0.9908, 1.0468, 1.095, 1.0382, 1.0295, 1.0248, 1.0296, 1.0026, 0.9829, 1.0239, 0.9158, 0.987, 0.9584, 1.0776, 0.9772, 0.8175, 0.8202, 0.7724, 0.7, 0.8031, 0.8933, 0.9586, 0.9613, 0.946, 1.0704, 1.0476, 1.0992, 1.1097, 1.1347, 1.2479, 1.2112, 1.2744, 1.3243, 1.2718, 1.1289, 1.0032, 1.1286], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9434, 0.8974, 0.9223, 0.8281, 0.8695, 0.8404, 0.7772, 0.7942, 0.7742, 0.705, 0.6095, 0.6518, 0.6565, 0.6404, 0.5846, 0.5079, 0.5299, 0.6154, 0.5395, 0.5024, 0.6922, 0.7656, 0.7921, 0.8186, 0.7824, 0.7534, 0.7564, 0.7988, 0.7843, 0.7896, 0.7629, 0.8005, 0.7808, 0.8448, 0.6603, 0.6879, 0.7081, 0.8687, 0.8188, 0.8316, 0.8459, 0.8438, 0.9112, 0.8854, 0.8851, 0.8913, 0.9039, 0.9071, 0.9147, 0.8745, 0.8153, 0.6771, 0.7903, 0.8335, 0.8047, 0.7847, 0.7564, 0.8298, 0.8843, 0.8826, 0.9118, 0.8555, 0.8834, 0.8844, 0.9129, 0.9093, 0.9199, 0.9636, 1.0128, 1.0591, 1.0472, 1.0789, 1.0923, 1.1206, 1.1016, 1.103, 1.0625, 0.9935, 0.985, 0.9756, 0.9824, 0.9292, 0.9222, 0.8555, 0.8496, 0.7827, 0.626, 0.5493, 0.5023, 0.6129, 0.5962, 0.6819, 0.6585, 0.6984, 0.627, 0.6215, 0.5725, 0.5437, 0.5435, 0.6, 0.5518, 0.5254, 0.6045, 0.5817, 0.7195, 0.6914, 0.7147, 0.6886, 0.7388, 0.7146, 0.7176, 0.7457, 0.7477, 0.7353, 0.7797, 0.8738, 0.8155, 0.8226, 0.7301, 0.8145, 0.9081, 0.9606, 1.0327, 1.0682, 1.0052, 0.9454, 0.9302, 0.9523, 0.9216, 0.8663, 0.9016, 0.852, 0.8877, 0.8668, 0.7773, 0.7636, 0.6634, 0.6389, 0.6819, 0.7915, 0.8428, 0.6994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11558.87, 22048.4, 21483.85, 19909.61, 18419.96, 27265.6, 24417.51, 21473.51, 16602.33, 24765.37, 23409.52, 25912.54, 25675.08, 24476.39, 27144.46, 144656.24, 130210.55, 124637.49, 105010.62, 99613.47, 85574.01, 57702.52, 52358.78, 25175.36, 27718.36, 22868.12, 26513.53, 26387.38, 22483.74, 17853.65, 26322.89, 25247.29, 30272.4, 26479.59, 27917.7, 24957.39, 18217.99, -26853.75, -28452.67, -45467.18, -23979.38, -13137.82, -11260.99, -40493.17, -23453.47, -13936.11, -7839.04, -13856.59, -6600.38, -3717.01, -4563.94, -17120.34, -2578.46, -5026.0, -4507.09, 4283.58, 10031.45, 8255.28, -10194.54, -1922.45, -6669.3, -5041.98, -2333.09, 10753.77, 2214.71, 827.97, 2964.09, 4059.65, -22277.69, -39105.23, -89174.5, -68251.95, -59827.46, -106840.58, -134266.46, -111232.14, -91037.62, -51154.74, -35555.47, -2125.33, -6425.49, -389.35, 3011.49, 235.96, -1844.62, 32293.1, 38673.4, 36774.4, 36579.9, 38748.09, 28877.87, 26600.99, 33761.39, 23622.94, 31615.52, 30307.18, 55157.6, 50555.55, 40841.69, 54768.52, 47473.44, 26020.83, 30184.74, 42605.68, 13190.96, 13861.69, -18186.19, 34108.2, 34611.83, 32389.36, 6561.65, 17321.05, 14261.51, 18189.04, 21129.51, 16993.33, 12322.1, -8954.27, 1848.61, 6925.53, 12417.07, -1070.26, -27085.97, -35505.83, -46633.08, -30950.13, 17540.44, 38471.41, 37492.45, -46841.65, -14320.54, 2584.51, 3641.97, 14578.24, 12278.58, 7985.98, 10269.69, 4823.62, 8200.5, 5056.29, -2343.52, -21016.68, 9169.89, 37916.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6055, 1.9451, 2.6714, 2.7388, 3.1299, 3.5102, 3.7579, 3.9372, 4.2136, 4.1501, 4.53, 4.0095, 4.106, 3.8305, 1.8796, 1.9809, -0.1174, 1.0157, 0.5578, 1.5604, 2.258, 2.0797, 1.5198, 2.3883, 2.5064, 2.5954, 2.4756, 2.8382, 2.8483, 2.1469, 0.7602, 0.3411, -0.4116, 1.7431, 2.0799, 2.0017, 0.5974, 1.6987, 2.4974, 2.8366, 2.1127, 2.6913, 2.7062, 2.4575, 1.4545, 3.3944, 2.8617, 2.8014, 3.2799, 3.6768, 3.5089, 1.3135, 1.7214, 0.4118, 0.5578, 0.8618, 2.147, 0.7994, 0.5562, 0.8294, 0.9238, -1.2564, -1.8122, -2.5805, -1.7676, -1.7888, -4.095, -3.0727, -2.701, -2.2227, 0.3216, 0.9575, 2.8794, 2.6109, 3.1932, 3.5279, 3.4626, 3.3881, 4.5122, 4.9499, 5.1571, 5.3654, 5.6975, 5.1025, 5.0869, 5.9045, 5.039, 4.4635, 4.314, 3.8676, 3.6219, 2.8476, 3.704, 3.4797, 2.2759, 3.037, 3.779, 2.4569, 2.0487, 0.4279, 2.2406, 2.4881, 2.6153, 1.9618, 2.5411, 2.1771, 2.6297, 2.983, 2.5655, 1.8984, 0.1293, 1.0451, 1.1974, 1.4735, 0.3207, -1.1038, -1.9818, -2.8293, -2.18, 0.4057, 2.146, 2.4291, 0.3032, 1.3955, 2.1237, 2.1992, 2.7135, 2.6341, 1.7657, 2.4676, 1.4703, 3.2241, 2.8746, 2.4354, 1.4916, 2.6021, 4.1484], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9064.0294, -32773.639, -43940.3592, -63562.1162, -66149.0325, -67559.816, -42274.6412, -13488.9575, -2277.1493, 5048.2762, 7007.4696, 1664.7918, 16356.5898, 48401.8788, 58617.6138, 65157.5141, 70531.86, 92478.8901, 481502.8891, 604234.277, 639542.2702, 594802.9628, 538877.5365, 472812.3607, 370391.3559, 295774.7922, 226072.4926, 186193.966, 148538.3804, 129180.5476, 115080.1646, 83585.2202, 57728.7686, 62182.9304, 74877.1847, 98466.0824, 114761.1137, 131432.207, 125465.0658, 100437.4591, 27233.3018, -33925.5512, -10860.0495, 14414.1451, 32220.4863, 35633.2216, -16883.7262, -16804.7718, -1674.17, 18128.5983, 11328.7896, 21277.9431, 19973.8439, 7296.0301, -27586.2352, -28774.5322, -41087.7939, -52184.1717, -42229.4193, -24353.5785, -23261.2635, -38058.4064, -36026.9422, -39326.8979, -41973.3713, -28749.098, -13607.149, 3040.2756, 29281.1788, 52897.1137, 67922.9347, 45106.9954, -33789.5895, -127329.8852, -148968.6367, -173409.7822, -211208.0888, -67340.6249, -14339.7456, 26512.28, 59310.3441, 93206.7838, 125122.3206, 93087.9633, 69122.8342, 72900.3293, 56008.4962, 9820.9567, 48526.7276, 76153.4499, 99966.9889, 116664.6114, 130495.6839, 91970.0149, 83909.2462, 95498.0975, 74837.3392, 57926.5435, 117501.9869, 215115.3587, 243889.8926, 216145.2574, 212230.7867, 182035.9392, 121881.3708, 83223.8639, 49187.8548, -3967.8662, -41390.8457, -82307.0832, -54688.3163, -19021.8048, 13273.4617, 36795.5043, 56731.9272, 55776.87, 60160.3357, 76920.3, 94565.1672, 85615.3284, 55038.7673, 20808.1788, 17321.4512, 8044.545, -1218.9728, -6051.6671, -36910.3451, -62314.7327, -44692.9574, 2668.956, 48152.8825, 52834.4374, 130381.7299, 194013.3751, 211654.1809, 221786.2499, 212478.9707, 185720.1796, 159345.3487, 125660.7673, 94479.8931, 76864.2544, 66758.6567, 21618.6719, -42036.5301, -20147.8757, 14761.7666], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.02, 74.17, 72.58, 68.72, 62.51, 66.45, 67.85, 69.69, 72.23, 77.09, 89.17, 88.54, 89.07, 95.83, 96.1, 99.15, 99.14, 99.14, 99.14, 99.18, 97.48, 94.64, 94.45, 94.41, 94.42, 94.41, 94.3, 83.03, 80.33, 78.34, 81.64, 82.31, 82.73, 80.96, 82.83, 69.15, 61.45, 52.06, 52.32, 55.96, 56.27, 50.83, 46.09, 45.97, 41.12, 34.0, 33.62, 35.04, 34.66, 38.36, 44.2, 53.69, 44.36, 43.86, 44.9, 58.54, 58.8, 58.25, 54.06, 59.61, 54.63, 55.35, 54.42, 55.41, 55.97, 56.91, 60.76, 42.97, 29.24, 25.87, 33.15, 28.36, 17.87, 20.98, 20.56, 20.94, 24.75, 28.97, 31.24, 30.99, 34.03, 39.7, 41.96, 45.31, 45.76, 50.58, 81.55, 81.33, 87.38, 80.5, 80.36, 75.41, 75.59, 63.34, 69.08, 68.91, 77.08, 75.85, 74.8, 68.56, 68.31, 68.56, 60.11, 65.9, 58.53, 64.82, 63.78, 74.83, 54.81, 55.77, 54.67, 53.82, 54.73, 56.23, 56.06, 49.88, 57.79, 48.15, 57.8, 48.87, 41.74, 35.78, 40.96, 30.61, 34.97, 36.33, 36.72, 32.35, 36.47, 43.0, 38.73, 46.7, 43.17, 44.61, 49.46, 51.46, 55.65, 63.06, 63.58, 53.75, 56.57, 71.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.1717, 158.7469, -54.4122, -68.5689, -75.8041, -79.1095, -48.7176, 98.4269, 159.4036, 39.0179, -69.0402, -62.2384, 46.2946, 2156.8387, 237.1158, 70.8951, -28.3662, -7.0888, -21.3518, 965.1339, 182.1262, -22.3122, -73.8727, -35.2744, -1.1034, -12.7709, -49.9849, -97.6258, -67.7855, -60.4562, 268.5774, 42.5697, 40.8927, -79.8313, -36.2627, 216.3975, 223.9486, 300.1833, 10.5995, 297.655, 14.2157, 403.4603, 1.442, -9.2344, -66.6484, -20.4097, -12.8361, 114.8121, 32.5211, -57.275, -61.7333, -70.1023, 197.6041, -12.5223, 28.9223, -26.0288, -12.4189, -31.9304, -47.5898, -67.0729, -30.2208, 27.2641, 28.0879, -20.1872, 28.0545, 40.8774, -41.788, 116.3158, 345.7639, -41.4031, 79.8992, 326.6891, 2949.9333, 375.1845, 136.1216, 26.6168, 43.2288, 37.2417, 151.3367, -11.6211, -20.2717, -70.2099, -42.5362, 166.105, 9.0426, -39.9457, -91.5495, -29.2459, 10.1151, 30.4149, -21.6675, -43.8003, -0.2931, 280.0512, 411.7027, -22.4672, -65.4282, -52.2457, -63.6278, 19.4603, -22.107, 5.4975, 39.1803, -25.1273, 88.9391, 202.206, -43.9462, -66.0595, -17.927, 51.9333, -61.3229, -32.8645, 61.7797, -43.1061, -13.0714, -7.5107, -53.77, 137.8663, -4.6826, -57.3679, 84.3094, 20.8424, -61.9582, 187.2677, 382.9311, 50.3502, 12.6165, 362.5277, 208.1202, 69.4367, 46.2339, -34.1379, -82.8749, -72.9701, -74.2597, -68.6151, -85.4024, -77.2908, 8.1138, 59.5328, 108.8971, -61.9633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.01, 15.2, 14.43, 14.3, 14.21, 12.08, 11.83, 11.59, 11.37, 9.68, 8.46, 7.52, 7.66, 7.93, 7.93, 11.08, 11.75, 11.32, 11.72, 11.86, 11.47, 11.45, 11.82, 11.73, 11.68, 11.67, 11.69, 11.61, 11.88, 12.68, 12.71, 12.7, 14.55, 14.06, 14.06, 12.88, 12.61, 12.75, 12.39, 12.46, 12.55, 12.45, 12.03, 12.45, 13.99, 14.08, 14.01, 14.06, 13.96, 13.07, 14.7, 14.74, 13.78, 13.75, 13.77, 13.49, 13.4, 13.18, 13.13, 12.91, 14.5, 14.58, 15.04, 15.03, 13.3, 15.89, 15.87, 15.76, 15.64, 17.95, 17.06, 17.49, 17.13, 17.22, 17.21, 16.64, 16.51, 16.9, 16.98, 16.99, 15.44, 15.25, 14.56, 14.48, 14.56, 10.46, 10.14, 10.19, 10.18, 7.68, 7.88, 6.92, 6.72, 7.65, 7.82, 8.05, 8.95, 8.48, 9.62, 10.71, 10.72, 10.66, 10.76, 10.93, 10.75, 10.52, 10.49, 10.54, 10.58, 11.61, 11.77, 11.15, 11.17, 11.17, 11.62, 11.28, 11.26, 11.27, 12.7, 12.45, 12.43, 13.64, 13.87, 13.76, 13.75, 13.74, 13.68, 13.86, 13.95, 13.46, 13.97, 14.0, 14.03, 13.93, 13.58, 13.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9909, 1.1394, 1.1278, 1.2354, 1.3185, 1.3851, 1.4299, 1.5, 1.4807, 1.581, 1.4227, 1.5952, 1.5371, 1.0928, 1.1352, 0.5657, 0.8898, 0.8197, 1.0647, 1.2204, 1.1652, 1.0306, 1.2834, 1.3048, 1.3334, 1.2814, 1.3699, 1.3865, 1.1415, 0.7077, 0.5871, 0.3591, 0.8602, 0.9278, 0.8962, 0.5573, 0.8123, 0.9913, 1.0659, 0.8691, 0.9956, 1.0241, 0.9375, 0.6561, 1.1374, 0.9903, 0.94, 1.0322, 1.1397, 1.0874, 0.5145, 0.8525, 0.5513, 0.5909, 0.6642, 0.9752, 0.7654, 0.7153, 0.769, 0.7892, 0.2585, 0.1485, -0.0638, 0.1565, 0.165, -0.3746, -0.2409, -0.146, -0.0221, 0.4747, 0.5882, 0.9225, 0.8439, 0.9267, 0.9642, 0.8808, 0.8392, 1.0512, 1.1475, 1.1661, 1.2055, 1.2801, 1.1513, 1.126, 1.3034, 1.1003, 1.2002, 1.1675, 1.2549, 1.3041, 1.1699, 1.47, 1.4295, 1.0805, 1.2537, 1.4821, 1.0941, 1.09, 0.6703, 1.0832, 1.1568, 1.1603, 0.9769, 1.1659, 1.0761, 1.1906, 1.2839, 1.1691, 1.0405, 0.5748, 0.8, 0.8229, 0.8731, 0.5815, 0.2622, 0.0861, -0.1056, 0.0369, 0.6124, 0.9373, 0.9854, 0.5247, 0.7282, 0.8489, 0.8382, 0.9384, 0.9017, 0.6913, 0.821, 0.5981, 0.9625, 0.869, 0.7622, 0.5493, 0.7961, 1.1905], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.34, 4.1869, 4.3015, 4.5617, 6.606, 6.7836, 7.1458, 6.7375, 6.6122, 6.4523, 6.8289, 6.6177, 6.6092, 6.4948, 6.9478, 6.6786, 7.1623, 6.4112, 7.0646, 6.5046, 5.956, 5.1603, 4.722, 4.0835, 3.5878, 3.1118, 3.6133, 3.2625, 3.0332, 4.2386, 4.6702, 4.9883, 4.917, 5.6459, 5.7823, 5.4557, 4.6864, 4.2803, 3.9616, 3.5952, 3.3616, 3.1062, 2.9046, 2.7981, 3.0377, 3.7395, 3.6618, 3.6221, 4.0216, 3.9409, 3.6951, 4.7781, 3.9955, 3.7013, 3.6217, 4.2808, 3.6076, 3.3421, 3.1109, 3.0734, 2.8789, 2.7656, 2.9619, 2.7859, 2.3507, 2.3162, 2.2211, 2.46, 2.8813, 3.6052, 4.0161, 4.2549, 5.3197, 6.2242, 6.9722, 7.5988, 7.3207, 7.4551, 7.4664, 7.49, 6.608, 7.0627, 6.9485, 6.6889, 7.7221, 8.3453, 7.9018, 7.4394, 7.0757, 5.767, 4.9613, 5.3853, 4.9574, 4.4202, 4.0878, 4.4342, 4.4162, 3.6927, 4.9424, 4.6124, 4.1966, 3.8077, 5.1129, 4.6825, 4.2252, 4.0497, 3.5905, 3.3301, 3.2468, 2.9218, 3.2471, 2.8477, 3.3637, 3.937, 3.5227, 3.2507, 3.2738, 3.0408, 2.8203, 2.1538, 2.0302, 2.2818, 2.7608, 3.3827, 3.9196, 3.9885, 3.9838, 4.0516, 4.151, 4.1681, 4.0667, 4.0379, 4.608, 4.5838, 4.5059, 4.24, 3.8132, 3.7297, 2.753, 2.3733, 2.364, 2.3147, 4.2775], "mkt_dynamics": [1.167367, 0.539358, 0.218693, -0.081742, 0.067326, -0.026199, -0.436754, -0.783821, -1.117477, -1.177985, -1.163397, -1.11278, -1.09203, -0.807697, -0.488908, -0.152242, 0.148002, 0.394319, 0.550396, 0.678441, 0.753051, 0.851167, 0.978032, 1.052986, 1.213108, 1.279695, 1.453351, 1.711196, 1.885864, 1.994617, 1.940316, 1.829773, 1.74409, 1.589826, 1.450736, 0.870136, 0.371116, -0.091093, -0.468245, -0.338786, -0.275013, -0.235147, -0.114275, -0.024754, 0.215466, 0.447179, 0.594258, 0.786648, 0.758694, 0.769624, 0.475942, -0.01036, -0.338949, -0.553358, -0.585116, -0.535511, -0.605202, -0.671301, -0.596352, -0.518395, -0.353362, -0.237857, -0.164728, -0.033475, 0.239215, 0.475272, 0.729813, 0.96396, 1.007641, 1.236143, 0.839764, 0.543972, 0.013988, -0.690765, -0.800904, -0.795367, -0.623559, -0.426203, -0.331221, -0.368112, -0.550952, -0.72304, -0.831154, -1.099847, -1.109918, -1.17362, -1.172861, -1.175138, -1.230153, -1.179103, -1.04619, -0.635887, -0.19557, 0.187329, 0.492765, 0.599422, 0.720892, 0.820624, 0.852154, 0.917991, 0.943693, 0.994586, 1.108172, 1.227928, 1.399486, 1.416752, 1.532303, 1.621512, 1.675344, 1.682633, 1.419551, 1.258624, 1.039411, 0.847184, 0.836924, 0.804108, 0.733242, 0.709922, 0.405414, 0.210354, 0.043284, -0.018431, 0.168133, 0.115009, 0.06396, 0.048567, 0.113763, 0.255763, 0.333327, 0.037663, -0.269591, -0.499961, -0.528132, -0.551129, -0.66814, -0.922394, -1.23435, -1.180318, -1.069043, -0.826554, -0.598435, -0.366388, -0.1578, 0.016282, 0.114935, 0.268184, 0.328462, 0.292184, 0.357155, 0.292306, 0.386045, 0.54489, 0.610578, 0.543163, 0.478651, 0.67246], "market_activity_top_line": [40.458955, 40.373478, 40.53967, 40.578106, 40.871697, 40.583823, 40.322767, 40.230806, 40.222229, 40.097712, 39.888829, 39.821242, 39.811464, 39.910731, 40.479436, 41.018229, 41.368995, 41.940854, 42.348678, 42.757796, 42.845972, 43.127871, 43.32899, 43.694713, 44.153276, 44.66933, 45.158332, 45.700145, 46.128509, 46.633159, 46.882223, 47.353623, 47.684187, 47.570738, 47.537485, 47.031117, 47.011556, 46.944874, 47.078061, 47.572041, 48.082559, 48.282074, 48.777594, 49.205959, 49.614764, 49.931638, 50.329282, 50.668214, 50.706978, 50.251756, 49.966697, 49.613605, 49.668444, 49.788583, 50.013979, 49.894506, 50.145926, 50.535199, 51.010466, 51.179173, 51.52512, 51.792294, 51.883539, 51.609802, 52.119861, 52.361434, 52.540645, 52.857708, 53.297528, 53.536474, 53.031666, 53.08615, 52.879966, 52.791043, 52.743051, 53.043663, 53.207878, 53.332013, 53.483114, 53.599904, 53.044507, 52.809087, 52.519511, 52.354675, 52.244882, 51.952075, 51.641737, 51.352891, 51.093402, 51.000935, 50.950023, 51.024414, 51.676501, 52.436625, 52.960529, 53.19015, 53.235018, 53.669846, 54.204442, 54.710992, 55.242458, 55.805575, 56.048551, 56.21716, 56.649967, 56.74091, 56.987848, 57.210227, 57.550765, 57.917854, 58.116335, 58.723061, 59.201007, 59.172463, 59.40148, 59.991612, 60.009534, 60.098486, 59.667669, 59.905978, 60.265102, 60.701228, 60.858552, 61.303309, 61.476564, 61.805783, 62.246161, 62.535627, 62.594336, 62.052667, 62.005395, 62.034226, 62.112444, 61.964092, 61.574509, 61.351404, 61.035337, 60.754522, 60.764378, 60.894964, 61.458001, 61.585053, 61.886995, 62.183612, 62.385559, 62.798355, 63.154258, 63.045966, 63.138423, 62.873079, 63.259656, 63.514296, 63.613232, 63.342868, 63.518666, 64.306], "market_activity_min_gap": [2.452575, 2.398009, 2.511743, 2.521364, 2.564473, 2.412195, 2.197372, 1.528862, 1.109399, -0.033364, -1.339492, -1.276992, -0.932563, -0.195596, 0.278572, 0.483825, 0.454497, 0.547411, 0.590541, 0.689584, 0.753453, 0.950015, 1.083997, 1.267101, 1.469466, 1.751856, 2.053686, 2.386658, 2.674138, 2.970728, 3.127719, 3.339321, 3.617511, 3.745473, 3.918672, 3.791024, 3.703952, 3.547793, 3.502774, 3.389219, 3.161271, 2.973837, 2.848103, 2.806073, 2.769188, 2.704481, 2.648025, 2.652853, 2.592096, 2.438223, 2.193087, 1.921274, 1.78115, 1.686991, 1.604888, 1.449485, 1.384216, 1.399223, 1.438789, 1.461818, 1.49013, 1.584063, 1.650221, 1.571183, 1.632241, 1.510024, 1.449234, 1.385658, 1.407749, 1.457931, 1.358831, 1.316161, 1.260554, 1.229318, 1.232401, 1.315848, 1.375813, 1.440266, 1.477109, 1.42342, 1.197953, 0.063339, -1.768168, -2.657263, -3.205571, -5.053046, -6.514246, -7.319747, -7.621323, -6.178078, -4.887754, -3.69661, -2.657313, -2.024891, -1.621687, -1.281439, -0.943737, -0.421181, -0.086964, 0.252395, 0.477544, 0.816866, 1.048452, 1.2818, 1.580725, 1.916682, 2.229744, 2.52437, 2.855511, 3.201156, 3.368971, 3.555031, 3.630136, 3.657752, 3.697143, 3.593805, 3.357539, 3.103258, 2.74388, 2.6015, 2.487349, 2.46308, 2.363497, 2.322487, 2.261809, 2.193517, 2.118188, 2.072796, 2.020951, 1.874845, 1.788473, 1.726949, 1.646421, 1.49617, 1.314678, -0.137058, -1.843667, -2.94867, -2.239111, -0.693504, -0.232006, -0.244989, 0.055879, 0.186358, 0.242123, 0.351697, 0.385915, 0.376392, 0.313083, 0.292191, 0.387755, 0.472762, 0.501052, 0.528628, 0.604638, 0.816357], "market_activity": [null, null, null, null, 46.188, 39.592025, 26.054887, 15.382119, 5.537234, -0.055833, -3.830466, -6.472908, -8.306004, -5.341052, 12.688299, 35.269524, 52.173387, 63.749544, 71.306347, 76.917848, 79.456224, 76.769312, 72.257031, 70.639916, 77.863833, 87.638316, 93.819158, 96.909579, 98.45479, 99.227395, 99.613697, 99.806849, 98.492799, 88.309425, 78.930962, 58.949031, 42.420916, 32.067283, 28.372191, 42.295196, 58.004848, 69.078299, 80.632949, 86.16915, 87.792425, 90.236537, 90.247444, 89.029547, 81.566673, 62.798737, 40.803493, 22.367522, 12.113386, 9.328393, 15.222346, 19.937698, 25.615599, 33.536325, 42.706187, 51.569969, 58.294059, 60.55808, 56.00429, 45.230395, 43.860297, 42.717424, 43.165187, 51.950668, 56.545959, 59.05333, 47.61344, 37.707195, 22.559122, 10.111561, 8.700681, 12.195515, 19.271583, 25.925591, 32.164196, 32.584148, 19.665374, 6.596062, -3.997294, -9.293972, -11.942311, -13.266481, -13.928565, -14.259608, -14.425129, -14.507889, -14.54927, -9.675085, 5.218683, 26.043866, 44.659033, 55.161667, 56.672683, 55.009517, 56.932608, 64.013804, 74.732577, 82.609189, 85.885819, 83.119285, 81.770867, 74.984084, 72.164542, 71.785846, 71.350948, 75.184074, 76.443012, 81.717756, 85.915728, 83.109589, 82.022294, 81.121172, 73.356136, 68.960968, 54.713684, 42.811717, 40.833559, 44.567629, 52.694615, 59.815257, 60.544354, 59.622677, 62.865888, 62.573719, 60.09086, 45.32933, 31.202315, 20.438032, 14.619366, 14.544808, 8.338404, 0.950252, -6.026649, -10.308649, -12.283475, -9.271937, 3.128206, 14.477728, 24.616264, 32.347782, 32.427141, 37.258596, 41.331623, 37.828611, 34.496881, 23.679815, 19.942458, 22.892754, 24.457977, 23.799288, 21.583694, 29.449147], "market_activity_raw": [null, null, null, null, 46.188, 32.99605, 12.51775, 4.70935, -4.30765, -5.6489, -7.6051, -9.11535, -10.1391, -2.3761, 30.71765, 57.85075, 69.07725, 75.3257, 78.86315, 82.52935, 81.9946, 74.0824, 67.74475, 69.0228, 85.08775, 97.4128, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.17875, 78.12605, 69.5525, 38.9671, 25.8928, 21.71365, 24.6771, 56.2182, 73.7145, 80.15175, 92.1876, 91.70535, 89.4157, 92.68065, 90.25835, 87.81165, 74.1038, 44.0308, 18.80825, 3.93155, 1.85925, 6.5434, 21.1163, 24.65305, 31.2935, 41.45705, 51.87605, 60.43375, 65.01815, 62.8221, 51.4505, 34.4565, 42.4902, 41.57455, 43.61295, 60.73615, 61.14125, 61.5607, 36.17355, 27.80095, 7.41105, -2.336, 7.2898, 15.69035, 26.34765, 32.5796, 38.4028, 33.0041, 6.7466, -6.47325, -14.59065, -14.59065, -14.59065, -14.59065, -14.59065, -14.59065, -14.59065, -14.59065, -14.59065, -4.8009, 20.11245, 46.86905, 63.2742, 65.6643, 58.1837, 53.34635, 58.8557, 71.095, 85.45135, 90.4858, 89.16245, 80.35275, 80.42245, 68.1973, 69.345, 71.40715, 70.91605, 79.0172, 77.70195, 86.9925, 90.1137, 80.30345, 80.935, 80.22005, 65.5911, 64.5658, 40.4664, 30.90975, 38.8554, 48.3017, 60.8216, 66.9359, 61.27345, 58.701, 66.1091, 62.28155, 57.608, 30.5678, 17.0753, 9.67375, 8.8007, 14.47025, 2.132, -6.4379, -13.00355, -14.59065, -14.2583, -6.2604, 15.52835, 25.82725, 34.7548, 40.0793, 32.5065, 42.09005, 45.40465, 34.3256, 31.16515, 12.86275, 16.2051, 25.84305, 26.0232, 23.1406, 19.3681, 37.3146], "market_activity_distance": [5.94646, 5.366553, 5.408504, 5.131036, 5.45415, 4.393092, 3.418167, 2.850812, 2.465945, 1.898104, 1.273046, 0.876006, 0.65716, 0.599033, 1.709663, 2.700056, 3.260041, 4.32782, 4.932322, 5.558825, 5.476791, 5.893818, 6.042807, 6.556776, 7.246269, 8.102206, 8.860071, 9.699287, 10.208044, 10.823916, 10.763869, 11.163627, 11.343451, 10.528844, 9.938003, 8.28708, 7.626794, 6.855736, 6.527357, 6.857433, 7.150663, 6.887406, 7.209293, 7.46047, 7.662074, 7.67041, 7.819139, 7.901723, 7.400737, 5.991645, 4.936317, 3.873916, 3.519783, 3.321586, 3.382279, 2.859387, 3.049483, 3.499593, 4.101881, 4.172114, 4.535754, 4.788726, 4.700578, 3.87668, 4.501616, 4.477542, 4.425187, 4.598652, 5.0466, 5.155199, 3.947444, 3.71764, 3.139361, 2.802876, 2.546757, 2.872594, 3.020046, 3.117701, 3.208181, 3.133073, 1.886916, 1.237801, 0.708716, 0.394331, 0.191193, -0.265358, -0.65996, -0.970956, -1.215569, -1.336233, -1.37367, -1.272007, -0.048592, 1.279732, 2.268385, 2.676817, 2.733032, 3.493926, 4.442748, 5.313889, 6.058159, 6.918481, 7.103571, 7.150038, 7.652202, 7.647245, 7.843836, 7.97959, 8.317305, 8.684617, 8.605022, 9.14182, 9.345362, 8.739576, 8.544327, 8.733141, 7.943741, 7.292264, 5.843897, 5.623297, 5.621769, 5.856542, 5.622324, 5.862313, 5.665207, 5.681165, 5.846486, 5.837536, 5.497858, 4.2687, 3.842609, 3.569848, 3.344347, 2.814002, 2.025584, 1.531211, 0.979934, 0.477832, 0.344249, 0.335033, 0.998131, 1.145541, 1.522551, 1.790107, 1.94693, 2.482879, 2.863832, 2.550552, 2.440763, 1.913609, 2.370276, 2.640408, 2.649262, 2.168164, 2.330954, 3.396712], "market_activity_roc": [null, null, null, null, 1.02015, 0.520998, -0.535039, -0.85588, -1.589041, -1.197795, -1.076161, -1.018036, -1.021239, -0.466313, 1.480633, 3.005901, 3.912268, 5.08666, 4.617757, 4.240961, 3.570251, 2.830217, 2.314859, 2.191219, 3.051171, 3.57416, 4.221982, 4.589645, 4.473582, 4.39637, 3.817437, 3.618102, 3.372487, 2.010541, 1.397677, -0.681059, -1.410596, -1.315649, -0.966446, 1.150141, 2.27817, 2.848447, 3.610032, 3.434618, 3.186613, 3.416514, 3.181149, 2.971703, 2.201389, 0.641113, -0.720426, -2.081402, -2.048109, -0.921705, 0.094627, 0.566177, 0.961339, 1.499573, 1.992417, 2.574766, 2.750361, 2.487563, 1.711557, 0.841415, 1.154274, 1.098889, 1.266502, 2.417963, 2.259536, 2.244094, 0.934555, 0.432183, -0.783455, -1.39238, -0.544231, -0.080034, 0.620106, 1.024738, 1.403148, 1.048647, -0.307043, -0.980511, -1.801696, -2.323193, -1.507461, -1.622849, -1.671329, -1.913457, -2.204005, -1.830803, -1.339448, -0.639647, 1.141241, 2.815027, 3.946036, 4.244509, 3.01591, 2.351831, 2.348755, 2.859255, 3.770901, 3.979384, 3.402136, 2.752953, 2.547875, 1.67606, 1.675863, 1.766484, 1.590112, 2.074242, 1.980224, 2.644342, 2.867454, 2.166187, 2.211332, 2.160226, 1.365732, 1.564956, 0.448118, -0.142743, 0.425879, 1.002924, 1.99586, 2.33254, 2.010221, 1.819658, 2.280056, 2.010198, 1.818208, 0.399451, -0.386797, -0.801785, -0.769865, -0.142742, -0.694917, -1.100718, -1.734124, -1.95205, -1.315692, -0.743976, 0.692491, 1.367027, 1.847492, 2.116182, 1.509255, 1.970124, 2.047705, 1.386787, 1.206792, 0.11899, 0.16689, 0.742839, 0.752013, 0.747202, 0.409439, 1.246497], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.468, 0.9256, 4.5809, 4.3774, 5.0071, 0.8728, 3.6164, 3.5676, 5.3279, 6.3595, 6.9849, 7.3536, 8.0544, 7.5612, 8.3297, 4.9397, 6.8898, 6.0491, -2.8261, -1.3226, -13.7129, -6.6499, -6.6299, -1.8806, 0.8748, 0.6369, -1.4067, 2.4988, 3.197, 3.7674, 3.3777, 4.5827, 4.8817, -0.3712, -9.4824, -10.4541, -14.1649, -3.2369, -1.3926, -1.2069, -8.1267, -2.5798, 0.7628, 2.2038, -1.678, 0.7297, 1.5597, 0.2338, -5.3441, 2.7351, 0.1951, 0.1171, 1.8608, 3.6061, 2.9952, -8.9221, -2.3852, -7.2931, -5.6274, -3.5424, 1.9392, -1.864, -2.0921, -0.6432, 0.0493, -10.1493, -11.0841, -13.8529, -8.3051, -7.5185, -15.0267, -13.8204, -10.8164, -7.6755, 4.0859, 5.7511, 11.0249, 8.5323, 9.2146, 9.052, 6.7358, 5.4563, 8.7935, 9.597, 9.2014, 9.2746, 9.7453, 6.5566, 6.081, 8.2776, 2.9532, 4.5095, 4.2029, 5.4711, 5.9637, 3.0278, 6.8535, 6.1563, -2.2478, 0.8599, 4.1772, -3.5124, -2.3334, -10.1516, -2.6881, -0.8997, -0.1124, -2.9921, 0.2929, -0.6908, 1.3686, 2.7635, 1.511, -0.6318, -9.9856, -4.9275, -3.5425, -1.8655, -7.4928, -12.8724, -14.7267, -16.4465, -12.9276, -0.4746, 4.9533, 5.4282, -3.3382, 0.4002, 2.4095, 2.3829, 3.9892, 3.1626, -1.0637, 1.4094, -2.8518, 3.2571, 1.7135, -0.127, -3.9234, 0.6384, 6.3859], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843778, 0.759384, 0.774708, 0.776857, 0.818183, 0.867133, 0.910241, 0.939517, 0.961532, 0.960396, 0.97185, 0.963682, 0.978149, 0.975433, 0.847407, 0.762876, 0.541234, 0.461763, 0.247316, 0.180299, 0.192364, 0.203476, 0.182323, 0.240086, 0.292375, 0.338373, 0.367983, 0.391626, 0.409832, 0.37474, 0.219284, 0.07077, -0.10232, -0.064573, -0.002206, 0.025566, -0.062789, -0.03239, 0.130763, 0.281266, 0.292855, 0.335853, 0.359918, 0.348279, 0.234268, 0.302315, 0.298201, 0.29459, 0.325937, 0.376089, 0.399663, 0.237471, 0.220751, 0.103182, 0.019335, -0.005223, 0.108399, 0.098426, 0.068791, 0.07061, 0.080026, -0.07208, -0.15898, -0.18961, -0.196291, -0.192739, -0.175201, -0.130156, -0.103129, -0.086913, -0.073076, -0.008225, 0.182208, 0.299672, 0.427516, 0.519455, 0.555701, 0.485401, 0.498639, 0.529018, 0.554976, 0.573551, 0.590167, 0.570409, 0.557261, 0.574483, 0.544647, 0.536831, 0.521138, 0.545011, 0.560537, 0.538391, 0.5686, 0.587825, 0.517367, 0.502211, 0.535111, 0.514767, 0.47688, 0.290277, 0.291968, 0.321201, 0.345527, 0.334822, 0.376596, 0.376629, 0.407297, 0.441066, 0.451671, 0.409572, 0.213143, 0.144709, 0.11883, 0.101041, -0.014203, -0.155954, -0.238151, -0.281621, -0.284451, -0.236908, -0.090029, 0.063017, 0.028662, 0.078391, 0.172228, 0.238114, 0.326777, 0.376019, 0.316597, 0.308998, 0.226606, 0.272402, 0.254069, 0.212638, 0.114274, 0.11627, 0.226687], "smi": [null, null, null, 0.155, 0.1872, 0.196, 0.1961, 0.1857, 0.1728, 0.1594, 0.1466, 0.1376, 0.1245, 0.1185, 0.1175, 0.134, 0.1575, 0.1975, 0.2445, 0.298, 0.364, 0.435, 0.5055, 0.572, 0.6245, 0.6755, 0.727, 0.774, 0.8185, 0.86, 0.892, 0.918, 0.94, 0.958, 0.9745, 0.98, 0.9715, 0.9535, 0.934, 0.908, 0.884, 0.8615, 0.84, 0.83, 0.8275, 0.832, 0.8465, 0.8665, 0.884, 0.9045, 0.9125, 0.9015, 0.8935, 0.881, 0.868, 0.831, 0.796, 0.7655, 0.742, 0.7355, 0.7455, 0.777, 0.7985, 0.805, 0.803, 0.828, 0.848, 0.8625, 0.87, 0.862, 0.834, 0.8055, 0.7725, 0.7365, 0.7075, 0.676, 0.6595, 0.66, 0.6715, 0.69, 0.706, 0.691, 0.667, 0.6445, 0.6065, 0.558, 0.4915, 0.407, 0.3135, 0.219, 0.144, 0.1205, 0.134, 0.178, 0.245, 0.322, 0.405, 0.49, 0.575, 0.656, 0.734, 0.788, 0.8245, 0.848, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9955, 0.995, 0.987, 0.969, 0.948, 0.926, 0.905, 0.885, 0.875, 0.8705, 0.8695, 0.87, 0.878, 0.896, 0.913, 0.928, 0.944, 0.955, 0.9515, 0.923, 0.8685, 0.798, 0.72, 0.646, 0.6005, 0.576, 0.545, 0.527, 0.5195, 0.535, 0.5765, 0.638, 0.7095, 0.7745, 0.7985, 0.8055, 0.8195, 0.82, 0.8, 0.7815, 0.765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.119516, 9.2493, 10.19035, 10.379621, 10.139515, 8.597351, 7.775605, 8.146838, 8.773367, 7.696496, 6.133495, 7.372163, 7.912787, 10.165992, 10.728958, 10.213139, 8.384069, 7.246179, 6.363718, 5.694853, 5.340565, 6.844334, 7.815379, 7.115304, 6.086026, 7.626025, 8.124567, 9.362558, 8.017258, 7.804248, 9.269468, 9.7862, 7.745879, 6.837245, 7.02129, 5.259025, 7.928908, 6.479259, 7.021145, 7.642487, 8.46464, 7.851708, 7.987309, 10.362994, 9.81256, 9.967454, 10.137006, 8.637094, 6.999634, 4.60382, 3.325919, 3.317073, 5.196154, 5.152422, 4.074979, 2.222582, 3.39874, 3.659377, 4.3966, 3.637582, 3.937045, 3.425148, 3.705833, 2.714349, 4.585716, 3.721075, 2.230549, 2.599913, 3.804849, 5.084927, 3.655651, 3.876436, 1.538114, 1.21453, 1.561765, 3.001649, -0.012174, -0.053026, -0.067733, 3.234991, 0.446101, 1.951652, 1.423945, 1.16274, 0.271516, -1.541985, -1.972817, -3.694931, -4.795284, -3.183755, -1.925894, 0.350174, -0.342579, -0.088652, -0.371752, -1.115036, -0.719268, 1.52733, 1.757201, 2.589203, 1.33327, 3.423843, 2.829279, 1.295837, 1.600402, 0.141464, 1.15717, 2.393187, 3.446991, 5.16347, 4.394773, 4.629659, 5.010456, 2.676699, 3.910457, 7.662065, 6.841077, 8.751916, 8.556368, 9.397698, 9.883493, 9.3521, 9.141438, 8.959309, 8.852985, 9.912128, 8.381057, 8.466434, 7.588639, 6.415058, 5.458855, 3.801069, 2.8979, 4.913665, 5.092461, 5.585412, 2.439925, 1.9914, 1.909887, 4.793196, 7.062417, 3.840855, 5.30405, 7.692971, 7.248641, 7.192326, 8.075072, 4.163252, 4.799753, 3.761381, 5.630854, 5.425674, 4.679611, 3.288864, 2.706206, 2.65343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.631374, 39.913414, 41.255527, 40.710903, 41.401413, 39.718903, 39.388233, 39.096474, 39.991219, 38.86306, 37.978039, 39.397961, 39.699451, 41.090195, 41.391689, 41.527847, 41.673725, 42.79216, 42.918594, 43.288158, 42.704624, 43.521149, 43.648293, 44.313335, 44.8708, 45.359802, 45.809681, 46.425823, 46.64098, 47.335365, 47.061523, 48.068874, 48.098206, 47.100643, 47.433163, 45.467381, 46.836578, 46.680103, 47.80481, 48.636105, 48.61655, 48.313374, 49.49675, 49.858612, 50.210693, 50.249817, 50.818783, 51.143726, 50.572617, 49.233463, 48.859291, 47.933704, 50.139362, 50.562767, 50.562767, 49.253159, 50.444611, 51.360352, 51.862534, 51.202805, 51.862534, 52.148087, 51.960999, 50.986179, 53.1623, 52.748737, 52.738895, 53.270611, 53.900803, 53.881107, 51.793606, 53.280457, 52.1087, 52.298061, 52.654369, 54.129086, 53.38678, 53.287804, 53.604523, 53.762882, 51.57555, 50.971806, 49.734623, 50.536316, 50.447239, 47.60667, 47.28006, 47.507702, 47.834316, 50.288883, 50.902519, 52.812729, 52.555393, 53.159138, 53.515446, 53.277908, 53.198727, 54.445805, 55.123192, 55.431866, 55.8899, 56.507248, 56.20853, 56.337975, 57.373524, 56.736263, 57.373524, 57.473099, 58.08049, 58.508648, 58.229847, 59.7533, 59.842915, 58.797409, 59.713474, 61.037785, 59.882744, 60.121719, 58.618176, 60.589706, 61.127399, 61.376328, 60.838638, 61.844318, 61.675045, 62.360001, 62.939999, 62.799999, 62.5, 60.830002, 61.849998, 62.060001, 62.400002, 61.310001, 59.889999, 58.959999, 57.880001, 58.150002, 60.790001, 62.580002, 63.0, 60.861156, 61.982059, 62.732494, 62.836983, 63.520927, 63.454433, 62.580502, 63.302441, 62.343025, 64.199997, 63.939999, 63.57, 62.66, 63.869999, 66.010002], "trend_signal": [0.79297, 0.786417, 0.773702, 0.795744, 0.792595, 0.753565, 0.747137, 0.724381, 0.722202, 0.72072, 0.741363, 0.72672, 0.708113, 0.39422, 0.336931, 0.345375, 0.716, 0.69153, 0.737054, 0.728887, 0.747827, 0.776083, 0.788554, 0.783583, 0.761685, 0.767185, 0.770726, 0.781815, 0.781935, 0.78456, 0.788012, 0.794137, 0.802006, 0.756137, 0.819089, 0.831083, 0.806708, 0.814762, 0.810304, 0.813351, 0.829649, 0.816345, 0.825381, 0.825494, 0.823327, 0.832667, 0.803589, 0.818607, 0.797054, 0.794869, 0.823131, 0.801708, 0.760095, 0.794256, 0.782321, 0.7675, 0.724345, 0.758595, 0.753327, 0.729179, 0.734315, 0.737065, 0.773786, 0.785179, 0.719435, 0.742452, 0.784821, 0.783595, 0.780405, 0.765899, 0.766524, 0.768024, 0.753417, 0.746268, 0.729536, 0.740387, 0.742643, 0.745143, 0.728548, 0.736976, 0.739958, 0.731565, 0.739589, 0.723202, 0.313339, 0.40375, 0.464202, 0.278869, 0.287738, 0.255905, 0.210119, 0.178679, 0.207513, 0.35731, 0.272183, 0.258044, 0.321552, 0.550982, 0.603256, 0.58669, 0.640798, 0.666048, 0.682333, 0.731065, 0.731274, 0.751685, 0.74919, 0.762131, 0.752292, 0.749679, 0.752893, 0.769417, 0.784839, 0.804042, 0.793893, 0.808143, 0.80228, 0.811548, 0.825304, 0.822256, 0.817006, 0.822976, 0.827518, 0.820042, 0.811381, 0.814262, 0.811524, 0.811607, 0.803726, 0.778673, 0.799911, 0.7995, 0.760226, 0.743494, 0.759494, 0.719423, 0.727042, 0.740107, 0.465679, 0.424845, 0.40078, 0.388508, 0.689369, 0.676911, 0.732381, 0.760827, 0.790744, 0.80206, 0.803464, 0.67469, 0.59878, 0.62369, 0.697738, 0.73797, 0.721946, 0.645827], "smoothed_trend_signal": [0.794035, 0.789905, 0.785282, 0.779441, 0.771185, 0.760434, 0.748774, 0.738135, 0.728402, 0.715375, 0.691165, 0.649279, 0.593351, 0.54158, 0.518181, 0.535622, 0.584649, 0.642766, 0.691514, 0.72521, 0.746919, 0.76079, 0.768876, 0.772359, 0.773161, 0.773626, 0.77524, 0.778092, 0.781489, 0.784745, 0.787536, 0.790063, 0.793131, 0.797575, 0.80315, 0.808381, 0.81197, 0.814018, 0.815581, 0.817416, 0.819475, 0.82131, 0.822508, 0.822706, 0.821532, 0.818829, 0.814974, 0.810799, 0.806976, 0.803373, 0.799157, 0.793697, 0.787116, 0.779755, 0.771715, 0.763374, 0.755747, 0.749816, 0.745998, 0.744569, 0.745799, 0.749072, 0.752656, 0.755278, 0.757604, 0.761158, 0.765913, 0.769905, 0.771207, 0.769465, 0.76546, 0.760061, 0.75402, 0.748297, 0.74389, 0.741173, 0.739628, 0.738361, 0.736429, 0.731971, 0.720532, 0.69488, 0.648885, 0.58398, 0.510959, 0.442677, 0.385152, 0.337274, 0.297114, 0.265945, 0.247266, 0.243596, 0.253965, 0.27505, 0.30577, 0.349042, 0.40639, 0.471953, 0.534739, 0.586719, 0.627003, 0.658967, 0.685634, 0.707931, 0.725548, 0.738256, 0.746502, 0.751444, 0.75483, 0.758673, 0.764497, 0.772522, 0.781605, 0.79015, 0.797225, 0.802934, 0.807871, 0.812339, 0.816118, 0.818839, 0.820374, 0.820773, 0.820065, 0.818347, 0.815898, 0.812961, 0.809468, 0.805208, 0.800163, 0.794348, 0.787333, 0.778418, 0.767329, 0.753965, 0.736678, 0.71099, 0.671641, 0.618483, 0.561823, 0.520437, 0.511223, 0.538266, 0.590537, 0.649941, 0.70215, 0.741372, 0.76795, 0.784327, 0.793138, 0.662008, 0.661628, 0.669239, 0.678215, 0.686302, 0.689481, 0.689339], "avg_distance": [-24.819328715944884, -24.284299157571386, -21.738312327060363, -22.771463433994153, -21.461566751422602, -24.653286302759266, -25.28056691567716, -25.83403340596752, -24.136703161296925, -26.276819497792058, -27.955703325551482, -25.262112910770558, -24.690186724577014, -22.051946942522733, -21.48001316833376, -21.221721597602585, -20.944991197955705, -18.823321278371726, -18.583476124551726, -17.882413637986893, -18.98937697054937, -17.44042997667999, -17.199237953669634, -15.937654038055443, -14.88014356876498, -13.952507332402206, -13.099087382425223, -11.930266711047528, -11.522114127403487, -10.204866574250802, -10.724344535972955, -8.813400837713486, -8.757758067162467, -10.650133940583757, -10.019343879775516, -13.748430092080751, -11.151064944455175, -11.447897841017697, -9.31432994458605, -7.7373642775597595, -7.774460090260071, -8.349584616530954, -6.1047216940029685, -5.418269892655104, -4.750372637153408, -4.6761544537687625, -3.59682660059355, -2.980410100144826, -4.063803221876245, -6.604176832761591, -7.31398069007165, -9.069818173571333, -4.885687462810549, -4.082488660643722, -4.082488660643722, -6.566813543222085, -4.3066304579036085, -2.56947082517597, -1.6168321438431152, -2.868337304516028, -1.6168321438431152, -1.0751384284756944, -1.4300441511284334, -3.279276579484884, 0.8488224759586503, 0.06429393656842024, 0.045623673791823166, 1.0542883194453618, 2.249761824801026, 2.2123985352615065, -1.747588481240535, 1.072966170217392, -1.149855522560419, -0.7906379214997086, -0.11472205181829068, 2.6828144154767313, 1.27466077997114, 1.086903420839189, 1.6877190026662177, 1.988125845080298, -2.1612404645786776, -3.30654214409452, -5.653476884263289, -4.132666177480122, -4.3016451449004665, -9.690201298635568, -10.309780096183324, -9.87794348177664, -9.258357096233452, -4.602046296317982, -3.437979504082557, 0.18568668759464443, -0.3024794109502417, 0.8428241655644555, 1.51874003524586, 1.0681307201241603, 0.9179244534188311, 3.28362999730376, 4.568632363840243, 5.154186589841445, 6.023076565518815, 7.194185017521232, 6.627517312166634, 6.873074329553017, 8.837509601656684, 7.628626211362207, 8.837509601656684, 9.02640326310555, 10.17862329746251, 10.99083853520922, 10.4619533561421, 13.351941959860655, 13.521941512667485, 11.538617822918374, 13.276392083276534, 15.788608540088212, 13.597497080248184, 14.050832382731182, 11.19861302630811, 14.938603188058577, 15.958606195896186, 16.430824225028076, 15.410826908187044, 17.31860072135205, 16.997490033383823, 18.296850784288928, 19.397106328883716, 19.1315264885338, 18.56242872763999, 15.39444442603517, 17.329375674874814, 17.727751126396264, 18.372732635673486, 16.30500198166458, 13.611259806974891, 11.847050867507608, 9.798295893091701, 10.310487482193967, 15.318562574650613, 18.71419243040909, 19.51092815746111, 15.453543528508465, 17.579895241278027, 19.003469580513656, 19.201685094358805, 20.499126082417963, 20.372987040244915, 18.715140929838913, 20.08465838957017, 18.264647331647645, 21.78732109803521, 21.294105188525954, 20.592217507457185, 18.865948545182743, 21.161315268351, 25.220898518981972], "avg_trend_signal": 0.7046198782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62.37945189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.3105021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 139, 150], "dtl_danger_indices": [127, 140, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.819)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.794035", "trend_signal": "0.792970", "avg_distance": "-7.526872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.789905", "trend_signal": "0.786417", "avg_distance": "-6.868779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.785282", "trend_signal": "0.773702", "avg_distance": "-3.737185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.779441", "trend_signal": "0.795744", "avg_distance": "-5.007973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.771185", "trend_signal": "0.792595", "avg_distance": "-3.396784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760434", "trend_signal": "0.753565", "avg_distance": "-7.322638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748774", "trend_signal": "0.747137", "avg_distance": "-8.094200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738135", "trend_signal": "0.724381", "avg_distance": "-8.774971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728402", "trend_signal": "0.722202", "avg_distance": "-6.687234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715375", "trend_signal": "0.720720", "avg_distance": "-9.319603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.691165", "trend_signal": "0.741363", "avg_distance": "-11.384650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.649279", "trend_signal": "0.726720", "avg_distance": "-8.071502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.593351", "trend_signal": "0.708113", "avg_distance": "-7.368026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.541580", "trend_signal": "0.394220", "avg_distance": "-4.122959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.518181", "trend_signal": "0.336931", "avg_distance": "-3.419474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.535622", "trend_signal": "0.345375", "avg_distance": "-3.101772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.584649", "trend_signal": "0.716000", "avg_distance": "-2.761390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.642766", "trend_signal": "0.691530", "avg_distance": "-0.151711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.691514", "trend_signal": "0.737054", "avg_distance": "0.143302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.725210", "trend_signal": "0.728887", "avg_distance": "1.005617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.746919", "trend_signal": "0.747827", "avg_distance": "-0.355961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760790", "trend_signal": "0.776083", "avg_distance": "1.549262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768876", "trend_signal": "0.788554", "avg_distance": "1.845931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.772359", "trend_signal": "0.783583", "avg_distance": "3.397695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773161", "trend_signal": "0.761685", "avg_distance": "4.698445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.773626", "trend_signal": "0.767185", "avg_distance": "5.839449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775240", "trend_signal": "0.770726", "avg_distance": "6.889166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.778092", "trend_signal": "0.781815", "avg_distance": "8.326829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.781489", "trend_signal": "0.781935", "avg_distance": "8.828862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784745", "trend_signal": "0.784560", "avg_distance": "10.449092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787536", "trend_signal": "0.788012", "avg_distance": "9.810128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790063", "trend_signal": "0.794137", "avg_distance": "12.160612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793131", "trend_signal": "0.802006", "avg_distance": "12.229053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797575", "trend_signal": "0.756137", "avg_distance": "9.901408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803150", "trend_signal": "0.819089", "avg_distance": "10.677287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808381", "trend_signal": "0.831083", "avg_distance": "6.090466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.811970", "trend_signal": "0.806708", "avg_distance": "9.285257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814018", "trend_signal": "0.814762", "avg_distance": "8.920149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815581", "trend_signal": "0.810304", "avg_distance": "11.544463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.817416", "trend_signal": "0.813351", "avg_distance": "13.484150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.819475", "trend_signal": "0.829649", "avg_distance": "13.438521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.821310", "trend_signal": "0.816345", "avg_distance": "12.731111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.822508", "trend_signal": "0.825381", "avg_distance": "15.492319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.822706", "trend_signal": "0.825494", "avg_distance": "16.336663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.821532", "trend_signal": "0.823327", "avg_distance": "17.158185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.818829", "trend_signal": "0.832667", "avg_distance": "17.249474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.814974", "trend_signal": "0.803589", "avg_distance": "18.577061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.810799", "trend_signal": "0.818607", "avg_distance": "19.335260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.806976", "trend_signal": "0.797054", "avg_distance": "18.002674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803373", "trend_signal": "0.794869", "avg_distance": "14.877984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.799157", "trend_signal": "0.823131", "avg_distance": "14.004916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.793697", "trend_signal": "0.801708", "avg_distance": "11.845215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.787116", "trend_signal": "0.760095", "avg_distance": "16.991746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.779755", "trend_signal": "0.794256", "avg_distance": "17.979690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.771715", "trend_signal": "0.782321", "avg_distance": "17.979690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763374", "trend_signal": "0.767500", "avg_distance": "14.923941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.755747", "trend_signal": "0.724345", "avg_distance": "17.703993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749816", "trend_signal": "0.758595", "avg_distance": "19.840721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745998", "trend_signal": "0.753327", "avg_distance": "21.012478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.744569", "trend_signal": "0.729179", "avg_distance": "19.473111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.745799", "trend_signal": "0.734315", "avg_distance": "21.012478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.749072", "trend_signal": "0.737065", "avg_distance": "21.678767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.752656", "trend_signal": "0.773786", "avg_distance": "21.242229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.755278", "trend_signal": "0.785179", "avg_distance": "18.967651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.757604", "trend_signal": "0.719435", "avg_distance": "24.045262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.761158", "trend_signal": "0.742452", "avg_distance": "23.080283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.765913", "trend_signal": "0.784821", "avg_distance": "23.057318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769905", "trend_signal": "0.783595", "avg_distance": "24.297988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771207", "trend_signal": "0.780405", "avg_distance": "25.768435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.769465", "trend_signal": "0.765899", "avg_distance": "25.722477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.765460", "trend_signal": "0.766524", "avg_distance": "20.851646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.760061", "trend_signal": "0.768024", "avg_distance": "24.320962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.754020", "trend_signal": "0.753417", "avg_distance": "21.586864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.748297", "trend_signal": "0.746268", "avg_distance": "22.028706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.743890", "trend_signal": "0.729536", "avg_distance": "22.860091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.741173", "trend_signal": "0.740387", "avg_distance": "26.301094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739628", "trend_signal": "0.742643", "avg_distance": "24.569049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.738361", "trend_signal": "0.745143", "avg_distance": "24.338105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.736429", "trend_signal": "0.728548", "avg_distance": "25.077115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.731971", "trend_signal": "0.736976", "avg_distance": "25.446619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.720532", "trend_signal": "0.739958", "avg_distance": "20.342849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.694880", "trend_signal": "0.731565", "avg_distance": "18.934114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.648885", "trend_signal": "0.739589", "avg_distance": "16.047356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.583980", "trend_signal": "0.723202", "avg_distance": "17.917971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.510959", "trend_signal": "0.313339", "avg_distance": "17.710125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.442677", "trend_signal": "0.403750", "avg_distance": "11.082137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.385152", "trend_signal": "0.464202", "avg_distance": "10.320047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.337274", "trend_signal": "0.278869", "avg_distance": "10.851211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297114", "trend_signal": "0.287738", "avg_distance": "11.613310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.265945", "trend_signal": "0.255905", "avg_distance": "17.340628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247266", "trend_signal": "0.210119", "avg_distance": "18.772444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.243596", "trend_signal": "0.178679", "avg_distance": "23.229597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.253965", "trend_signal": "0.207513", "avg_distance": "22.629147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.275050", "trend_signal": "0.357310", "avg_distance": "24.037884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.305770", "trend_signal": "0.272183", "avg_distance": "24.869269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.349042", "trend_signal": "0.258044", "avg_distance": "24.315014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.406390", "trend_signal": "0.321552", "avg_distance": "24.130259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.471953", "trend_signal": "0.550982", "avg_distance": "27.040105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.534739", "trend_signal": "0.603256", "avg_distance": "28.620673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.586719", "trend_signal": "0.586690", "avg_distance": "29.340912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.627003", "trend_signal": "0.640798", "avg_distance": "30.409657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658967", "trend_signal": "0.666048", "avg_distance": "31.850134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.685634", "trend_signal": "0.682333", "avg_distance": "31.153126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.707931", "trend_signal": "0.731065", "avg_distance": "31.455164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.725548", "trend_signal": "0.731274", "avg_distance": "33.871443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738256", "trend_signal": "0.751685", "avg_distance": "32.384502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.746502", "trend_signal": "0.749190", "avg_distance": "33.871443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.751444", "trend_signal": "0.762131", "avg_distance": "34.103785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754830", "trend_signal": "0.752292", "avg_distance": "35.521029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758673", "trend_signal": "0.749679", "avg_distance": "36.520064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764497", "trend_signal": "0.752893", "avg_distance": "35.869529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772522", "trend_signal": "0.769417", "avg_distance": "39.424249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781605", "trend_signal": "0.784839", "avg_distance": "39.633351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790150", "trend_signal": "0.804042", "avg_distance": "37.193839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.797225", "trend_signal": "0.793893", "avg_distance": "39.331322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.802934", "trend_signal": "0.808143", "avg_distance": "42.421379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.807871", "trend_signal": "0.802280", "avg_distance": "39.726285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.812339", "trend_signal": "0.811548", "avg_distance": "40.283893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.816118", "trend_signal": "0.825304", "avg_distance": "36.775629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818839", "trend_signal": "0.822256", "avg_distance": "41.375862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.820374", "trend_signal": "0.817006", "avg_distance": "42.630478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.820773", "trend_signal": "0.822976", "avg_distance": "43.211312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.820065", "trend_signal": "0.827518", "avg_distance": "41.956703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.818347", "trend_signal": "0.820042", "avg_distance": "44.303287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.815898", "trend_signal": "0.811381", "avg_distance": "43.908317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.812961", "trend_signal": "0.814262", "avg_distance": "45.506547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.809468", "trend_signal": "0.811524", "avg_distance": "46.859874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.805208", "trend_signal": "0.811607", "avg_distance": "46.533208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.800163", "trend_signal": "0.803726", "avg_distance": "45.833211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.794348", "trend_signal": "0.778673", "avg_distance": "41.936552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.787333", "trend_signal": "0.799911", "avg_distance": "44.316541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778418", "trend_signal": "0.799500", "avg_distance": "44.806547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.767329", "trend_signal": "0.760226", "avg_distance": "45.599882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.753965", "trend_signal": "0.743494", "avg_distance": "43.056549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.736678", "trend_signal": "0.759494", "avg_distance": "39.743213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.710990", "trend_signal": "0.719423", "avg_distance": "37.573215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.671641", "trend_signal": "0.727042", "avg_distance": "35.053222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.618483", "trend_signal": "0.740107", "avg_distance": "35.683224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.561823", "trend_signal": "0.465679", "avg_distance": "41.843216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.520437", "trend_signal": "0.424845", "avg_distance": "46.019882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.511223", "trend_signal": "0.400780", "avg_distance": "46.999876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.538266", "trend_signal": "0.388508", "avg_distance": "49.496541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.590537", "trend_signal": "0.689369", "avg_distance": "52.249872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.649941", "trend_signal": "0.676911", "avg_distance": "54.093206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.702150", "trend_signal": "0.732381", "avg_distance": "54.349875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741372", "trend_signal": "0.760827", "avg_distance": "56.029876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767950", "trend_signal": "0.790744", "avg_distance": "55.866543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784327", "trend_signal": "0.802060", "avg_distance": "53.719864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793138", "trend_signal": "0.803464", "avg_distance": "55.493200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.662008", "trend_signal": "0.674690", "avg_distance": "45.135985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.661628", "trend_signal": "0.598780", "avg_distance": "49.259434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.669239", "trend_signal": "0.623690", "avg_distance": "48.445703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.678215", "trend_signal": "0.697738", "avg_distance": "47.359246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.686302", "trend_signal": "0.737970", "avg_distance": "45.249809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.689481", "trend_signal": "0.721946", "avg_distance": "48.054663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.689339", "trend_signal": "0.645827", "avg_distance": "53.015324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5fcf5ad0-beea-4dcc-83f1-1f62105f842f/", "share_image": "https://sharemaestro.com/terminal/5fcf5ad0-beea-4dcc-83f1-1f62105f842f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}