{"ticker": {"uuid": "5fcfdaad-b294-4861-a17e-5f5b4377cd0a", "symbol": "LRC2", "name": "LAM RESEARCH CORP", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRC2 rose 46.63%, moving from 186.70 to 273.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.63 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.75"}, {"label": "12-Week Change", "value": "46.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.63"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.549988, "high": 290.700012, "low": 266.850006, "close": 273.75, "volume": 1323}, "trend_line": 189.249995, "activity_lines": {"activity_5": 259.28, "activity_10": 244.825818, "activity_20": 224.947019, "activity_30": 210.71595}, "trend_signal": 1, "fair_value": 97.578889, "relative_strength": 55.632775, "rate_of_change": 2.4822795408319465, "market_dynamics": 1.003839, "expectation": {"probability": 56.9821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.466254, "high": 55.77623, "low": 54.681625, "close": 55.185341, "volume": 50}, "trend_line": 44.92849, "activity_lines": {"activity_5": 54.586053, "activity_10": 51.467921, "activity_20": 48.747854, "activity_30": 47.048088}, "trend_signal": 1, "fair_value": 42.998892, "relative_strength": 25.762239, "rate_of_change": 0.6716230677563257, "market_dynamics": 1.577101, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.865673, "high": 56.615265, "low": 54.865673, "close": 55.041267, "volume": 0}, "trend_line": 45.367903, "activity_lines": {"activity_5": 55.147002, "activity_10": 52.547688, "activity_20": 49.499712, "activity_30": 47.700525}, "trend_signal": 1, "fair_value": 43.179177, "relative_strength": 23.71214, "rate_of_change": 0.9780275277446491, "market_dynamics": 1.544714, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.468024, "high": 54.905236, "low": 53.224369, "close": 54.186253, "volume": 0}, "trend_line": 45.766001, "activity_lines": {"activity_5": 54.899135, "activity_10": 53.266175, "activity_20": 50.115081, "activity_30": 48.269451}, "trend_signal": 1, "fair_value": 43.362954, "relative_strength": 26.204093, "rate_of_change": 0.8774882101119035, "market_dynamics": 1.318217, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.263983, "high": 57.402264, "low": 54.263983, "close": 57.295387, "volume": 0}, "trend_line": 46.28808, "activity_lines": {"activity_5": 55.607658, "activity_10": 54.363119, "activity_20": 50.996728, "activity_30": 49.013282}, "trend_signal": 1, "fair_value": 43.559902, "relative_strength": 28.324036, "rate_of_change": 1.1407573058436937, "market_dynamics": 1.211905, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.450841, "high": 58.519598, "low": 55.012123, "close": 55.517342, "volume": 10}, "trend_line": 46.754575, "activity_lines": {"activity_5": 55.639659, "activity_10": 54.9311, "activity_20": 51.65163, "activity_30": 49.608719}, "trend_signal": 1, "fair_value": 43.738931, "relative_strength": 25.214256, "rate_of_change": 1.0078080577116222, "market_dynamics": 1.045457, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.506874, "high": 55.905989, "low": 54.12796, "close": 55.740814, "volume": 10}, "trend_line": 47.270414, "activity_lines": {"activity_5": 55.738225, "activity_10": 55.341263, "activity_20": 52.27529, "activity_30": 50.188476}, "trend_signal": 1, "fair_value": 43.915772, "relative_strength": 23.252752, "rate_of_change": 1.1032909613658122, "market_dynamics": 1.004319, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.245297, "high": 57.003896, "low": 53.797611, "close": 54.477734, "volume": 170}, "trend_line": 47.854633, "activity_lines": {"activity_5": 55.378732, "activity_10": 55.344976, "activity_20": 52.720565, "activity_30": 50.653464}, "trend_signal": 1, "fair_value": 44.086342, "relative_strength": 18.205452, "rate_of_change": 1.2359083633157886, "market_dynamics": 1.011178, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.43887, "high": 63.183277, "low": 54.43887, "close": 63.183277, "volume": 330}, "trend_line": 48.707326, "activity_lines": {"activity_5": 57.958656, "activity_10": 56.798902, "activity_20": 53.944654, "activity_30": 51.642409}, "trend_signal": 1, "fair_value": 44.30108, "relative_strength": 36.184304, "rate_of_change": 1.78184001536487, "market_dynamics": 1.147392, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.329038, "high": 63.620522, "low": 60.608546, "close": 61.191505, "volume": 10}, "trend_line": 49.426083, "activity_lines": {"activity_5": 59.274854, "activity_10": 57.705292, "activity_20": 54.88963, "activity_30": 52.44784}, "trend_signal": 1, "fair_value": 44.502901, "relative_strength": 31.933673, "rate_of_change": 1.4756650775696383, "market_dynamics": 1.268913, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.356679, "high": 62.114531, "low": 58.451588, "close": 58.451588, "volume": 0}, "trend_line": 49.981302, "activity_lines": {"activity_5": 59.418005, "activity_10": 58.01981, "activity_20": 55.503177, "activity_30": 53.030131}, "trend_signal": 1, "fair_value": 44.686469, "relative_strength": 27.634347, "rate_of_change": 1.1233319864736218, "market_dynamics": 1.150017, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.926921, "high": 59.432903, "low": 57.849198, "close": 58.130966, "volume": 10}, "trend_line": 50.538378, "activity_lines": {"activity_5": 59.258666, "activity_10": 58.220522, "activity_20": 56.023932, "activity_30": 53.555916}, "trend_signal": 1, "fair_value": 44.880218, "relative_strength": 27.567713, "rate_of_change": 1.1145688041500041, "market_dynamics": 0.970583, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.441874, "high": 60.705704, "low": 58.441874, "close": 58.56818, "volume": 0}, "trend_line": 51.041358, "activity_lines": {"activity_5": 59.085721, "activity_10": 58.44717, "activity_20": 56.534036, "activity_30": 54.073967}, "trend_signal": 1, "fair_value": 45.081286, "relative_strength": 28.631706, "rate_of_change": 0.9952436542383708, "market_dynamics": 0.460904, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.384322, "high": 63.066704, "low": 59.384322, "close": 63.066704, "volume": 0}, "trend_line": 51.546176, "activity_lines": {"activity_5": 60.139588, "activity_10": 59.427607, "activity_20": 57.401871, "activity_30": 54.849796}, "trend_signal": 1, "fair_value": 45.319029, "relative_strength": 34.438727, "rate_of_change": 0.9890371647243401, "market_dynamics": 0.229354, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.484478, "high": 63.71767, "low": 60.812584, "close": 60.812584, "volume": 0}, "trend_line": 52.065271, "activity_lines": {"activity_5": 60.449853, "activity_10": 59.83674, "activity_20": 57.963806, "activity_30": 55.447629}, "trend_signal": 1, "fair_value": 45.557907, "relative_strength": 29.939228, "rate_of_change": 1.007048515102265, "market_dynamics": 0.084174, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.870881, "high": 60.870881, "low": 57.708244, "close": 57.708244, "volume": 0}, "trend_line": 52.505975, "activity_lines": {"activity_5": 59.7506, "activity_10": 59.617499, "activity_20": 58.159471, "activity_30": 55.811692}, "trend_signal": 1, "fair_value": 45.773475, "relative_strength": 21.054271, "rate_of_change": 0.8464452244952239, "market_dynamics": -0.113323, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.025881, "high": 57.981187, "low": 55.895111, "close": 57.289078, "volume": 200}, "trend_line": 52.964228, "activity_lines": {"activity_5": 58.96118, "activity_10": 59.282212, "activity_20": 58.252808, "activity_30": 56.120279}, "trend_signal": 1, "fair_value": 45.97122, "relative_strength": 20.390785, "rate_of_change": 0.8727635283412966, "market_dynamics": -0.139048, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.869915, "high": 58.176144, "low": 55.992591, "close": 58.176144, "volume": 0}, "trend_line": 53.439505, "activity_lines": {"activity_5": 58.523576, "activity_10": 59.080059, "activity_20": 58.37695, "activity_30": 56.456532}, "trend_signal": 1, "fair_value": 46.172621, "relative_strength": 21.161103, "rate_of_change": 0.8973547202462734, "market_dynamics": -0.399414, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.146907, "high": 59.316666, "low": 57.474293, "close": 57.49379, "volume": 160}, "trend_line": 53.875795, "activity_lines": {"activity_5": 57.884655, "activity_10": 58.686597, "activity_20": 58.383763, "activity_30": 56.718098}, "trend_signal": 1, "fair_value": 46.357869, "relative_strength": 20.819361, "rate_of_change": 0.8164184904033068, "market_dynamics": -0.526259, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.474293, "high": 60.983578, "low": 57.474293, "close": 59.88205, "volume": 0}, "trend_line": 54.325538, "activity_lines": {"activity_5": 58.413349, "activity_10": 58.83081, "activity_20": 58.596566, "activity_30": 57.105599}, "trend_signal": 1, "fair_value": 46.553799, "relative_strength": 23.577727, "rate_of_change": 0.8347774728892726, "market_dynamics": -0.513814, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.911292, "high": 60.398693, "low": 55.319981, "close": 55.319981, "volume": 0}, "trend_line": 54.656953, "activity_lines": {"activity_5": 57.483389, "activity_10": 58.169365, "activity_20": 58.35658, "activity_30": 57.169756}, "trend_signal": 1, "fair_value": 46.72962, "relative_strength": 17.628908, "rate_of_change": 0.6100537835446742, "market_dynamics": -0.721452, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.475944, "high": 55.524693, "low": 54.325684, "close": 54.325684, "volume": 0}, "trend_line": 54.896136, "activity_lines": {"activity_5": 56.381215, "activity_10": 57.384076, "activity_20": 58.022273, "activity_30": 57.148384}, "trend_signal": 1, "fair_value": 46.899368, "relative_strength": 15.2753, "rate_of_change": 0.43760763612270337, "market_dynamics": -0.854335, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.39392, "high": 57.513279, "low": 53.31188, "close": 57.513279, "volume": 0}, "trend_line": 55.355876, "activity_lines": {"activity_5": 56.539131, "activity_10": 57.247537, "activity_20": 57.995639, "activity_30": 57.317232}, "trend_signal": 1, "fair_value": 47.064578, "relative_strength": 14.975994, "rate_of_change": 0.8374724224670451, "market_dynamics": -0.98292, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.601018, "high": 61.39299, "low": 57.484043, "close": 61.39299, "volume": 0}, "trend_line": 55.938643, "activity_lines": {"activity_5": 58.034475, "activity_10": 57.83558, "activity_20": 58.326731, "activity_30": 57.706723}, "trend_signal": 1, "fair_value": 47.240745, "relative_strength": 21.364211, "rate_of_change": 1.052764479781689, "market_dynamics": -0.968461, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.202075, "high": 63.020905, "low": 61.480725, "close": 62.280064, "volume": 0}, "trend_line": 56.481881, "activity_lines": {"activity_5": 59.565564, "activity_10": 58.61534, "activity_20": 58.707988, "activity_30": 58.115847}, "trend_signal": 1, "fair_value": 47.415627, "relative_strength": 19.584399, "rate_of_change": 0.9711318882011535, "market_dynamics": -0.669228, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.397036, "high": 64.609833, "low": 62.397036, "close": 64.0737, "volume": 0}, "trend_line": 57.130918, "activity_lines": {"activity_5": 61.534665, "activity_10": 59.694534, "activity_20": 59.236331, "activity_30": 58.605642}, "trend_signal": 1, "fair_value": 47.595605, "relative_strength": 22.801988, "rate_of_change": 1.1491065603852673, "market_dynamics": -0.275985, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.635036, "high": 64.843788, "low": 63.128135, "close": 64.453865, "volume": 0}, "trend_line": 57.745486, "activity_lines": {"activity_5": 63.046905, "activity_10": 60.727114, "activity_20": 59.760135, "activity_30": 59.07809}, "trend_signal": 1, "fair_value": 47.762516, "relative_strength": 20.252413, "rate_of_change": 1.0757187552981355, "market_dynamics": 0.088113, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.522106, "high": 64.522106, "low": 62.416534, "close": 63.176868, "volume": 0}, "trend_line": 58.278578, "activity_lines": {"activity_5": 63.458268, "activity_10": 61.397244, "activity_20": 60.12083, "activity_30": 59.428502}, "trend_signal": 1, "fair_value": 47.925081, "relative_strength": 16.868353, "rate_of_change": 0.9231751898321601, "market_dynamics": 0.23509, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.576552, "high": 69.835564, "low": 63.576552, "close": 69.835564, "volume": 0}, "trend_line": 58.840215, "activity_lines": {"activity_5": 65.711623, "activity_10": 63.187123, "activity_20": 61.074262, "activity_30": 60.174114}, "trend_signal": 1, "fair_value": 48.134792, "relative_strength": 26.158332, "rate_of_change": 0.9637108853273624, "market_dynamics": 0.497669, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.376042, "high": 69.376042, "low": 68.085506, "close": 69.27829, "volume": 0}, "trend_line": 59.281566, "activity_lines": {"activity_5": 67.216383, "activity_10": 64.651284, "activity_20": 61.942943, "activity_30": 60.847538}, "trend_signal": 1, "fair_value": 48.343161, "relative_strength": 22.590641, "rate_of_change": 0.7500839349414298, "market_dynamics": 0.676731, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.47104, "high": 70.47104, "low": 69.79644, "close": 69.825768, "volume": 0}, "trend_line": 59.762477, "activity_lines": {"activity_5": 68.437086, "activity_10": 66.044146, "activity_20": 62.825256, "activity_30": 61.527809}, "trend_signal": 1, "fair_value": 48.557541, "relative_strength": 21.408457, "rate_of_change": 0.8112319435016258, "market_dynamics": 0.838156, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.733551, "high": 67.733551, "low": 65.2698, "close": 65.846626, "volume": 0}, "trend_line": 60.117853, "activity_lines": {"activity_5": 67.947938, "activity_10": 66.449786, "activity_20": 63.274441, "activity_30": 61.920335}, "trend_signal": 1, "fair_value": 48.727876, "relative_strength": 13.727287, "rate_of_change": 0.5946473738027955, "market_dynamics": 0.938032, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.426219, "high": 67.5869, "low": 65.426219, "close": 67.498917, "volume": 30}, "trend_line": 60.533108, "activity_lines": {"activity_5": 67.916702, "activity_10": 66.946371, "activity_20": 63.844245, "activity_30": 62.396533}, "trend_signal": 1, "fair_value": 48.888034, "relative_strength": 16.708788, "rate_of_change": 0.6907349136370555, "market_dynamics": 0.906172, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.938858, "high": 72.289528, "low": 67.410904, "close": 72.289528, "volume": 0}, "trend_line": 61.13655, "activity_lines": {"activity_5": 69.194201, "activity_10": 68.132418, "activity_20": 64.82777, "activity_30": 63.155011}, "trend_signal": 1, "fair_value": 49.07251, "relative_strength": 25.732212, "rate_of_change": 0.9968792615109092, "market_dynamics": 0.871998, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.401326, "high": 79.700317, "low": 74.401326, "close": 76.61087, "volume": 50}, "trend_line": 61.7804, "activity_lines": {"activity_5": 71.748549, "activity_10": 69.906046, "activity_20": 66.178934, "activity_30": 64.153355}, "trend_signal": 1, "fair_value": 49.321884, "relative_strength": 27.635931, "rate_of_change": 1.053134336170426, "market_dynamics": 1.021972, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.86783, "high": 76.210021, "low": 74.284004, "close": 76.082916, "volume": 0}, "trend_line": 62.465919, "activity_lines": {"activity_5": 73.638074, "activity_10": 71.323121, "activity_20": 67.404587, "activity_30": 65.076098}, "trend_signal": 1, "fair_value": 49.553676, "relative_strength": 26.193053, "rate_of_change": 1.1096059591715162, "market_dynamics": 1.248419, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.936257, "high": 80.697578, "low": 75.936257, "close": 80.697578, "volume": 0}, "trend_line": 63.297811, "activity_lines": {"activity_5": 76.648676, "activity_10": 73.360877, "activity_20": 68.982232, "activity_30": 66.252334}, "trend_signal": 1, "fair_value": 49.776948, "relative_strength": 35.488719, "rate_of_change": 1.3317533998019038, "market_dynamics": 1.390464, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.604022, "high": 86.700516, "low": 81.92944, "close": 85.370872, "volume": 0}, "trend_line": 64.327582, "activity_lines": {"activity_5": 80.226979, "activity_10": 75.952983, "activity_20": 70.893485, "activity_30": 67.676402}, "trend_signal": 1, "fair_value": 50.025384, "relative_strength": 39.459604, "rate_of_change": 1.6268666858005623, "market_dynamics": 1.561499, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.011893, "high": 85.214436, "low": 81.088638, "close": 84.099876, "volume": 130}, "trend_line": 65.024802, "activity_lines": {"activity_5": 82.190154, "activity_10": 77.91047, "activity_20": 72.554191, "activity_30": 68.952034}, "trend_signal": 1, "fair_value": 50.284272, "relative_strength": 36.482625, "rate_of_change": 1.083858553862614, "market_dynamics": 1.623891, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.630605, "high": 87.345764, "low": 83.171097, "close": 87.345764, "volume": 0}, "trend_line": 65.896611, "activity_lines": {"activity_5": 84.447934, "activity_10": 80.198769, "activity_20": 74.397334, "activity_30": 70.392096}, "trend_signal": 1, "fair_value": 50.580243, "relative_strength": 40.024037, "rate_of_change": 1.3407330329125786, "market_dynamics": 1.671977, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.665648, "high": 89.496674, "low": 86.407204, "close": 86.407204, "volume": 0}, "trend_line": 66.828465, "activity_lines": {"activity_5": 85.677202, "activity_10": 81.98792, "activity_20": 76.02031, "activity_30": 71.71536}, "trend_signal": 1, "fair_value": 50.871254, "relative_strength": 36.714301, "rate_of_change": 1.4141152114787836, "market_dynamics": 1.6646, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.073318, "high": 85.533076, "low": 81.936539, "close": 81.936539, "volume": 0}, "trend_line": 67.621984, "activity_lines": {"activity_5": 84.727962, "activity_10": 82.662743, "activity_20": 77.069475, "activity_30": 72.690075}, "trend_signal": 1, "fair_value": 51.118383, "relative_strength": 27.239352, "rate_of_change": 1.1873967178506994, "market_dynamics": 1.485062, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.377523, "high": 90.070412, "low": 82.377523, "close": 89.041435, "volume": 0}, "trend_line": 68.637759, "activity_lines": {"activity_5": 86.064423, "activity_10": 84.33682, "activity_20": 78.663816, "activity_30": 74.071975}, "trend_signal": 1, "fair_value": 51.394308, "relative_strength": 33.327051, "rate_of_change": 1.502137233950434, "market_dynamics": 1.308195, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.453448, "high": 88.453448, "low": 87.003059, "close": 87.003059, "volume": 0}, "trend_line": 69.435638, "activity_lines": {"activity_5": 86.476722, "activity_10": 85.248602, "activity_20": 79.913892, "activity_30": 75.256833}, "trend_signal": 1, "fair_value": 51.629202, "relative_strength": 27.658612, "rate_of_change": 1.1624490828728757, "market_dynamics": 1.16125, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.581245, "high": 89.188431, "low": 86.64047, "close": 88.090843, "volume": 0}, "trend_line": 70.344913, "activity_lines": {"activity_5": 87.058069, "activity_10": 86.090645, "activity_20": 81.145613, "activity_30": 76.460394}, "trend_signal": 1, "fair_value": 51.855529, "relative_strength": 26.744582, "rate_of_change": 1.3095220641596295, "market_dynamics": 1.022124, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.542054, "high": 90.364415, "low": 87.248055, "close": 88.424049, "volume": 0}, "trend_line": 71.368773, "activity_lines": {"activity_5": 87.700814, "activity_10": 86.784543, "activity_20": 82.286161, "activity_30": 77.62679}, "trend_signal": 1, "fair_value": 52.097717, "relative_strength": 26.226276, "rate_of_change": 1.4554854876286492, "market_dynamics": 1.029172, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.130044, "high": 89.139427, "low": 83.367317, "close": 83.367317, "volume": 0}, "trend_line": 72.238048, "activity_lines": {"activity_5": 86.523524, "activity_10": 86.334651, "activity_20": 82.82916, "activity_30": 78.40089}, "trend_signal": 1, "fair_value": 52.321277, "relative_strength": 18.515657, "rate_of_change": 1.2180046867276277, "market_dynamics": 0.688264, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.613565, "high": 84.621689, "low": 79.535583, "close": 84.621689, "volume": 110}, "trend_line": 73.119566, "activity_lines": {"activity_5": 85.668974, "activity_10": 86.064286, "activity_20": 83.40156, "activity_30": 79.199834}, "trend_signal": 1, "fair_value": 52.548222, "relative_strength": 18.749342, "rate_of_change": 1.220295985849451, "market_dynamics": 0.443118, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.190095, "high": 85.190095, "low": 79.888354, "close": 82.700935, "volume": 0}, "trend_line": 73.959804, "activity_lines": {"activity_5": 84.468822, "activity_10": 85.458315, "activity_20": 83.688912, "activity_30": 79.817987}, "trend_signal": 1, "fair_value": 52.764244, "relative_strength": 13.724741, "rate_of_change": 1.1491288118422356, "market_dynamics": 0.017742, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.661728, "high": 84.425706, "low": 82.161934, "close": 83.573097, "volume": 0}, "trend_line": 74.749506, "activity_lines": {"activity_5": 83.846198, "activity_10": 85.036354, "activity_20": 83.998064, "activity_30": 80.4382}, "trend_signal": 1, "fair_value": 53.002788, "relative_strength": 11.119237, "rate_of_change": 1.0677448523254485, "market_dynamics": -0.401218, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.651519, "high": 85.631073, "low": 82.063939, "close": 83.612312, "volume": 0}, "trend_line": 75.692583, "activity_lines": {"activity_5": 83.53783, "activity_10": 84.690116, "activity_20": 84.24288, "activity_30": 81.009994}, "trend_signal": 1, "fair_value": 53.233964, "relative_strength": 8.709257, "rate_of_change": 1.2616498094315198, "market_dynamics": -0.573105, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.387329, "high": 88.659233, "low": 82.387329, "close": 88.659233, "volume": 120}, "trend_line": 76.837035, "activity_lines": {"activity_5": 85.232551, "activity_10": 85.312317, "activity_20": 84.902705, "activity_30": 81.846552}, "trend_signal": 1, "fair_value": 53.478447, "relative_strength": 14.779996, "rate_of_change": 1.5119737689490675, "market_dynamics": -0.624632, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.100647, "high": 88.179047, "low": 82.426529, "close": 82.426529, "volume": 60}, "trend_line": 77.667477, "activity_lines": {"activity_5": 84.496909, "activity_10": 84.679069, "activity_20": 84.860307, "activity_30": 82.207164}, "trend_signal": 1, "fair_value": 53.682613, "relative_strength": 7.937997, "rate_of_change": 1.0807835049855905, "market_dynamics": -0.581957, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.386494, "high": 87.306854, "low": 82.710724, "close": 87.306854, "volume": 0}, "trend_line": 78.531272, "activity_lines": {"activity_5": 85.534387, "activity_10": 85.053423, "activity_20": 85.211619, "activity_30": 82.82906}, "trend_signal": 1, "fair_value": 53.923203, "relative_strength": 14.574838, "rate_of_change": 1.1121707996256864, "market_dynamics": -0.577114, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.630252, "high": 95.038937, "low": 87.630252, "close": 94.264748, "volume": 0}, "trend_line": 79.597428, "activity_lines": {"activity_5": 88.584101, "activity_10": 86.687325, "activity_20": 86.154076, "activity_30": 83.844123}, "trend_signal": 1, "fair_value": 54.215005, "relative_strength": 26.953744, "rate_of_change": 1.3576196753823018, "market_dynamics": -0.377849, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.264748, "high": 100.952356, "low": 94.264748, "close": 97.053703, "volume": 0}, "trend_line": 80.696762, "activity_lines": {"activity_5": 91.850691, "activity_10": 88.716057, "activity_20": 87.278082, "activity_30": 84.970334}, "trend_signal": 1, "fair_value": 54.514441, "relative_strength": 27.544956, "rate_of_change": 1.3811174903792283, "market_dynamics": -0.226942, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.670714, "high": 98.192841, "low": 93.655899, "close": 98.192841, "volume": 0}, "trend_line": 81.821394, "activity_lines": {"activity_5": 94.6009, "activity_10": 90.795002, "activity_20": 88.410716, "activity_30": 86.099113}, "trend_signal": 1, "fair_value": 54.821967, "relative_strength": 27.357672, "rate_of_change": 1.3936519534699436, "market_dynamics": 0.025535, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.623289, "high": 99.007932, "low": 96.05204, "close": 98.61512, "volume": 0}, "trend_line": 83.002669, "activity_lines": {"activity_5": 96.856295, "activity_10": 92.681171, "activity_20": 89.500256, "activity_30": 87.182579}, "trend_signal": 1, "fair_value": 55.140929, "relative_strength": 23.511404, "rate_of_change": 1.443723874956224, "market_dynamics": 0.35184, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.556199, "high": 102.778924, "low": 95.580659, "close": 97.642914, "volume": 30}, "trend_line": 83.929581, "activity_lines": {"activity_5": 97.708382, "activity_10": 94.136148, "activity_20": 90.434138, "activity_30": 88.127111}, "trend_signal": 1, "fair_value": 55.457538, "relative_strength": 21.423091, "rate_of_change": 1.1167255356571746, "market_dynamics": 0.527171, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.043875, "high": 97.181358, "low": 84.827461, "close": 84.827461, "volume": 0}, "trend_line": 84.447887, "activity_lines": {"activity_5": 93.59958, "activity_10": 92.989371, "activity_20": 90.08301, "activity_30": 88.185039}, "trend_signal": 1, "fair_value": 55.669388, "relative_strength": 5.901555, "rate_of_change": 0.6175486566530047, "market_dynamics": 0.221042, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.59993, "high": 88.303858, "low": 81.036837, "close": 81.429649, "volume": 0}, "trend_line": 84.834683, "activity_lines": {"activity_5": 88.987327, "activity_10": 91.202004, "activity_20": 89.420272, "activity_30": 87.990314}, "trend_signal": 1, "fair_value": 55.874549, "relative_strength": 1.436046, "rate_of_change": 0.45802922221133124, "market_dynamics": -0.157133, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.72427, "high": 82.539354, "low": 69.841743, "close": 69.841743, "volume": 0}, "trend_line": 84.967853, "activity_lines": {"activity_5": 81.554043, "activity_10": 87.347429, "activity_20": 87.677627, "activity_30": 87.023028}, "trend_signal": 0, "fair_value": 55.989124, "relative_strength": -9.485976, "rate_of_change": 0.15697589157020472, "market_dynamics": -0.623905, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.236023, "high": 73.396681, "low": 64.440583, "close": 72.601242, "volume": 0}, "trend_line": 85.137931, "activity_lines": {"activity_5": 76.930664, "activity_10": 84.336717, "activity_20": 86.255386, "activity_30": 86.225182}, "trend_signal": 0, "fair_value": 56.155544, "relative_strength": -6.966149, "rate_of_change": 0.20016746804228358, "market_dynamics": -1.104846, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.219917, "high": 79.720933, "low": 72.532501, "close": 77.786339, "volume": 0}, "trend_line": 85.321158, "activity_lines": {"activity_5": 75.76991, "activity_10": 82.447392, "activity_20": 85.40525, "activity_30": 85.750885}, "trend_signal": 0, "fair_value": 56.359717, "relative_strength": -2.369302, "rate_of_change": 0.21521194824431691, "market_dynamics": -1.180468, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.334601, "high": 78.35591, "low": 74.408159, "close": 74.781334, "volume": 0}, "trend_line": 85.260173, "activity_lines": {"activity_5": 74.931259, "activity_10": 80.184802, "activity_20": 84.312812, "activity_30": 85.070897}, "trend_signal": 0, "fair_value": 56.533899, "relative_strength": -7.838127, "rate_of_change": -0.07147699519033988, "market_dynamics": -1.199867, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.575117, "high": 74.702777, "low": 70.951424, "close": 71.766518, "volume": 10}, "trend_line": 85.116293, "activity_lines": {"activity_5": 73.757411, "activity_10": 77.728308, "activity_20": 82.996627, "activity_30": 84.200338}, "trend_signal": 0, "fair_value": 56.681542, "relative_strength": -12.45929, "rate_of_change": -0.16875405589429873, "market_dynamics": -1.16903, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.817288, "high": 72.895852, "low": 65.196747, "close": 65.196747, "volume": 0}, "trend_line": 84.599599, "activity_lines": {"activity_5": 71.037849, "activity_10": 74.537078, "activity_20": 81.134072, "activity_30": 82.915206}, "trend_signal": 0, "fair_value": 56.791072, "relative_strength": -17.090867, "rate_of_change": -0.6070447640383037, "market_dynamics": -1.16369, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.32441, "high": 68.957909, "low": 64.676285, "close": 68.19194, "volume": 0}, "trend_line": 84.026968, "activity_lines": {"activity_5": 69.62635, "activity_10": 72.490356, "activity_20": 79.643299, "activity_30": 81.856648}, "trend_signal": 0, "fair_value": 56.915801, "relative_strength": -13.856534, "rate_of_change": -0.6768720026675318, "market_dynamics": -1.200614, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.19194, "high": 70.093536, "low": 67.255919, "close": 67.669739, "volume": 0}, "trend_line": 83.479297, "activity_lines": {"activity_5": 68.334738, "activity_10": 70.901838, "activity_20": 78.18103, "activity_30": 80.801343}, "trend_signal": 0, "fair_value": 57.034879, "relative_strength": -14.859535, "rate_of_change": -0.6517800332864493, "market_dynamics": -1.214721, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.674728, "high": 76.064411, "low": 68.674728, "close": 72.842514, "volume": 0}, "trend_line": 82.995855, "activity_lines": {"activity_5": 69.441824, "activity_10": 70.798792, "activity_20": 77.282984, "activity_30": 80.115099}, "trend_signal": 0, "fair_value": 57.205414, "relative_strength": -9.291952, "rate_of_change": -0.5791160411904243, "market_dynamics": -1.205999, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.542063, "high": 73.768692, "low": 70.615746, "close": 73.768692, "volume": 0}, "trend_line": 82.574571, "activity_lines": {"activity_5": 70.986891, "activity_10": 71.082049, "activity_20": 76.524243, "activity_30": 79.519798}, "trend_signal": 0, "fair_value": 57.388025, "relative_strength": -7.318758, "rate_of_change": -0.50759643358093, "market_dynamics": -1.148297, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.768692, "high": 73.768692, "low": 73.768692, "close": 73.768692, "volume": 0}, "trend_line": 82.30231, "activity_lines": {"activity_5": 72.398479, "activity_10": 71.504596, "activity_20": 75.812376, "activity_30": 78.951677}, "trend_signal": 0, "fair_value": 57.565074, "relative_strength": -7.572172, "rate_of_change": -0.32971530666505106, "market_dynamics": -1.070884, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.148078, "high": 77.670426, "low": 66.82238, "close": 66.89135, "volume": 2049}, "trend_line": 81.563973, "activity_lines": {"activity_5": 70.946157, "activity_10": 70.605319, "activity_20": 74.516432, "activity_30": 77.957421}, "trend_signal": 0, "fair_value": 57.700652, "relative_strength": -16.497073, "rate_of_change": -0.8971036171402739, "market_dynamics": -0.956547, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.615473, "high": 71.837509, "low": 65.81739, "close": 71.837509, "volume": 424}, "trend_line": 81.058455, "activity_lines": {"activity_5": 71.229261, "activity_10": 70.709159, "activity_20": 73.765527, "activity_30": 77.329907}, "trend_signal": 0, "fair_value": 57.865261, "relative_strength": -9.377042, "rate_of_change": -0.6197809908058417, "market_dynamics": -0.714218, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.53207, "high": 71.729132, "low": 66.8815, "close": 68.388992, "volume": 140}, "trend_line": 80.401727, "activity_lines": {"activity_5": 70.085008, "activity_10": 70.294157, "activity_20": 72.759856, "activity_30": 76.512523}, "trend_signal": 0, "fair_value": 57.983418, "relative_strength": -12.494665, "rate_of_change": -0.8101906210770994, "market_dynamics": -0.542883, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.807675, "high": 72.655298, "low": 67.186945, "close": 72.241478, "volume": 0}, "trend_line": 79.862308, "activity_lines": {"activity_5": 70.521818, "activity_10": 70.695832, "activity_20": 72.244306, "activity_30": 75.986055}, "trend_signal": 0, "fair_value": 58.114721, "relative_strength": -8.221128, "rate_of_change": -0.6709047431282107, "market_dynamics": -0.259699, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.300593, "high": 72.379418, "low": 66.723854, "close": 66.723854, "volume": 190}, "trend_line": 79.307526, "activity_lines": {"activity_5": 69.221235, "activity_10": 70.085666, "activity_20": 71.321421, "activity_30": 75.138413}, "trend_signal": 0, "fair_value": 58.192418, "relative_strength": -15.348232, "rate_of_change": -0.694673136669182, "market_dynamics": -0.096276, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.260778, "high": 69.305307, "low": 64.970048, "close": 67.975166, "volume": 420}, "trend_line": 78.752642, "activity_lines": {"activity_5": 68.807412, "activity_10": 69.675246, "activity_20": 70.667562, "activity_30": 74.407293}, "trend_signal": 0, "fair_value": 58.283303, "relative_strength": -13.160126, "rate_of_change": -0.6996612150024718, "market_dynamics": -0.059306, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.226489, "high": 70.182228, "low": 65.984886, "close": 70.182228, "volume": 500}, "trend_line": 78.335351, "activity_lines": {"activity_5": 69.057021, "activity_10": 69.670051, "activity_20": 70.369803, "activity_30": 73.854363}, "trend_signal": 0, "fair_value": 58.379157, "relative_strength": -10.539026, "rate_of_change": -0.5298755564289407, "market_dynamics": 0.096292, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.56149, "high": 74.744126, "low": 69.05899, "close": 70.891624, "volume": 140}, "trend_line": 77.912636, "activity_lines": {"activity_5": 69.653448, "activity_10": 69.748156, "activity_20": 70.270371, "activity_30": 73.374122}, "trend_signal": 0, "fair_value": 58.458161, "relative_strength": -10.8136, "rate_of_change": -0.5396222709208217, "market_dynamics": 0.109174, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.335021, "high": 73.63132, "low": 70.389137, "close": 71.901497, "volume": 0}, "trend_line": 77.522275, "activity_lines": {"activity_5": 70.419657, "activity_10": 70.045345, "activity_20": 70.333479, "activity_30": 72.986307}, "trend_signal": 0, "fair_value": 58.555325, "relative_strength": -11.056005, "rate_of_change": -0.5010239930786231, "market_dynamics": 0.239974, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.812537, "high": 74.81749, "low": 66.138691, "close": 68.718597, "volume": 537}, "trend_line": 76.857587, "activity_lines": {"activity_5": 70.147564, "activity_10": 69.797774, "activity_20": 70.138825, "activity_30": 72.418328}, "trend_signal": 0, "fair_value": 58.61868, "relative_strength": -13.524157, "rate_of_change": -0.8574154976746983, "market_dynamics": 0.310966, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.797691, "high": 70.389127, "low": 68.590113, "close": 69.450081, "volume": 85}, "trend_line": 76.425039, "activity_lines": {"activity_5": 69.986317, "activity_10": 69.775019, "activity_20": 70.019185, "activity_30": 71.940424}, "trend_signal": 0, "fair_value": 58.671794, "relative_strength": -13.499165, "rate_of_change": -0.5627915432734013, "market_dynamics": 0.264944, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.33148, "high": 71.071175, "low": 68.214508, "close": 71.071175, "volume": 139}, "trend_line": 75.88385, "activity_lines": {"activity_5": 70.267107, "activity_10": 70.000487, "activity_20": 70.06894, "activity_30": 71.595014}, "trend_signal": 0, "fair_value": 58.764306, "relative_strength": -11.994655, "rate_of_change": -0.7081304858738807, "market_dynamics": 0.261144, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.76147, "high": 76.033314, "low": 72.45504, "close": 72.45504, "volume": 1210}, "trend_line": 75.156859, "activity_lines": {"activity_5": 70.949922, "activity_10": 70.4915, "activity_20": 70.282469, "activity_30": 71.3738}, "trend_signal": 0, "fair_value": 58.849784, "relative_strength": -10.295846, "rate_of_change": -0.958031254344631, "market_dynamics": 0.368384, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.812541, "high": 79.127228, "low": 70.586837, "close": 77.170044, "volume": 270}, "trend_line": 74.494071, "activity_lines": {"activity_5": 73.100178, "activity_10": 71.765858, "activity_20": 70.956124, "activity_30": 71.503683}, "trend_signal": 0, "fair_value": 59.005402, "relative_strength": -7.62164, "rate_of_change": -0.8818729372391574, "market_dynamics": 0.562463, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.446829, "high": 80.481445, "low": 75.568718, "close": 75.568718, "volume": 764}, "trend_line": 73.739933, "activity_lines": {"activity_5": 74.365421, "activity_10": 72.659456, "activity_20": 71.45154, "activity_30": 71.573015}, "trend_signal": 0, "fair_value": 59.189877, "relative_strength": -10.865602, "rate_of_change": -1.0123463382743731, "market_dynamics": 0.909246, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.99046, "high": 79.740082, "low": 70.112358, "close": 79.740082, "volume": 1230}, "trend_line": 73.110765, "activity_lines": {"activity_5": 76.564445, "activity_10": 74.150668, "activity_20": 72.294839, "activity_30": 71.960121}, "trend_signal": 0, "fair_value": 59.393352, "relative_strength": -6.291233, "rate_of_change": -0.8532256192855409, "market_dynamics": 1.284079, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.86527, "high": 79.087689, "low": 75.717002, "close": 78.682411, "volume": 257}, "trend_line": 72.478749, "activity_lines": {"activity_5": 77.724911, "activity_10": 75.235668, "activity_20": 72.982416, "activity_30": 72.319582}, "trend_signal": 0, "fair_value": 59.584746, "relative_strength": -7.591319, "rate_of_change": -0.8644636668758797, "market_dynamics": 1.416854, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.226085, "high": 80.066277, "low": 77.179937, "close": 78.030029, "volume": 0}, "trend_line": 72.252167, "activity_lines": {"activity_5": 78.160501, "activity_10": 76.047505, "activity_20": 73.55542, "activity_30": 72.67773}, "trend_signal": 1, "fair_value": 59.779209, "relative_strength": -12.488701, "rate_of_change": -0.3126185304329596, "market_dynamics": 1.422146, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.652767, "high": 85.404038, "low": 77.871873, "close": 83.318352, "volume": 270}, "trend_line": 72.315124, "activity_lines": {"activity_5": 79.987199, "activity_10": 77.691066, "activity_20": 74.607371, "activity_30": 73.391677}, "trend_signal": 1, "fair_value": 60.00483, "relative_strength": -5.393965, "rate_of_change": 0.0871351028128987, "market_dynamics": 1.445998, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.42874, "high": 82.42874, "low": 72.840546, "close": 72.840546, "volume": 129}, "trend_line": 72.415084, "activity_lines": {"activity_5": 77.911409, "activity_10": 77.221992, "activity_20": 74.615961, "activity_30": 73.425575}, "trend_signal": 1, "fair_value": 60.177636, "relative_strength": -18.672379, "rate_of_change": 0.13822834625851688, "market_dynamics": 1.080697, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.492929, "high": 73.9674, "low": 69.842682, "close": 69.842682, "volume": 424}, "trend_line": 72.323132, "activity_lines": {"activity_5": 75.018208, "activity_10": 76.132907, "activity_20": 74.343461, "activity_30": 73.259614}, "trend_signal": 1, "fair_value": 60.353712, "relative_strength": -23.984719, "rate_of_change": -0.12697906971977282, "market_dynamics": 0.715542, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.815807, "high": 71.815807, "low": 66.4021, "close": 71.597672, "volume": 670}, "trend_line": 72.116843, "activity_lines": {"activity_5": 73.369831, "activity_10": 75.355773, "activity_20": 74.224048, "activity_30": 73.21281}, "trend_signal": 1, "fair_value": 60.514771, "relative_strength": -21.685265, "rate_of_change": -0.28523239286705415, "market_dynamics": 0.464996, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.300213, "high": 71.359702, "low": 69.842678, "close": 69.882339, "volume": 198}, "trend_line": 71.953544, "activity_lines": {"activity_5": 71.621992, "activity_10": 74.257188, "activity_20": 73.942412, "activity_30": 73.068648}, "trend_signal": 0, "fair_value": 60.656366, "relative_strength": -22.239146, "rate_of_change": -0.22643670078570854, "market_dynamics": -0.065678, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.249205, "high": 71.875298, "low": 66.640068, "close": 66.640068, "volume": 286}, "trend_line": 71.782662, "activity_lines": {"activity_5": 69.336575, "activity_10": 72.615875, "activity_20": 73.344878, "activity_30": 72.725843}, "trend_signal": 0, "fair_value": 60.790752, "relative_strength": -23.759486, "rate_of_change": -0.23748934451372095, "market_dynamics": -0.313532, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.954487, "high": 67.006933, "low": 54.791401, "close": 54.791401, "volume": 405}, "trend_line": 71.435817, "activity_lines": {"activity_5": 64.213488, "activity_10": 69.011714, "activity_20": 71.645572, "activity_30": 71.629633}, "trend_signal": 0, "fair_value": 60.864137, "relative_strength": -29.7789, "rate_of_change": -0.4831877090320248, "market_dynamics": -0.564979, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.118475, "high": 62.862382, "low": 48.118475, "close": 57.16114, "volume": 2409}, "trend_line": 71.068124, "activity_lines": {"activity_5": 61.083591, "activity_10": 66.216183, "activity_20": 70.228777, "activity_30": 70.708686}, "trend_signal": 0, "fair_value": 60.96693, "relative_strength": -25.164167, "rate_of_change": -0.5147179880367333, "market_dynamics": -0.760763, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.431718, "high": 60.809937, "low": 56.516648, "close": 56.695122, "volume": 752}, "trend_line": 70.702303, "activity_lines": {"activity_5": 58.64379, "activity_10": 63.746448, "activity_20": 68.819095, "activity_30": 69.781396}, "trend_signal": 0, "fair_value": 61.064901, "relative_strength": -28.958636, "rate_of_change": -0.5147469489978332, "market_dynamics": -0.874682, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.285729, "high": 62.108822, "low": 54.196492, "close": 62.108822, "volume": 1242}, "trend_line": 70.344513, "activity_lines": {"activity_5": 59.002059, "activity_10": 62.660791, "activity_20": 67.989227, "activity_30": 69.226977}, "trend_signal": 0, "fair_value": 61.182808, "relative_strength": -24.352163, "rate_of_change": -0.5060514082546849, "market_dynamics": -0.844682, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.505429, "high": 65.390755, "low": 61.35527, "close": 65.390755, "volume": 149}, "trend_line": 70.065249, "activity_lines": {"activity_5": 60.972541, "activity_10": 62.461326, "activity_20": 67.513748, "activity_30": 68.90738}, "trend_signal": 0, "fair_value": 61.322058, "relative_strength": -20.946495, "rate_of_change": -0.3969947165602126, "market_dynamics": -0.75772, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.043723, "high": 67.730744, "low": 63.804316, "close": 65.886513, "volume": 0}, "trend_line": 69.80251, "activity_lines": {"activity_5": 63.191562, "activity_10": 62.677955, "activity_20": 67.116487, "activity_30": 68.637784}, "trend_signal": 0, "fair_value": 61.460022, "relative_strength": -23.326707, "rate_of_change": -0.3749918879186404, "market_dynamics": -0.769908, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.930476, "high": 75.90087, "low": 68.930476, "close": 74.393761, "volume": 849}, "trend_line": 70.05259, "activity_lines": {"activity_5": 67.506659, "activity_10": 64.567793, "activity_20": 67.542926, "activity_30": 68.933994}, "trend_signal": 0, "fair_value": 61.665973, "relative_strength": -15.459859, "rate_of_change": 0.3582679190189536, "market_dynamics": -0.469595, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.223755, "high": 73.749268, "low": 70.021164, "close": 70.021164, "volume": 417}, "trend_line": 69.992045, "activity_lines": {"activity_5": 69.215382, "activity_10": 65.579867, "activity_20": 67.529386, "activity_30": 68.931967}, "trend_signal": 0, "fair_value": 61.813624, "relative_strength": -18.835143, "rate_of_change": -0.08642792507741759, "market_dynamics": -0.337054, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.339871, "high": 76.297478, "low": 71.339871, "close": 72.033936, "volume": 0}, "trend_line": 70.113543, "activity_lines": {"activity_5": 70.706627, "activity_10": 66.986562, "activity_20": 67.712539, "activity_30": 69.063701}, "trend_signal": 0, "fair_value": 61.982159, "relative_strength": -16.824043, "rate_of_change": 0.17358829849878302, "market_dynamics": -0.166886, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.872424, "high": 75.930611, "low": 69.138701, "close": 75.930611, "volume": 1236}, "trend_line": 70.236514, "activity_lines": {"activity_5": 72.835088, "activity_10": 69.062625, "activity_20": 68.268808, "activity_30": 69.438996}, "trend_signal": 0, "fair_value": 62.19258, "relative_strength": -12.175242, "rate_of_change": 0.17538836969056407, "market_dynamics": 0.283264, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.998581, "high": 79.192709, "low": 74.998581, "close": 77.963234, "volume": 275}, "trend_line": 70.61116, "activity_lines": {"activity_5": 74.938434, "activity_10": 71.339336, "activity_20": 69.024563, "activity_30": 69.937494}, "trend_signal": 0, "fair_value": 62.445499, "relative_strength": -7.073368, "rate_of_change": 0.5334063134169764, "market_dynamics": 0.433965, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.507128, "high": 80.55407, "low": 77.133423, "close": 77.133423, "volume": 250}, "trend_line": 70.916436, "activity_lines": {"activity_5": 75.960061, "activity_10": 73.043866, "activity_20": 69.689886, "activity_30": 70.358285}, "trend_signal": 0, "fair_value": 62.680396, "relative_strength": -6.770536, "rate_of_change": 0.43233392568541057, "market_dynamics": 0.627596, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.570955, "high": 83.03005, "low": 77.570955, "close": 82.980324, "volume": 406}, "trend_line": 71.343039, "activity_lines": {"activity_5": 78.748011, "activity_10": 75.448337, "activity_20": 70.92447, "activity_30": 71.136601}, "trend_signal": 0, "fair_value": 62.978302, "relative_strength": -0.772953, "rate_of_change": 0.6015573033027211, "market_dynamics": 0.891339, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.761576, "high": 83.795715, "low": 80.872261, "close": 82.353874, "volume": 150}, "trend_line": 71.725114, "activity_lines": {"activity_5": 80.463201, "activity_10": 77.260995, "activity_20": 72.078925, "activity_30": 71.846977}, "trend_signal": 1, "fair_value": 63.255101, "relative_strength": 0.047476, "rate_of_change": 0.5355462920496005, "market_dynamics": 0.837933, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.542807, "high": 86.410912, "low": 82.453309, "close": 86.122551, "volume": 2}, "trend_line": 72.199149, "activity_lines": {"activity_5": 82.74662, "activity_10": 79.390776, "activity_20": 73.571712, "activity_30": 72.775844}, "trend_signal": 1, "fair_value": 63.551058, "relative_strength": 3.072406, "rate_of_change": 0.6609051886623709, "market_dynamics": 0.874697, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.281647, "high": 87.305856, "low": 83.745995, "close": 86.202095, "volume": 240}, "trend_line": 72.781932, "activity_lines": {"activity_5": 84.377091, "activity_10": 81.158077, "activity_20": 75.058721, "activity_30": 73.67926}, "trend_signal": 1, "fair_value": 63.823284, "relative_strength": 3.529853, "rate_of_change": 0.8071881844479801, "market_dynamics": 0.958645, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.500405, "high": 86.719169, "low": 81.916353, "close": 82.105286, "volume": 119}, "trend_line": 73.203772, "activity_lines": {"activity_5": 84.092702, "activity_10": 81.811129, "activity_20": 76.091932, "activity_30": 74.280767}, "trend_signal": 1, "fair_value": 64.055258, "relative_strength": -2.904379, "rate_of_change": 0.5795943971369201, "market_dynamics": 0.90635, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.199091, "high": 86.391025, "low": 79.788394, "close": 81.618042, "volume": 355}, "trend_line": 73.555335, "activity_lines": {"activity_5": 83.314441, "activity_10": 82.235382, "activity_20": 77.020345, "activity_30": 74.823623}, "trend_signal": 1, "fair_value": 64.269104, "relative_strength": -0.763476, "rate_of_change": 0.4802525749629387, "market_dynamics": 0.906293, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.905093, "high": 86.410912, "low": 81.180519, "close": 86.410912, "volume": 352}, "trend_line": 74.02053, "activity_lines": {"activity_5": 84.224622, "activity_10": 83.320214, "activity_20": 78.357506, "activity_30": 75.653015}, "trend_signal": 1, "fair_value": 64.514962, "relative_strength": -0.589858, "rate_of_change": 0.6324422286976115, "market_dynamics": 0.9306, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.146751, "high": 91.531937, "low": 84.849754, "close": 84.849754, "volume": 110}, "trend_line": 74.276521, "activity_lines": {"activity_5": 84.343947, "activity_10": 83.859799, "activity_20": 79.467277, "activity_30": 76.351674}, "trend_signal": 1, "fair_value": 64.765418, "relative_strength": -4.518028, "rate_of_change": 0.34583783715140753, "market_dynamics": 0.849488, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.416543, "high": 86.37114, "low": 83.527229, "close": 86.37114, "volume": 480}, "trend_line": 74.636601, "activity_lines": {"activity_5": 85.055255, "activity_10": 84.513834, "activity_20": 80.63523, "activity_30": 77.131972}, "trend_signal": 1, "fair_value": 65.035169, "relative_strength": -1.360986, "rate_of_change": 0.48478307162501105, "market_dynamics": 0.893702, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.581265, "high": 89.016166, "low": 84.342618, "close": 84.998901, "volume": 318}, "trend_line": 74.811895, "activity_lines": {"activity_5": 85.29788, "activity_10": 84.7655, "activity_20": 81.522114, "activity_30": 77.800508}, "trend_signal": 1, "fair_value": 65.309563, "relative_strength": 0.776437, "rate_of_change": 0.23486332128121434, "market_dynamics": 0.872311, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.477515, "high": 86.66945, "low": 80.882202, "close": 85.933609, "volume": 120}, "trend_line": 75.053602, "activity_lines": {"activity_5": 85.659166, "activity_10": 85.044103, "activity_20": 82.365457, "activity_30": 78.518038}, "trend_signal": 1, "fair_value": 65.584579, "relative_strength": 2.203496, "rate_of_change": 0.32308632203473925, "market_dynamics": 0.716912, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.031744, "high": 99.21842, "low": 88.031744, "close": 98.999657, "volume": 210}, "trend_line": 75.75259, "activity_lines": {"activity_5": 90.088097, "activity_10": 87.644656, "activity_20": 84.313954, "activity_30": 80.062945}, "trend_signal": 1, "fair_value": 65.969595, "relative_strength": 16.177341, "rate_of_change": 0.9313183929533455, "market_dynamics": 0.879465, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.427237, "high": 107.610916, "low": 99.039433, "close": 106.497223, "volume": 291}, "trend_line": 76.525219, "activity_lines": {"activity_5": 96.176967, "activity_10": 91.305752, "activity_20": 86.800834, "activity_30": 82.046469}, "trend_signal": 1, "fair_value": 66.412159, "relative_strength": 24.933762, "rate_of_change": 1.0199374041204519, "market_dynamics": 1.039338, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.894972, "high": 112.450341, "low": 106.848749, "close": 108.084694, "volume": 390}, "trend_line": 77.700024, "activity_lines": {"activity_5": 101.35183, "activity_10": 94.885031, "activity_20": 89.243158, "activity_30": 84.082565}, "trend_signal": 1, "fair_value": 66.870474, "relative_strength": 25.673487, "rate_of_change": 1.535186720602514, "market_dynamics": 1.268958, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.31408, "high": 125.208405, "low": 111.114735, "close": 125.208405, "volume": 530}, "trend_line": 79.545548, "activity_lines": {"activity_5": 110.787026, "activity_10": 101.179846, "activity_20": 93.115367, "activity_30": 87.147621}, "trend_signal": 1, "fair_value": 67.436124, "relative_strength": 41.578645, "rate_of_change": 2.375191029542021, "market_dynamics": 1.607271, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.587144, "high": 129.175354, "low": 118.031989, "close": 120.184914, "volume": 645}, "trend_line": 81.165122, "activity_lines": {"activity_5": 115.867092, "activity_10": 105.777606, "activity_20": 96.267174, "activity_30": 89.769516}, "trend_signal": 1, "fair_value": 68.002777, "relative_strength": 37.759772, "rate_of_change": 2.036033493665793, "market_dynamics": 1.679831, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.91566, "high": 125.76657, "low": 116.536907, "close": 121.201569, "volume": 404}, "trend_line": 82.875763, "activity_lines": {"activity_5": 119.002622, "activity_10": 109.858997, "activity_20": 99.27693, "activity_30": 92.352513}, "trend_signal": 1, "fair_value": 68.550227, "relative_strength": 40.445206, "rate_of_change": 2.1076060231881493, "market_dynamics": 1.658697, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.89928, "high": 130.770111, "low": 116.815983, "close": 130.770111, "volume": 457}, "trend_line": 85.013431, "activity_lines": {"activity_5": 123.847538, "activity_10": 115.047565, "activity_20": 102.963844, "activity_30": 95.442471}, "trend_signal": 1, "fair_value": 69.151035, "relative_strength": 47.479033, "rate_of_change": 2.579364488022862, "market_dynamics": 1.66476, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.125658, "high": 141.175918, "low": 132.125658, "close": 136.232162, "volume": 392}, "trend_line": 87.728123, "activity_lines": {"activity_5": 128.894946, "activity_10": 120.394317, "activity_20": 106.909813, "activity_30": 98.746905}, "trend_signal": 1, "fair_value": 69.767112, "relative_strength": 47.7657, "rate_of_change": 3.193250722935767, "market_dynamics": 1.657289, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.670725, "high": 143.149416, "low": 134.836745, "close": 138.923325, "volume": 391}, "trend_line": 90.45353, "activity_lines": {"activity_5": 132.962911, "activity_10": 125.323808, "activity_20": 110.834612, "activity_30": 102.049821}, "trend_signal": 1, "fair_value": 70.361536, "relative_strength": 51.051477, "rate_of_change": 3.1066514440301023, "market_dynamics": 1.682426, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.096159, "high": 142.830474, "low": 127.999225, "close": 128.417847, "volume": 371}, "trend_line": 92.844287, "activity_lines": {"activity_5": 132.614721, "activity_10": 127.362768, "activity_20": 113.464652, "activity_30": 104.499132}, "trend_signal": 1, "fair_value": 70.916401, "relative_strength": 35.736346, "rate_of_change": 2.643077611233076, "market_dynamics": 1.544553, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.434512, "high": 132.56422, "low": 119.068584, "close": 119.287865, "volume": 926}, "trend_line": 94.750255, "activity_lines": {"activity_5": 128.674342, "activity_10": 126.969291, "activity_20": 115.008801, "activity_30": 106.205169}, "trend_signal": 1, "fair_value": 71.410276, "relative_strength": 27.066541, "rate_of_change": 2.0528651375178333, "market_dynamics": 1.28131, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.351216, "high": 134.75701, "low": 123.972456, "close": 133.162262, "volume": 571}, "trend_line": 97.009305, "activity_lines": {"activity_5": 129.486342, "activity_10": 128.729555, "activity_20": 117.698445, "activity_30": 108.683363}, "trend_signal": 1, "fair_value": 71.997002, "relative_strength": 34.707471, "rate_of_change": 2.384215219262473, "market_dynamics": 1.049951, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.464536, "high": 137.03728, "low": 132.464536, "close": 136.238342, "volume": 548}, "trend_line": 99.354366, "activity_lines": {"activity_5": 131.164225, "activity_10": 130.564287, "activity_20": 120.45705, "activity_30": 111.214269}, "trend_signal": 1, "fair_value": 72.604155, "relative_strength": 34.941078, "rate_of_change": 2.417356767992515, "market_dynamics": 0.822018, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.35818, "high": 143.54861, "low": 136.35818, "close": 137.296936, "volume": 1177}, "trend_line": 101.451139, "activity_lines": {"activity_5": 133.194561, "activity_10": 132.079606, "activity_20": 123.078206, "activity_30": 113.662176}, "trend_signal": 1, "fair_value": 73.226151, "relative_strength": 34.484489, "rate_of_change": 2.1103984499282085, "market_dynamics": 0.834709, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.49666, "high": 146.145142, "low": 133.142487, "close": 146.145142, "volume": 686}, "trend_line": 103.988605, "activity_lines": {"activity_5": 138.282725, "activity_10": 134.983898, "activity_20": 126.27923, "activity_30": 116.54566}, "trend_signal": 1, "fair_value": 73.926112, "relative_strength": 38.390897, "rate_of_change": 2.5011705388541863, "market_dynamics": 0.908267, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.342208, "high": 149.241018, "low": 148.342208, "close": 148.841537, "volume": 0}, "trend_line": 106.548858, "activity_lines": {"activity_5": 143.087867, "activity_10": 137.90644, "activity_20": 129.429783, "activity_30": 119.439398}, "trend_signal": 1, "fair_value": 74.639183, "relative_strength": 39.377063, "rate_of_change": 2.462051491122502, "market_dynamics": 0.80008, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.719035, "high": 152.816254, "low": 147.902807, "close": 152.816254, "volume": 245}, "trend_line": 109.111713, "activity_lines": {"activity_5": 147.247671, "activity_10": 141.049113, "activity_20": 132.661591, "activity_30": 122.424391}, "trend_signal": 1, "fair_value": 75.364744, "relative_strength": 39.109261, "rate_of_change": 2.40533314772834, "market_dynamics": 0.711622, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.065239, "high": 185.053268, "low": 161.065239, "close": 185.053268, "volume": 399}, "trend_line": 112.681381, "activity_lines": {"activity_5": 160.842879, "activity_10": 149.652223, "activity_20": 138.63994, "activity_30": 127.323846}, "trend_signal": 1, "fair_value": 76.283066, "relative_strength": 64.62754, "rate_of_change": 3.2715717697512527, "market_dynamics": 0.771693, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.253001, "high": 195.439415, "low": 179.201065, "close": 193.282288, "volume": 656}, "trend_line": 116.55301, "activity_lines": {"activity_5": 173.926766, "activity_10": 158.863861, "activity_20": 144.932091, "activity_30": 132.523905}, "trend_signal": 1, "fair_value": 77.25655, "relative_strength": 67.528857, "rate_of_change": 3.4359083689256513, "market_dynamics": 0.949208, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.250334, "high": 199.613852, "low": 183.135821, "close": 185.99202, "volume": 555}, "trend_line": 119.986733, "activity_lines": {"activity_5": 180.848207, "activity_10": 165.761651, "activity_20": 150.014296, "activity_30": 137.003841}, "trend_signal": 1, "fair_value": 78.170097, "relative_strength": 57.762783, "rate_of_change": 2.946061195673969, "market_dynamics": 1.197159, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.715045, "high": 210.918764, "low": 182.836212, "close": 204.477356, "volume": 471}, "trend_line": 124.057516, "activity_lines": {"activity_5": 191.274968, "activity_10": 174.973608, "activity_20": 156.38054, "activity_30": 142.454849}, "trend_signal": 1, "fair_value": 79.173656, "relative_strength": 68.387189, "rate_of_change": 3.3926942572892673, "market_dynamics": 1.423624, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.062586, "high": 206.274972, "low": 175.106519, "close": 185.952057, "volume": 950}, "trend_line": 127.385166, "activity_lines": {"activity_5": 191.817574, "activity_10": 179.268429, "activity_20": 160.480196, "activity_30": 146.448045}, "trend_signal": 1, "fair_value": 80.075658, "relative_strength": 49.825207, "rate_of_change": 2.682344534449643, "market_dynamics": 1.394951, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.720363, "high": 201.081898, "low": 188.728363, "close": 198.934753, "volume": 607}, "trend_line": 131.142921, "activity_lines": {"activity_5": 194.478693, "activity_10": 184.963926, "activity_20": 165.437942, "activity_30": 151.064148}, "trend_signal": 1, "fair_value": 81.065707, "relative_strength": 59.235065, "rate_of_change": 2.949915691125294, "market_dynamics": 1.249931, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.69374, "high": 205.52597, "low": 195.019968, "close": 205.076569, "volume": 459}, "trend_line": 135.241964, "activity_lines": {"activity_5": 198.261651, "activity_10": 190.636182, "activity_20": 170.548004, "activity_30": 155.83406}, "trend_signal": 1, "fair_value": 82.101188, "relative_strength": 56.924829, "rate_of_change": 3.1256303952540407, "market_dynamics": 1.239714, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.177755, "high": 213.465379, "low": 199.783626, "close": 200.982025, "volume": 375}, "trend_line": 139.220763, "activity_lines": {"activity_5": 199.893475, "activity_10": 194.331619, "activity_20": 174.887784, "activity_30": 160.075355}, "trend_signal": 1, "fair_value": 83.10801, "relative_strength": 54.311067, "rate_of_change": 2.941985521594473, "market_dynamics": 1.215769, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.002663, "high": 195.69908, "low": 177.979996, "close": 180.279999, "volume": 713}, "trend_line": 142.349733, "activity_lines": {"activity_5": 193.625291, "activity_10": 193.266016, "activity_20": 176.871195, "activity_30": 162.724338}, "trend_signal": 1, "fair_value": 83.979003, "relative_strength": 43.980074, "rate_of_change": 2.2474880417082477, "market_dynamics": 0.984395, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.259995, "high": 190.279999, "low": 167.259995, "close": 186.699997, "volume": 0}, "trend_line": 145.744741, "activity_lines": {"activity_5": 191.110263, "activity_10": 192.796078, "activity_20": 179.184709, "activity_30": 165.585645}, "trend_signal": 1, "fair_value": 84.878427, "relative_strength": 50.7364, "rate_of_change": 2.3849767248948885, "market_dynamics": 0.625385, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.639999, "high": 202.449997, "low": 186.740005, "close": 197.160004, "volume": 2}, "trend_line": 149.437703, "activity_lines": {"activity_5": 192.032042, "activity_10": 193.611891, "activity_20": 182.228081, "activity_30": 168.902759}, "trend_signal": 1, "fair_value": 85.851392, "relative_strength": 58.482326, "rate_of_change": 2.5338560929618685, "market_dynamics": 0.216526, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.0, "high": 209.550003, "low": 181.539993, "close": 185.240005, "volume": 82}, "trend_line": 152.779073, "activity_lines": {"activity_5": 189.098804, "activity_10": 192.040308, "activity_20": 183.846082, "activity_30": 171.212585}, "trend_signal": 1, "fair_value": 86.736583, "relative_strength": 44.528049, "rate_of_change": 2.2359618308640705, "market_dynamics": -0.310931, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.5, "high": 192.179993, "low": 175.220001, "close": 188.539993, "volume": 0}, "trend_line": 156.199286, "activity_lines": {"activity_5": 188.587999, "activity_10": 191.214947, "activity_20": 185.557812, "activity_30": 173.519741}, "trend_signal": 1, "fair_value": 87.664909, "relative_strength": 39.862319, "rate_of_change": 2.238665893724849, "market_dynamics": -0.583555, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.440002, "high": 226.649994, "low": 188.339996, "close": 226.649994, "volume": 0}, "trend_line": 160.454297, "activity_lines": {"activity_5": 201.609997, "activity_10": 197.272351, "activity_20": 190.61277, "activity_30": 178.064948}, "trend_signal": 1, "fair_value": 88.83632, "relative_strength": 54.980696, "rate_of_change": 2.724091197190233, "market_dynamics": -0.508551, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.199997, "high": 232.0, "low": 222.25, "close": 226.300003, "volume": 2}, "trend_line": 164.447723, "activity_lines": {"activity_5": 211.423999, "activity_10": 202.86298, "activity_20": 195.123147, "activity_30": 182.313058}, "trend_signal": 1, "fair_value": 89.992198, "relative_strength": 48.335003, "rate_of_change": 2.4888245903442523, "market_dynamics": -0.507378, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.649994, "high": 231.800003, "low": 221.699997, "close": 231.800003, "volume": 15}, "trend_line": 168.571567, "activity_lines": {"activity_5": 220.431333, "activity_10": 208.720011, "activity_20": 199.713821, "activity_30": 186.658366}, "trend_signal": 1, "fair_value": 91.192182, "relative_strength": 54.425043, "rate_of_change": 2.5076929766914384, "market_dynamics": -0.339577, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.300003, "high": 229.300003, "low": 208.75, "close": 219.149994, "volume": 0}, "trend_line": 171.702953, "activity_lines": {"activity_5": 222.912665, "activity_10": 211.67949, "activity_20": 202.644677, "activity_30": 189.921491}, "trend_signal": 1, "fair_value": 92.30201, "relative_strength": 42.659823, "rate_of_change": 1.8576003389705813, "market_dynamics": -0.214939, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.600006, "high": 254.199997, "low": 218.550003, "close": 248.100006, "volume": 3}, "trend_line": 175.96679, "activity_lines": {"activity_5": 232.783334, "activity_10": 219.646727, "activity_20": 207.9429, "activity_30": 194.850333}, "trend_signal": 1, "fair_value": 93.589932, "relative_strength": 56.021081, "rate_of_change": 2.483263639618356, "market_dynamics": -0.130735, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.350006, "high": 256.100006, "low": 239.449997, "close": 246.699997, "volume": 0}, "trend_line": 180.15007, "activity_lines": {"activity_5": 238.216667, "activity_10": 226.502727, "activity_20": 212.62229, "activity_30": 199.413765}, "trend_signal": 1, "fair_value": 94.831686, "relative_strength": 53.009925, "rate_of_change": 2.377312218970407, "market_dynamics": 0.102969, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.449997, "high": 266.25, "low": 231.149994, "close": 266.25, "volume": 1343}, "trend_line": 184.666067, "activity_lines": {"activity_5": 248.83, "activity_10": 235.705636, "activity_20": 218.697592, "activity_30": 204.9686}, "trend_signal": 1, "fair_value": 96.1792, "relative_strength": 58.583369, "rate_of_change": 2.5067972496485837, "market_dynamics": 0.502296, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.549988, "high": 290.700012, "low": 266.850006, "close": 273.75, "volume": 1323}, "trend_line": 189.249995, "activity_lines": {"activity_5": 259.28, "activity_10": 244.825818, "activity_20": 224.947019, "activity_30": 210.71595}, "trend_signal": 1, "fair_value": 97.578889, "relative_strength": 55.632775, "rate_of_change": 2.4822795408319465, "market_dynamics": 1.003839, "expectation": {"probability": 56.9821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fcfdaad-b294-4861-a17e-5f5b4377cd0a/", "share_image": "https://sharemaestro.com/terminal/5fcfdaad-b294-4861-a17e-5f5b4377cd0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}