{"ticker": {"uuid": "5fd0dbed-07fa-4f9b-8058-43665a31fc52", "symbol": "336260", "name": "Doosan Fuel Cell Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 336260 rose 98.48%, moving from 46,050.00 to 91,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.42 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,400.00"}, {"label": "12-Week Change", "value": "98.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.42"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99200.0, "high": 108900.0, "low": 90600.0, "close": 91400.0, "volume": 3933657}, "trend_line": 44375.0, "activity_lines": {"activity_5": 89113.333333, "activity_10": 74599.090909, "activity_20": 59974.761905, "activity_30": 52532.258065}, "trend_signal": 1, "fair_value": 25594.487179, "relative_strength": 34.421613, "rate_of_change": 3.79712291837514, "market_dynamics": 1.627796, "expectation": {"probability": 58.6072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31100.0, "high": 31400.0, "low": 30000.0, "close": 30400.0, "volume": 1107022}, "trend_line": 32705.0, "activity_lines": {"activity_5": 30533.333333, "activity_10": 30661.818182, "activity_20": 31799.285714, "activity_30": 32194.516129}, "trend_signal": 0, "fair_value": 41097.758301, "relative_strength": -14.063955, "rate_of_change": -0.6329754901826379, "market_dynamics": -1.042138, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30400.0, "high": 31500.0, "low": 29500.0, "close": 30600.0, "volume": 1828098}, "trend_line": 32495.0, "activity_lines": {"activity_5": 30593.333333, "activity_10": 30588.181818, "activity_20": 31600.0, "activity_30": 32058.709677}, "trend_signal": 0, "fair_value": 41149.477752, "relative_strength": -12.809969, "rate_of_change": -0.6421036538755541, "market_dynamics": -0.992076, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30600.0, "high": 31400.0, "low": 28700.0, "close": 28900.0, "volume": 1581516}, "trend_line": 32265.0, "activity_lines": {"activity_5": 30006.666667, "activity_10": 30231.818182, "activity_20": 31249.52381, "activity_30": 31826.774194}, "trend_signal": 0, "fair_value": 41135.546862, "relative_strength": -15.77542, "rate_of_change": -0.7078012001846438, "market_dynamics": -0.977797, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28900.0, "high": 29200.0, "low": 28250.0, "close": 28700.0, "volume": 984952}, "trend_line": 32101.666667, "activity_lines": {"activity_5": 29510.0, "activity_10": 29901.818182, "activity_20": 30901.904762, "activity_30": 31596.774194}, "trend_signal": 0, "fair_value": 41130.718099, "relative_strength": -15.992764, "rate_of_change": -0.5062244940337787, "market_dynamics": -1.056465, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28950.0, "high": 29050.0, "low": 26600.0, "close": 27000.0, "volume": 1905352}, "trend_line": 31898.333333, "activity_lines": {"activity_5": 28540.0, "activity_10": 29347.272727, "activity_20": 30426.428571, "activity_30": 31267.634409}, "trend_signal": 0, "fair_value": 41091.70618, "relative_strength": -19.552513, "rate_of_change": -0.6334042905287097, "market_dynamics": -1.118782, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27500.0, "high": 28750.0, "low": 27050.0, "close": 28250.0, "volume": 1371950}, "trend_line": 31755.0, "activity_lines": {"activity_5": 28250.0, "activity_10": 29072.727273, "activity_20": 30105.47619, "activity_30": 31032.258065}, "trend_signal": 0, "fair_value": 41030.813251, "relative_strength": -18.93322, "rate_of_change": -0.44934426982025133, "market_dynamics": -1.207146, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28250.0, "high": 28400.0, "low": 27250.0, "close": 27400.0, "volume": 1333574}, "trend_line": 31650.0, "activity_lines": {"activity_5": 27820.0, "activity_10": 28680.909091, "activity_20": 29734.52381, "activity_30": 30751.290323}, "trend_signal": 0, "fair_value": 40945.276618, "relative_strength": -20.579192, "rate_of_change": -0.33065658951346244, "market_dynamics": -1.249628, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27350.0, "high": 27350.0, "low": 24200.0, "close": 25750.0, "volume": 2532167}, "trend_line": 31530.0, "activity_lines": {"activity_5": 27053.333333, "activity_10": 28025.454545, "activity_20": 29245.0, "activity_30": 30370.645161}, "trend_signal": 0, "fair_value": 40822.730619, "relative_strength": -24.933169, "rate_of_change": -0.37914691943127965, "market_dynamics": -1.231069, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26350.0, "high": 28050.0, "low": 26300.0, "close": 26400.0, "volume": 1889796}, "trend_line": 31406.666667, "activity_lines": {"activity_5": 26713.333333, "activity_10": 27588.181818, "activity_20": 28867.857143, "activity_30": 30039.677419}, "trend_signal": 0, "fair_value": 40712.532752, "relative_strength": -22.507196, "rate_of_change": -0.39116185537582837, "market_dynamics": -1.108291, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26400.0, "high": 27400.0, "low": 25200.0, "close": 26300.0, "volume": 1533576}, "trend_line": 31170.0, "activity_lines": {"activity_5": 26493.333333, "activity_10": 27200.0, "activity_20": 28517.142857, "activity_30": 29710.215054}, "trend_signal": 0, "fair_value": 40612.392703, "relative_strength": -21.786757, "rate_of_change": -0.7535555094379839, "market_dynamics": -1.103694, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26500.0, "high": 26550.0, "low": 23700.0, "close": 24150.0, "volume": 1485725}, "trend_line": 30910.0, "activity_lines": {"activity_5": 25603.333333, "activity_10": 26505.454545, "activity_20": 27993.809524, "activity_30": 29257.311828}, "trend_signal": 0, "fair_value": 40526.161734, "relative_strength": -25.079611, "rate_of_change": -0.8341353865896696, "market_dynamics": -1.081671, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24000.0, "high": 24450.0, "low": 23600.0, "close": 24350.0, "volume": 880475}, "trend_line": 30626.666667, "activity_lines": {"activity_5": 25053.333333, "activity_10": 25960.909091, "activity_20": 27534.285714, "activity_30": 28834.086022}, "trend_signal": 0, "fair_value": 40424.535206, "relative_strength": -24.164294, "rate_of_change": -0.9166397055968899, "market_dynamics": -1.185781, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24500.0, "high": 25150.0, "low": 24150.0, "close": 24200.0, "volume": 1096164}, "trend_line": 30316.666667, "activity_lines": {"activity_5": 24656.666667, "activity_10": 25502.727273, "activity_20": 27097.142857, "activity_30": 28419.462366}, "trend_signal": 0, "fair_value": 40292.367989, "relative_strength": -25.345385, "rate_of_change": -1.012189812788287, "market_dynamics": -1.364006, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24050.0, "high": 24900.0, "low": 23250.0, "close": 24000.0, "volume": 1534207}, "trend_line": 29921.666667, "activity_lines": {"activity_5": 24296.666667, "activity_10": 25093.636364, "activity_20": 26679.761905, "activity_30": 28011.935484}, "trend_signal": 0, "fair_value": 40117.067358, "relative_strength": -24.929571, "rate_of_change": -1.3029136888256962, "market_dynamics": -1.467118, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24050.0, "high": 25800.0, "low": 23150.0, "close": 23500.0, "volume": 1766246}, "trend_line": 29556.666667, "activity_lines": {"activity_5": 23930.0, "activity_10": 24679.090909, "activity_20": 26259.285714, "activity_30": 27597.634409}, "trend_signal": 0, "fair_value": 39945.484375, "relative_strength": -27.41651, "rate_of_change": -1.2198518353342633, "market_dynamics": -1.514946, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23550.0, "high": 23650.0, "low": 20400.0, "close": 20550.0, "volume": 2071618}, "trend_line": 29083.333333, "activity_lines": {"activity_5": 22766.666667, "activity_10": 23791.818182, "activity_20": 25588.333333, "activity_30": 27016.55914}, "trend_signal": 0, "fair_value": 39832.715094, "relative_strength": -33.633989, "rate_of_change": -1.601443556991083, "market_dynamics": -1.413602, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20250.0, "high": 20700.0, "low": 19380.0, "close": 20150.0, "volume": 968452}, "trend_line": 28571.666667, "activity_lines": {"activity_5": 21710.0, "activity_10": 22971.818182, "activity_20": 24925.714286, "activity_30": 26440.215054}, "trend_signal": 0, "fair_value": 39690.63459, "relative_strength": -33.259468, "rate_of_change": -1.7593123186447968, "market_dynamics": -1.444692, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19610.0, "high": 19610.0, "low": 18290.0, "close": 18310.0, "volume": 1757873}, "trend_line": 27970.333333, "activity_lines": {"activity_5": 20320.0, "activity_10": 21949.090909, "activity_20": 24131.904762, "activity_30": 25778.172043}, "trend_signal": 0, "fair_value": 39544.940705, "relative_strength": -37.34378, "rate_of_change": -2.104649130232703, "market_dynamics": -1.428504, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18330.0, "high": 19140.0, "low": 17860.0, "close": 18290.0, "volume": 1859466}, "trend_line": 27448.333333, "activity_lines": {"activity_5": 19316.0, "activity_10": 21058.0, "activity_20": 23397.809524, "activity_30": 25153.634409}, "trend_signal": 0, "fair_value": 39364.190029, "relative_strength": -38.230088, "rate_of_change": -1.8662630644595617, "market_dynamics": -1.41567, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18270.0, "high": 19160.0, "low": 17420.0, "close": 17690.0, "volume": 1777745}, "trend_line": 26936.333333, "activity_lines": {"activity_5": 18492.666667, "activity_10": 20205.272727, "activity_20": 22662.809524, "activity_30": 24524.064516}, "trend_signal": 0, "fair_value": 39206.025641, "relative_strength": -37.801938, "rate_of_change": -1.8653227275713804, "market_dynamics": -1.453241, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17850.0, "high": 17970.0, "low": 16310.0, "close": 16450.0, "volume": 1572619}, "trend_line": 26366.333333, "activity_lines": {"activity_5": 17643.333333, "activity_10": 19283.636364, "activity_20": 21872.857143, "activity_30": 23847.526882}, "trend_signal": 0, "fair_value": 39045.448718, "relative_strength": -39.914942, "rate_of_change": -2.1161009293781152, "market_dynamics": -1.414357, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16190.0, "high": 17710.0, "low": 16050.0, "close": 17640.0, "volume": 1527172}, "trend_line": 25886.0, "activity_lines": {"activity_5": 17464.0, "activity_10": 18718.363636, "activity_20": 21262.666667, "activity_30": 23284.537634}, "trend_signal": 0, "fair_value": 38889.294872, "relative_strength": -36.760565, "rate_of_change": -1.8217676570098404, "market_dynamics": -1.377294, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18990.0, "high": 20150.0, "low": 18230.0, "close": 18330.0, "volume": 2081367}, "trend_line": 25418.666667, "activity_lines": {"activity_5": 17682.0, "activity_10": 18400.545455, "activity_20": 20779.904762, "activity_30": 22797.053763}, "trend_signal": 0, "fair_value": 38731.474359, "relative_strength": -34.650544, "rate_of_change": -1.805351668855747, "market_dynamics": -1.276829, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18520.0, "high": 20100.0, "low": 17980.0, "close": 18880.0, "volume": 1484128}, "trend_line": 24936.333333, "activity_lines": {"activity_5": 18082.0, "activity_10": 18289.454545, "activity_20": 20399.857143, "activity_30": 22375.204301}, "trend_signal": 0, "fair_value": 38586.153846, "relative_strength": -33.511599, "rate_of_change": -1.8975556047799942, "market_dynamics": -1.12181, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18900.0, "high": 22950.0, "low": 18900.0, "close": 22550.0, "volume": 3851239}, "trend_line": 24691.333333, "activity_lines": {"activity_5": 19666.0, "activity_10": 18938.727273, "activity_20": 20416.095238, "activity_30": 22221.247312}, "trend_signal": 0, "fair_value": 38419.807692, "relative_strength": -20.689111, "rate_of_change": -0.9825021053747879, "market_dynamics": -0.473668, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22700.0, "high": 25500.0, "low": 22700.0, "close": 22950.0, "volume": 5274077}, "trend_line": 24446.333333, "activity_lines": {"activity_5": 21059.333333, "activity_10": 19678.0, "activity_20": 20491.619048, "activity_30": 22108.903226}, "trend_signal": 0, "fair_value": 38283.589744, "relative_strength": -18.916858, "rate_of_change": -0.9922509922643877, "market_dynamics": 0.160501, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22950.0, "high": 23250.0, "low": 21200.0, "close": 21500.0, "volume": 1494816}, "trend_line": 24183.0, "activity_lines": {"activity_5": 21536.0, "activity_10": 20110.0, "activity_20": 20454.285714, "activity_30": 21918.817204}, "trend_signal": 0, "fair_value": 38106.987179, "relative_strength": -23.737134, "rate_of_change": -1.0771894885542044, "market_dynamics": 0.548194, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21250.0, "high": 23600.0, "low": 20700.0, "close": 22550.0, "volume": 2320351}, "trend_line": 23893.0, "activity_lines": {"activity_5": 22105.333333, "activity_10": 20708.363636, "activity_20": 20545.047619, "activity_30": 21813.462366}, "trend_signal": 0, "fair_value": 37875.25641, "relative_strength": -20.758965, "rate_of_change": -1.199189513294463, "market_dynamics": 0.978467, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23000.0, "high": 23300.0, "low": 21800.0, "close": 22150.0, "volume": 1408738}, "trend_line": 23628.0, "activity_lines": {"activity_5": 22260.0, "activity_10": 21156.909091, "activity_20": 20612.952381, "activity_30": 21701.010753}, "trend_signal": 0, "fair_value": 37681.346154, "relative_strength": -22.613153, "rate_of_change": -1.1091114552379358, "market_dynamics": 0.871913, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22250.0, "high": 23550.0, "low": 21950.0, "close": 23200.0, "volume": 948460}, "trend_line": 23369.666667, "activity_lines": {"activity_5": 22546.666667, "activity_10": 21726.181818, "activity_20": 20801.095238, "activity_30": 21673.397849}, "trend_signal": 0, "fair_value": 37487.115385, "relative_strength": -20.034511, "rate_of_change": -1.0933355891315333, "market_dynamics": 0.740344, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23200.0, "high": 25000.0, "low": 22700.0, "close": 22900.0, "volume": 2092896}, "trend_line": 23119.666667, "activity_lines": {"activity_5": 22690.0, "activity_10": 22140.727273, "activity_20": 20975.428571, "activity_30": 21643.096774}, "trend_signal": 0, "fair_value": 37267.884615, "relative_strength": -18.090584, "rate_of_change": -1.0697627979136806, "market_dynamics": 0.818254, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22250.0, "high": 23750.0, "low": 22100.0, "close": 22550.0, "volume": 1364145}, "trend_line": 22851.333333, "activity_lines": {"activity_5": 22720.0, "activity_10": 22374.363636, "activity_20": 21122.380952, "activity_30": 21606.344086}, "trend_signal": 0, "fair_value": 37073.333333, "relative_strength": -16.90182, "rate_of_change": -1.160628039603226, "market_dynamics": 0.770396, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22450.0, "high": 23450.0, "low": 20550.0, "close": 20850.0, "volume": 1276086}, "trend_line": 22583.0, "activity_lines": {"activity_5": 22113.333333, "activity_10": 22209.636364, "activity_20": 21116.0, "activity_30": 21477.225806}, "trend_signal": 0, "fair_value": 36806.346154, "relative_strength": -20.846026, "rate_of_change": -1.1742567888259454, "market_dynamics": 0.724167, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21350.0, "high": 22300.0, "low": 20700.0, "close": 21400.0, "volume": 991559}, "trend_line": 22339.666667, "activity_lines": {"activity_5": 21803.333333, "activity_10": 22099.090909, "activity_20": 21177.952381, "activity_30": 21400.903226}, "trend_signal": 0, "fair_value": 36586.474359, "relative_strength": -18.271512, "rate_of_change": -1.0775066775893314, "market_dynamics": 0.660455, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21550.0, "high": 21650.0, "low": 20000.0, "close": 20950.0, "volume": 1074599}, "trend_line": 22138.0, "activity_lines": {"activity_5": 21393.333333, "activity_10": 21860.909091, "activity_20": 21209.428571, "activity_30": 21311.247312}, "trend_signal": 0, "fair_value": 36333.589744, "relative_strength": -23.407486, "rate_of_change": -0.9027290783076092, "market_dynamics": 0.548453, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21100.0, "high": 21100.0, "low": 20150.0, "close": 20850.0, "volume": 701904}, "trend_line": 21891.333333, "activity_lines": {"activity_5": 21100.0, "activity_10": 21633.636364, "activity_20": 21243.52381, "activity_30": 21228.150538}, "trend_signal": 0, "fair_value": 36079.423077, "relative_strength": -22.990102, "rate_of_change": -1.1142229063149396, "market_dynamics": 0.44066, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21000.0, "high": 21800.0, "low": 20850.0, "close": 21300.0, "volume": 705294}, "trend_line": 21688.0, "activity_lines": {"activity_5": 21093.333333, "activity_10": 21526.363636, "activity_20": 21319.047619, "activity_30": 21190.0}, "trend_signal": 0, "fair_value": 35836.474359, "relative_strength": -21.291906, "rate_of_change": -0.9288302814040327, "market_dynamics": 0.401315, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21350.0, "high": 21500.0, "low": 20250.0, "close": 20300.0, "volume": 895767}, "trend_line": 21506.333333, "activity_lines": {"activity_5": 20836.666667, "activity_10": 21240.909091, "activity_20": 21293.857143, "activity_30": 21100.451613}, "trend_signal": 0, "fair_value": 35646.089744, "relative_strength": -24.564308, "rate_of_change": -0.8376367899299212, "market_dynamics": 0.251572, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20400.0, "high": 20550.0, "low": 19720.0, "close": 19850.0, "volume": 724889}, "trend_line": 21288.0, "activity_lines": {"activity_5": 20466.666667, "activity_10": 20914.545455, "activity_20": 21216.333333, "activity_30": 20993.591398}, "trend_signal": 0, "fair_value": 35441.282051, "relative_strength": -24.509596, "rate_of_change": -1.0152048218511571, "market_dynamics": -0.010231, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19950.0, "high": 20150.0, "low": 19020.0, "close": 19560.0, "volume": 1180590}, "trend_line": 21063.333333, "activity_lines": {"activity_5": 20103.333333, "activity_10": 20577.272727, "activity_20": 21103.761905, "activity_30": 20882.107527}, "trend_signal": 0, "fair_value": 35252.884615, "relative_strength": -25.532452, "rate_of_change": -1.0553676578354063, "market_dynamics": -0.21164, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19560.0, "high": 20250.0, "low": 19380.0, "close": 19790.0, "volume": 1232035}, "trend_line": 20918.0, "activity_lines": {"activity_5": 19909.333333, "activity_10": 20348.0, "activity_20": 21004.190476, "activity_30": 20799.956989}, "trend_signal": 0, "fair_value": 35056.025641, "relative_strength": -23.25852, "rate_of_change": -0.6899825906106913, "market_dynamics": -0.373252, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19930.0, "high": 20650.0, "low": 19320.0, "close": 20050.0, "volume": 1270512}, "trend_line": 20774.666667, "activity_lines": {"activity_5": 19872.666667, "activity_10": 20222.545455, "activity_20": 20913.47619, "activity_30": 20743.956989}, "trend_signal": 0, "fair_value": 34858.269231, "relative_strength": -23.590809, "rate_of_change": -0.6852152834878988, "market_dynamics": -0.420889, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20050.0, "high": 20950.0, "low": 19780.0, "close": 20500.0, "volume": 1194789}, "trend_line": 20651.333333, "activity_lines": {"activity_5": 20069.333333, "activity_10": 20224.363636, "activity_20": 20854.142857, "activity_30": 20726.236559}, "trend_signal": 0, "fair_value": 34665.961538, "relative_strength": -20.851371, "rate_of_change": -0.5936717829312483, "market_dynamics": -0.320459, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20750.0, "high": 21250.0, "low": 19550.0, "close": 19700.0, "volume": 966272}, "trend_line": 20508.0, "activity_lines": {"activity_5": 19986.0, "activity_10": 20087.090909, "activity_20": 20708.285714, "activity_30": 20664.860215}, "trend_signal": 0, "fair_value": 34458.269231, "relative_strength": -22.140639, "rate_of_change": -0.6940633357118776, "market_dynamics": -0.33262, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19940.0, "high": 19960.0, "low": 19130.0, "close": 19310.0, "volume": 684410}, "trend_line": 20368.333333, "activity_lines": {"activity_5": 19782.666667, "activity_10": 19909.818182, "activity_20": 20521.380952, "activity_30": 20587.569892}, "trend_signal": 0, "fair_value": 34252.564103, "relative_strength": -21.893423, "rate_of_change": -0.6810350448605487, "market_dynamics": -0.433588, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19100.0, "high": 19630.0, "low": 17910.0, "close": 18850.0, "volume": 1340709}, "trend_line": 20311.666667, "activity_lines": {"activity_5": 19442.666667, "activity_10": 19678.727273, "activity_20": 20306.095238, "activity_30": 20489.612903}, "trend_signal": 0, "fair_value": 34052.884615, "relative_strength": -20.135632, "rate_of_change": -0.27820963587721814, "market_dynamics": -0.515928, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19040.0, "high": 19430.0, "low": 17920.0, "close": 17990.0, "volume": 924134}, "trend_line": 20239.666667, "activity_lines": {"activity_5": 18878.666667, "activity_10": 19327.636364, "activity_20": 20028.428571, "activity_30": 20339.827957}, "trend_signal": 0, "fair_value": 33879.102564, "relative_strength": -24.806639, "rate_of_change": -0.35447608106417533, "market_dynamics": -0.690454, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18100.0, "high": 21000.0, "low": 18100.0, "close": 19900.0, "volume": 2303640}, "trend_line": 20292.666667, "activity_lines": {"activity_5": 19088.666667, "activity_10": 19384.0, "activity_20": 19949.380952, "activity_30": 20317.913978}, "trend_signal": 0, "fair_value": 33752.820513, "relative_strength": -16.62088, "rate_of_change": 0.2618620201211834, "market_dynamics": -0.478664, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20100.0, "high": 21300.0, "low": 20050.0, "close": 21050.0, "volume": 1265904}, "trend_line": 20384.666667, "activity_lines": {"activity_5": 19722.0, "activity_10": 19656.727273, "activity_20": 19992.47619, "activity_30": 20366.774194}, "trend_signal": 0, "fair_value": 33634.871795, "relative_strength": -12.66814, "rate_of_change": 0.45336574788177386, "market_dynamics": -0.113947, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20950.0, "high": 22600.0, "low": 20200.0, "close": 21350.0, "volume": 2277905}, "trend_line": 20506.666667, "activity_lines": {"activity_5": 20365.333333, "activity_10": 19962.181818, "activity_20": 20069.380952, "activity_30": 20429.053763}, "trend_signal": 0, "fair_value": 33509.551282, "relative_strength": -10.453032, "rate_of_change": 0.5984890603950929, "market_dynamics": 0.348523, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21500.0, "high": 27300.0, "low": 20450.0, "close": 25000.0, "volume": 32179808}, "trend_line": 20791.666667, "activity_lines": {"activity_5": 22089.333333, "activity_10": 20898.727273, "activity_20": 20502.714286, "activity_30": 20718.946237}, "trend_signal": 0, "fair_value": 33395.769231, "relative_strength": 6.87837, "rate_of_change": 1.3897919375586834, "market_dynamics": 1.022219, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26400.0, "high": 26750.0, "low": 23100.0, "close": 24500.0, "volume": 9520742}, "trend_line": 21020.333333, "activity_lines": {"activity_5": 23236.666667, "activity_10": 21649.636364, "activity_20": 20878.428571, "activity_30": 20958.193548}, "trend_signal": 0, "fair_value": 33254.74359, "relative_strength": 7.388196, "rate_of_change": 1.099799595974339, "market_dynamics": 1.361652, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25150.0, "high": 25150.0, "low": 22350.0, "close": 22500.0, "volume": 3138685}, "trend_line": 21159.333333, "activity_lines": {"activity_5": 23283.333333, "activity_10": 21956.0, "activity_20": 21054.380952, "activity_30": 21053.655914}, "trend_signal": 0, "fair_value": 33095.128205, "relative_strength": -3.80478, "rate_of_change": 0.6612644899487998, "market_dynamics": 1.447477, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22500.0, "high": 24500.0, "low": 22000.0, "close": 22000.0, "volume": 4048385}, "trend_line": 21263.333333, "activity_lines": {"activity_5": 22990.0, "activity_10": 22135.090909, "activity_20": 21174.857143, "activity_30": 21107.892473}, "trend_signal": 0, "fair_value": 32906.025641, "relative_strength": -6.390742, "rate_of_change": 0.49150886922227405, "market_dynamics": 1.359029, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22000.0, "high": 22700.0, "low": 21450.0, "close": 22600.0, "volume": 2266798}, "trend_line": 21265.0, "activity_lines": {"activity_5": 22833.333333, "activity_10": 22381.454545, "activity_20": 21349.619048, "activity_30": 21194.129032}, "trend_signal": 0, "fair_value": 32738.717949, "relative_strength": -4.05289, "rate_of_change": 0.007838220724380559, "market_dynamics": 1.104299, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22300.0, "high": 23000.0, "low": 20700.0, "close": 21150.0, "volume": 1842484}, "trend_line": 21205.0, "activity_lines": {"activity_5": 22110.0, "activity_10": 22304.363636, "activity_20": 21378.428571, "activity_30": 21186.709677}, "trend_signal": 0, "fair_value": 32556.025641, "relative_strength": -9.899941, "rate_of_change": -0.28215377380672463, "market_dynamics": 0.791954, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20800.0, "high": 20950.0, "low": 19700.0, "close": 20150.0, "volume": 1646012}, "trend_line": 21160.0, "activity_lines": {"activity_5": 21310.0, "activity_10": 22003.636364, "activity_20": 21310.571429, "activity_30": 21118.645161}, "trend_signal": 0, "fair_value": 32390.320513, "relative_strength": -15.384582, "rate_of_change": -0.21221410044800754, "market_dynamics": 0.545941, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20200.0, "high": 21250.0, "low": 20150.0, "close": 20950.0, "volume": 1204173}, "trend_line": 21106.666667, "activity_lines": {"activity_5": 21066.666667, "activity_10": 21809.090909, "activity_20": 21324.380952, "activity_30": 21105.096774}, "trend_signal": 0, "fair_value": 32216.602564, "relative_strength": -11.162777, "rate_of_change": -0.2520478875236232, "market_dynamics": 0.36459, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20800.0, "high": 20850.0, "low": 19400.0, "close": 19960.0, "volume": 1263908}, "trend_line": 21033.666667, "activity_lines": {"activity_5": 20596.666667, "activity_10": 21415.454545, "activity_20": 21240.809524, "activity_30": 21031.11828}, "trend_signal": 0, "fair_value": 32025.320513, "relative_strength": -12.815273, "rate_of_change": -0.3458622867917583, "market_dynamics": 0.122707, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19980.0, "high": 20200.0, "low": 18830.0, "close": 18980.0, "volume": 945590}, "trend_line": 20893.0, "activity_lines": {"activity_5": 19936.0, "activity_10": 20863.454545, "activity_20": 21063.380952, "activity_30": 20898.623656}, "trend_signal": 0, "fair_value": 31832.564103, "relative_strength": -14.580411, "rate_of_change": -0.6687691177529933, "market_dynamics": -0.103439, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19100.0, "high": 20350.0, "low": 19100.0, "close": 19530.0, "volume": 971649}, "trend_line": 20780.666667, "activity_lines": {"activity_5": 19700.0, "activity_10": 20454.545455, "activity_20": 20941.095238, "activity_30": 20810.688172}, "trend_signal": 0, "fair_value": 31637.564103, "relative_strength": -9.667743, "rate_of_change": -0.5376601397597218, "market_dynamics": -0.242899, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19300.0, "high": 19400.0, "low": 15600.0, "close": 18000.0, "volume": 1801473}, "trend_line": 20629.0, "activity_lines": {"activity_5": 19062.0, "activity_10": 19866.909091, "activity_20": 20674.333333, "activity_30": 20631.290323}, "trend_signal": 0, "fair_value": 31442.692308, "relative_strength": -13.261926, "rate_of_change": -0.7298450498744113, "market_dynamics": -0.51289, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17830.0, "high": 19230.0, "low": 17830.0, "close": 18890.0, "volume": 721773}, "trend_line": 20563.666667, "activity_lines": {"activity_5": 18864.0, "activity_10": 19559.272727, "activity_20": 20502.095238, "activity_30": 20519.096774}, "trend_signal": 0, "fair_value": 31279.487179, "relative_strength": -12.088499, "rate_of_change": -0.3167062533326806, "market_dynamics": -0.682646, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18900.0, "high": 19000.0, "low": 18000.0, "close": 18340.0, "volume": 571859}, "trend_line": 20461.666667, "activity_lines": {"activity_5": 18620.0, "activity_10": 19217.272727, "activity_20": 20285.142857, "activity_30": 20375.634409}, "trend_signal": 0, "fair_value": 31065.641026, "relative_strength": -14.192964, "rate_of_change": -0.4960204892043244, "market_dynamics": -0.780588, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18340.0, "high": 18780.0, "low": 18090.0, "close": 18700.0, "volume": 591186}, "trend_line": 20386.666667, "activity_lines": {"activity_5": 18604.0, "activity_10": 19007.272727, "activity_20": 20108.952381, "activity_30": 20261.978495}, "trend_signal": 0, "fair_value": 30848.333333, "relative_strength": -11.084, "rate_of_change": -0.36653905676685605, "market_dynamics": -0.930552, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18790.0, "high": 19690.0, "low": 17070.0, "close": 17120.0, "volume": 1336364}, "trend_line": 20262.333333, "activity_lines": {"activity_5": 18080.0, "activity_10": 18580.909091, "activity_20": 19785.190476, "activity_30": 20051.225806}, "trend_signal": 0, "fair_value": 30635.641026, "relative_strength": -13.869533, "rate_of_change": -0.6098757390351687, "market_dynamics": -0.997257, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16600.0, "high": 18510.0, "low": 16500.0, "close": 18340.0, "volume": 816797}, "trend_line": 20163.666667, "activity_lines": {"activity_5": 18123.333333, "activity_10": 18449.636364, "activity_20": 19585.857143, "activity_30": 19927.204301}, "trend_signal": 0, "fair_value": 30429.487179, "relative_strength": -8.41578, "rate_of_change": -0.48694621877187805, "market_dynamics": -0.997688, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18560.0, "high": 19100.0, "low": 18340.0, "close": 18870.0, "volume": 383874}, "trend_line": 20116.0, "activity_lines": {"activity_5": 18320.666667, "activity_10": 18447.636364, "activity_20": 19435.333333, "activity_30": 19843.741935}, "trend_signal": 0, "fair_value": 30236.025641, "relative_strength": -6.208977, "rate_of_change": -0.23639880477697503, "market_dynamics": -0.932074, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19050.0, "high": 19440.0, "low": 18760.0, "close": 19360.0, "volume": 788252}, "trend_line": 20099.666667, "activity_lines": {"activity_5": 18682.666667, "activity_10": 18572.545455, "activity_20": 19336.380952, "activity_30": 19794.967742}, "trend_signal": 0, "fair_value": 30041.217949, "relative_strength": -5.618951, "rate_of_change": -0.0811957297673428, "market_dynamics": -0.74075, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19500.0, "high": 19570.0, "low": 18020.0, "close": 18100.0, "volume": 521118}, "trend_line": 20051.0, "activity_lines": {"activity_5": 18556.666667, "activity_10": 18479.272727, "activity_20": 19125.47619, "activity_30": 19665.956989}, "trend_signal": 0, "fair_value": 29845.384615, "relative_strength": -8.885798, "rate_of_change": -0.2421267367577948, "market_dynamics": -0.580886, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18110.0, "high": 18800.0, "low": 17750.0, "close": 17810.0, "volume": 546272}, "trend_line": 19985.0, "activity_lines": {"activity_5": 18374.0, "activity_10": 18349.272727, "activity_20": 18902.428571, "activity_30": 19521.376344}, "trend_signal": 0, "fair_value": 29632.628205, "relative_strength": -11.154616, "rate_of_change": -0.329160640367064, "market_dynamics": -0.498332, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17680.0, "high": 18250.0, "low": 17580.0, "close": 17830.0, "volume": 688110}, "trend_line": 19911.0, "activity_lines": {"activity_5": 18152.0, "activity_10": 18254.181818, "activity_20": 18715.52381, "activity_30": 19382.344086}, "trend_signal": 0, "fair_value": 29422.564103, "relative_strength": -10.821279, "rate_of_change": -0.3702777082812109, "market_dynamics": -0.470242, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17900.0, "high": 18110.0, "low": 16810.0, "close": 17000.0, "volume": 702723}, "trend_line": 19794.333333, "activity_lines": {"activity_5": 17687.333333, "activity_10": 18011.272727, "activity_20": 18481.333333, "activity_30": 19194.537634}, "trend_signal": 0, "fair_value": 29196.923077, "relative_strength": -14.505355, "rate_of_change": -0.5859407714328829, "market_dynamics": -0.561349, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16920.0, "high": 18570.0, "low": 16760.0, "close": 17150.0, "volume": 1363419}, "trend_line": 19709.333333, "activity_lines": {"activity_5": 17397.333333, "activity_10": 17830.0, "activity_20": 18287.619048, "activity_30": 19023.935484}, "trend_signal": 0, "fair_value": 28961.346154, "relative_strength": -12.209037, "rate_of_change": -0.42941582608540185, "market_dynamics": -0.508816, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17160.0, "high": 18490.0, "low": 16260.0, "close": 16840.0, "volume": 1306385}, "trend_line": 19627.0, "activity_lines": {"activity_5": 17151.333333, "activity_10": 17614.0, "activity_20": 18087.47619, "activity_30": 18838.817204}, "trend_signal": 0, "fair_value": 28735.320513, "relative_strength": -14.206834, "rate_of_change": -0.417737787518897, "market_dynamics": -0.501148, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16800.0, "high": 16840.0, "low": 14100.0, "close": 15000.0, "volume": 1805517}, "trend_line": 19498.666667, "activity_lines": {"activity_5": 16376.0, "activity_10": 17097.272727, "activity_20": 17739.52381, "activity_30": 18540.301075}, "trend_signal": 0, "fair_value": 28497.5, "relative_strength": -18.725367, "rate_of_change": -0.6538611759311085, "market_dynamics": -0.579387, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15670.0, "high": 16250.0, "low": 14810.0, "close": 15000.0, "volume": 1446959}, "trend_line": 19399.0, "activity_lines": {"activity_5": 15788.0, "activity_10": 16619.090909, "activity_20": 17420.857143, "activity_30": 18250.064516}, "trend_signal": 0, "fair_value": 28281.153846, "relative_strength": -20.862296, "rate_of_change": -0.5111460629699338, "market_dynamics": -0.689116, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15140.0, "high": 18750.0, "low": 15140.0, "close": 18460.0, "volume": 3052398}, "trend_line": 19351.0, "activity_lines": {"activity_5": 16542.0, "activity_10": 16830.727273, "activity_20": 17456.238095, "activity_30": 18189.483871}, "trend_signal": 0, "fair_value": 28099.487179, "relative_strength": -0.394417, "rate_of_change": -0.24743543481622765, "market_dynamics": -0.422963, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18630.0, "high": 18770.0, "low": 15580.0, "close": 16450.0, "volume": 1495490}, "trend_line": 19197.666667, "activity_lines": {"activity_5": 16528.666667, "activity_10": 16684.363636, "activity_20": 17312.047619, "activity_30": 18002.322581}, "trend_signal": 0, "fair_value": 27899.166667, "relative_strength": -9.820024, "rate_of_change": -0.7923793757428488, "market_dynamics": -0.339821, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16100.0, "high": 17830.0, "low": 15630.0, "close": 17050.0, "volume": 1231984}, "trend_line": 19054.333333, "activity_lines": {"activity_5": 16762.0, "activity_10": 16700.0, "activity_20": 17241.714286, "activity_30": 17863.763441}, "trend_signal": 0, "fair_value": 27671.923077, "relative_strength": -8.556004, "rate_of_change": -0.7466185161261643, "market_dynamics": -0.07099, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17210.0, "high": 17800.0, "low": 16550.0, "close": 17150.0, "volume": 918811}, "trend_line": 18792.666667, "activity_lines": {"activity_5": 17014.666667, "activity_10": 16752.909091, "activity_20": 17190.095238, "activity_30": 17740.903226}, "trend_signal": 0, "fair_value": 27454.935897, "relative_strength": -4.222645, "rate_of_change": -1.3732659202871171, "market_dynamics": 0.243429, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17300.0, "high": 17450.0, "low": 15600.0, "close": 15880.0, "volume": 682910}, "trend_line": 18505.333333, "activity_lines": {"activity_5": 16700.666667, "activity_10": 16586.909091, "activity_20": 17028.857143, "activity_30": 17552.989247}, "trend_signal": 0, "fair_value": 27249.038462, "relative_strength": -10.846885, "rate_of_change": -1.528965202711551, "market_dynamics": -0.075057, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15850.0, "high": 17750.0, "low": 15600.0, "close": 17230.0, "volume": 608152}, "trend_line": 18329.666667, "activity_lines": {"activity_5": 16778.0, "activity_10": 16701.818182, "activity_20": 17006.285714, "activity_30": 17470.709677}, "trend_signal": 0, "fair_value": 27072.948718, "relative_strength": -4.285441, "rate_of_change": -0.9492758808442338, "market_dynamics": -0.00055, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17230.0, "high": 17720.0, "low": 17010.0, "close": 17080.0, "volume": 730653}, "trend_line": 18165.666667, "activity_lines": {"activity_5": 16887.333333, "activity_10": 16785.272727, "activity_20": 16977.333333, "activity_30": 17390.086022}, "trend_signal": 0, "fair_value": 26918.974359, "relative_strength": -7.386952, "rate_of_change": -0.8947243994090686, "market_dynamics": 0.03858, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17050.0, "high": 17380.0, "low": 16600.0, "close": 17280.0, "volume": 699659}, "trend_line": 17988.333333, "activity_lines": {"activity_5": 17021.333333, "activity_10": 16906.363636, "activity_20": 16973.428571, "activity_30": 17332.946237}, "trend_signal": 0, "fair_value": 26766.282051, "relative_strength": -6.201107, "rate_of_change": -0.9762005284515587, "market_dynamics": 0.14559, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17280.0, "high": 18000.0, "low": 16520.0, "close": 16720.0, "volume": 1010131}, "trend_line": 17840.666667, "activity_lines": {"activity_5": 16953.333333, "activity_10": 16917.636364, "activity_20": 16922.952381, "activity_30": 17251.11828}, "trend_signal": 0, "fair_value": 26652.948718, "relative_strength": -9.226387, "rate_of_change": -0.8209024330736608, "market_dynamics": 0.393705, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16890.0, "high": 16890.0, "low": 16100.0, "close": 16300.0, "volume": 243665}, "trend_line": 17712.333333, "activity_lines": {"activity_5": 16774.0, "activity_10": 16821.272727, "activity_20": 16834.380952, "activity_30": 17151.72043}, "trend_signal": 0, "fair_value": 26520.897436, "relative_strength": -10.459414, "rate_of_change": -0.7193303725436542, "market_dynamics": 0.400851, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16020.0, "high": 16340.0, "low": 15550.0, "close": 15850.0, "volume": 933810}, "trend_line": 17542.333333, "activity_lines": {"activity_5": 16416.666667, "activity_10": 16619.454545, "activity_20": 16712.666667, "activity_30": 17031.569892}, "trend_signal": 0, "fair_value": 26393.653846, "relative_strength": -12.700266, "rate_of_change": -0.9597832019301012, "market_dynamics": 0.319038, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15580.0, "high": 16270.0, "low": 15100.0, "close": 15970.0, "volume": 1386580}, "trend_line": 17409.333333, "activity_lines": {"activity_5": 16191.333333, "activity_10": 16486.909091, "activity_20": 16616.761905, "activity_30": 16930.129032}, "trend_signal": 0, "fair_value": 26261.730769, "relative_strength": -13.954496, "rate_of_change": -0.7581659604529646, "market_dynamics": 0.248584, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16130.0, "high": 17200.0, "low": 16010.0, "close": 16630.0, "volume": 1143882}, "trend_line": 17331.0, "activity_lines": {"activity_5": 16260.0, "activity_10": 16483.090909, "activity_20": 16599.857143, "activity_30": 16879.849462}, "trend_signal": 0, "fair_value": 26134.358974, "relative_strength": -12.225893, "rate_of_change": -0.44995021636764865, "market_dynamics": 0.312192, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16300.0, "high": 17850.0, "low": 16230.0, "close": 16540.0, "volume": 1387463}, "trend_line": 17231.333333, "activity_lines": {"activity_5": 16342.0, "activity_10": 16470.545455, "activity_20": 16581.380952, "activity_30": 16828.817204}, "trend_signal": 0, "fair_value": 25989.74359, "relative_strength": -8.260051, "rate_of_change": -0.5750774161906487, "market_dynamics": 0.458988, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16380.0, "high": 16540.0, "low": 15600.0, "close": 15890.0, "volume": 981621}, "trend_line": 17161.0, "activity_lines": {"activity_5": 16219.333333, "activity_10": 16350.909091, "activity_20": 16507.047619, "activity_30": 16742.27957}, "trend_signal": 0, "fair_value": 25836.153846, "relative_strength": -12.661502, "rate_of_change": -0.40817115913660723, "market_dynamics": 0.316184, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15950.0, "high": 16130.0, "low": 15300.0, "close": 15910.0, "volume": 750320}, "trend_line": 17061.666667, "activity_lines": {"activity_5": 16130.666667, "activity_10": 16234.727273, "activity_20": 16443.857143, "activity_30": 16661.569892}, "trend_signal": 0, "fair_value": 25677.24359, "relative_strength": -12.359682, "rate_of_change": -0.5788318454635433, "market_dynamics": 0.204954, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15920.0, "high": 16500.0, "low": 15380.0, "close": 15400.0, "volume": 901258}, "trend_line": 16963.666667, "activity_lines": {"activity_5": 15868.0, "activity_10": 16049.818182, "activity_20": 16337.285714, "activity_30": 16554.365591}, "trend_signal": 0, "fair_value": 25516.666667, "relative_strength": -17.302831, "rate_of_change": -0.5743870274382262, "market_dynamics": -0.122579, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15370.0, "high": 15540.0, "low": 14870.0, "close": 14900.0, "volume": 478802}, "trend_line": 16837.0, "activity_lines": {"activity_5": 15476.666667, "activity_10": 15804.545455, "activity_20": 16191.428571, "activity_30": 16421.225806}, "trend_signal": 0, "fair_value": 25354.487179, "relative_strength": -16.952886, "rate_of_change": -0.7466939163949167, "market_dynamics": -0.608503, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14500.0, "high": 14740.0, "low": 12500.0, "close": 14500.0, "volume": 1273202}, "trend_line": 16749.666667, "activity_lines": {"activity_5": 15067.333333, "activity_10": 15529.818182, "activity_20": 16016.714286, "activity_30": 16270.451613}, "trend_signal": 0, "fair_value": 25198.717949, "relative_strength": -15.830458, "rate_of_change": -0.5186988952901269, "market_dynamics": -0.66453, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14000.0, "high": 14220.0, "low": 12670.0, "close": 13870.0, "volume": 782692}, "trend_line": 16600.666667, "activity_lines": {"activity_5": 14584.0, "activity_10": 15180.909091, "activity_20": 15784.380952, "activity_30": 16084.666667}, "trend_signal": 0, "fair_value": 25042.435897, "relative_strength": -18.067262, "rate_of_change": -0.8895699416726787, "market_dynamics": -0.979832, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13880.0, "high": 14470.0, "low": 13790.0, "close": 14310.0, "volume": 546251}, "trend_line": 16448.666667, "activity_lines": {"activity_5": 14382.0, "activity_10": 14956.181818, "activity_20": 15599.333333, "activity_30": 15936.88172}, "trend_signal": 0, "fair_value": 24900.192308, "relative_strength": -16.846724, "rate_of_change": -0.9156258784603905, "market_dynamics": -1.183643, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14420.0, "high": 16130.0, "low": 14110.0, "close": 15510.0, "volume": 1647621}, "trend_line": 16320.333333, "activity_lines": {"activity_5": 14686.666667, "activity_10": 14977.636364, "activity_20": 15548.333333, "activity_30": 15876.322581}, "trend_signal": 0, "fair_value": 24776.217949, "relative_strength": -11.932834, "rate_of_change": -0.7802050865160305, "market_dynamics": -0.885744, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15670.0, "high": 15670.0, "low": 14510.0, "close": 14940.0, "volume": 561174}, "trend_line": 16215.0, "activity_lines": {"activity_5": 14794.0, "activity_10": 14903.818182, "activity_20": 15447.52381, "activity_30": 15787.268817}, "trend_signal": 0, "fair_value": 24621.025641, "relative_strength": -15.239729, "rate_of_change": -0.6454116521444733, "market_dynamics": -0.86804, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14980.0, "high": 16310.0, "low": 14950.0, "close": 16010.0, "volume": 936422}, "trend_line": 16155.0, "activity_lines": {"activity_5": 15255.333333, "activity_10": 15055.272727, "activity_20": 15458.666667, "activity_30": 15774.043011}, "trend_signal": 0, "fair_value": 24484.230769, "relative_strength": -9.404389, "rate_of_change": -0.37002775208140615, "market_dynamics": -0.403198, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16060.0, "high": 18020.0, "low": 15990.0, "close": 18020.0, "volume": 1908325}, "trend_line": 16161.333333, "activity_lines": {"activity_5": 16286.0, "activity_10": 15581.818182, "activity_20": 15666.666667, "activity_30": 15894.365591}, "trend_signal": 0, "fair_value": 24359.679487, "relative_strength": 0.31883, "rate_of_change": 0.03920354688951095, "market_dynamics": 0.377808, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18650.0, "high": 18700.0, "low": 16310.0, "close": 16710.0, "volume": 1524838}, "trend_line": 16151.666667, "activity_lines": {"activity_5": 16603.333333, "activity_10": 15831.454545, "activity_20": 15739.714286, "activity_30": 15929.763441}, "trend_signal": 0, "fair_value": 24226.730769, "relative_strength": -4.962663, "rate_of_change": -0.059813542613235494, "market_dynamics": 0.694577, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16800.0, "high": 17110.0, "low": 16090.0, "close": 16820.0, "volume": 1097438}, "trend_line": 16140.666667, "activity_lines": {"activity_5": 16797.333333, "activity_10": 16086.545455, "activity_20": 15825.714286, "activity_30": 15972.88172}, "trend_signal": 0, "fair_value": 24081.025641, "relative_strength": -7.27729, "rate_of_change": -0.06810442678633569, "market_dynamics": 1.103903, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17200.0, "high": 18880.0, "low": 16700.0, "close": 18250.0, "volume": 1475390}, "trend_line": 16187.666667, "activity_lines": {"activity_5": 17380.666667, "activity_10": 16575.818182, "activity_20": 16049.142857, "activity_30": 16108.967742}, "trend_signal": 0, "fair_value": 23955.705128, "relative_strength": -2.994191, "rate_of_change": 0.2911899549731281, "market_dynamics": 1.393851, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18300.0, "high": 20750.0, "low": 17800.0, "close": 18550.0, "volume": 5294189}, "trend_line": 16306.0, "activity_lines": {"activity_5": 17843.333333, "activity_10": 17058.727273, "activity_20": 16296.52381, "activity_30": 16261.376344}, "trend_signal": 0, "fair_value": 23869.487179, "relative_strength": -3.778743, "rate_of_change": 0.731009202464204, "market_dynamics": 1.382635, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18140.0, "high": 24600.0, "low": 18020.0, "close": 23450.0, "volume": 9809960}, "trend_line": 16587.666667, "activity_lines": {"activity_5": 19770.0, "activity_10": 18358.909091, "activity_20": 17001.857143, "activity_30": 16722.27957}, "trend_signal": 1, "fair_value": 23837.435897, "relative_strength": 16.637399, "rate_of_change": 1.7273805163743488, "market_dynamics": 1.518877, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22350.0, "high": 25500.0, "low": 22200.0, "close": 22600.0, "volume": 5855783}, "trend_line": 16725.666667, "activity_lines": {"activity_5": 21051.333333, "activity_10": 19330.363636, "activity_20": 17592.190476, "activity_30": 17110.172043}, "trend_signal": 1, "fair_value": 23795.448718, "relative_strength": 11.207999, "rate_of_change": 0.8319434117550801, "market_dynamics": 1.721785, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23500.0, "high": 24000.0, "low": 21550.0, "close": 21700.0, "volume": 2330662}, "trend_line": 16900.666667, "activity_lines": {"activity_5": 21640.0, "activity_10": 19987.454545, "activity_20": 18064.666667, "activity_30": 17431.096774}, "trend_signal": 1, "fair_value": 23742.24359, "relative_strength": 6.817371, "rate_of_change": 1.046296111743502, "market_dynamics": 1.646929, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21350.0, "high": 25450.0, "low": 21150.0, "close": 24000.0, "volume": 3227023}, "trend_line": 17132.333333, "activity_lines": {"activity_5": 22670.0, "activity_10": 20950.181818, "activity_20": 18728.904762, "activity_30": 17889.11828}, "trend_signal": 1, "fair_value": 23716.602564, "relative_strength": 13.545932, "rate_of_change": 1.3707546013693432, "market_dynamics": 1.628712, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23850.0, "high": 23900.0, "low": 22200.0, "close": 22400.0, "volume": 1152863}, "trend_line": 17307.333333, "activity_lines": {"activity_5": 22783.333333, "activity_10": 21457.272727, "activity_20": 19205.666667, "activity_30": 18228.967742}, "trend_signal": 1, "fair_value": 23667.884615, "relative_strength": 5.602102, "rate_of_change": 1.0214603965410718, "market_dynamics": 1.439876, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22400.0, "high": 25300.0, "low": 21600.0, "close": 23850.0, "volume": 2703810}, "trend_line": 17573.0, "activity_lines": {"activity_5": 23123.333333, "activity_10": 22111.818182, "activity_20": 19792.619048, "activity_30": 18651.075269}, "trend_signal": 1, "fair_value": 23609.871795, "relative_strength": 11.990581, "rate_of_change": 1.5349948018476829, "market_dynamics": 1.334683, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23400.0, "high": 24850.0, "low": 21800.0, "close": 22000.0, "volume": 2532285}, "trend_line": 17732.0, "activity_lines": {"activity_5": 22820.0, "activity_10": 22324.0, "activity_20": 20165.47619, "activity_30": 18936.688172}, "trend_signal": 1, "fair_value": 23537.115385, "relative_strength": 5.916641, "rate_of_change": 0.9047971319638082, "market_dynamics": 1.213144, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21650.0, "high": 24500.0, "low": 21300.0, "close": 24250.0, "volume": 1797390}, "trend_line": 17971.0, "activity_lines": {"activity_5": 23306.666667, "activity_10": 22849.090909, "activity_20": 20723.619048, "activity_30": 19357.204301}, "trend_signal": 1, "fair_value": 23433.589744, "relative_strength": 13.25746, "rate_of_change": 1.3478457026844124, "market_dynamics": 1.09888, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24000.0, "high": 28350.0, "low": 23400.0, "close": 26150.0, "volume": 6421171}, "trend_line": 18266.666667, "activity_lines": {"activity_5": 24256.666667, "activity_10": 23584.545455, "activity_20": 21420.571429, "activity_30": 19884.88172}, "trend_signal": 1, "fair_value": 23358.910256, "relative_strength": 21.153289, "rate_of_change": 1.645243264147801, "market_dynamics": 1.24058, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26500.0, "high": 27800.0, "low": 23700.0, "close": 26400.0, "volume": 4319364}, "trend_line": 18589.333333, "activity_lines": {"activity_5": 25146.666667, "activity_10": 24221.818182, "activity_20": 22087.761905, "activity_30": 20409.612903}, "trend_signal": 1, "fair_value": 23271.410256, "relative_strength": 23.959289, "rate_of_change": 1.76642335398235, "market_dynamics": 1.238907, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27350.0, "high": 31350.0, "low": 26150.0, "close": 28600.0, "volume": 8374464}, "trend_line": 18999.333333, "activity_lines": {"activity_5": 26503.333333, "activity_10": 25116.363636, "activity_20": 22907.809524, "activity_30": 21055.462366}, "trend_signal": 1, "fair_value": 23227.179487, "relative_strength": 32.806864, "rate_of_change": 2.2055659159770045, "market_dynamics": 1.457363, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28650.0, "high": 28700.0, "low": 24300.0, "close": 25050.0, "volume": 5746919}, "trend_line": 19306.0, "activity_lines": {"activity_5": 26360.0, "activity_10": 25271.818182, "activity_20": 23319.619048, "activity_30": 21445.827957}, "trend_signal": 1, "fair_value": 23167.884615, "relative_strength": 15.272112, "rate_of_change": 1.6140917242993527, "market_dynamics": 1.430145, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25200.0, "high": 33600.0, "low": 24650.0, "close": 32750.0, "volume": 22881503}, "trend_line": 19865.333333, "activity_lines": {"activity_5": 28580.0, "activity_10": 26782.727273, "activity_20": 24413.619048, "activity_30": 22313.182796}, "trend_signal": 1, "fair_value": 23158.589744, "relative_strength": 41.242539, "rate_of_change": 2.897199487206043, "market_dynamics": 1.405761, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32250.0, "high": 34950.0, "low": 31250.0, "close": 33800.0, "volume": 11515603}, "trend_line": 20437.666667, "activity_lines": {"activity_5": 30583.333333, "activity_10": 28283.636364, "activity_20": 25525.52381, "activity_30": 23212.193548}, "trend_signal": 1, "fair_value": 23178.141026, "relative_strength": 42.649946, "rate_of_change": 2.8810658467494776, "market_dynamics": 1.440715, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32350.0, "high": 32400.0, "low": 29000.0, "close": 30200.0, "volume": 7211499}, "trend_line": 20893.0, "activity_lines": {"activity_5": 30876.666667, "activity_10": 28951.818182, "activity_20": 26204.761905, "activity_30": 23842.021505}, "trend_signal": 1, "fair_value": 23188.397436, "relative_strength": 29.102292, "rate_of_change": 2.2279125128075887, "market_dynamics": 1.299037, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30350.0, "high": 30900.0, "low": 28450.0, "close": 30700.0, "volume": 5780230}, "trend_line": 21386.666667, "activity_lines": {"activity_5": 31083.333333, "activity_10": 29569.090909, "activity_20": 26864.047619, "activity_30": 24474.731183}, "trend_signal": 1, "fair_value": 23190.320513, "relative_strength": 24.649227, "rate_of_change": 2.362832848322411, "market_dynamics": 1.326671, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31450.0, "high": 33000.0, "low": 31050.0, "close": 32700.0, "volume": 2030023}, "trend_line": 21946.333333, "activity_lines": {"activity_5": 31816.666667, "activity_10": 30425.454545, "activity_20": 27653.428571, "activity_30": 25204.623656}, "trend_signal": 1, "fair_value": 23237.75641, "relative_strength": 29.721893, "rate_of_change": 2.61689525868738, "market_dynamics": 1.202693, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31550.0, "high": 34800.0, "low": 30850.0, "close": 32950.0, "volume": 8312245}, "trend_line": 22531.333333, "activity_lines": {"activity_5": 32123.333333, "activity_10": 31132.727273, "activity_20": 28390.47619, "activity_30": 25914.537634}, "trend_signal": 1, "fair_value": 23284.230769, "relative_strength": 25.231201, "rate_of_change": 2.6655933413731314, "market_dynamics": 1.131844, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33000.0, "high": 34300.0, "low": 30000.0, "close": 31300.0, "volume": 4903337}, "trend_line": 23078.0, "activity_lines": {"activity_5": 31866.666667, "activity_10": 31381.818182, "activity_20": 28893.571429, "activity_30": 26480.258065}, "trend_signal": 1, "fair_value": 23315.641026, "relative_strength": 12.724196, "rate_of_change": 2.426250852182541, "market_dynamics": 1.065192, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31800.0, "high": 46000.0, "low": 31000.0, "close": 42700.0, "volume": 39215434}, "trend_line": 24018.0, "activity_lines": {"activity_5": 35576.666667, "activity_10": 33610.0, "activity_20": 30420.238095, "activity_30": 27746.193548}, "trend_signal": 1, "fair_value": 23390.320513, "relative_strength": 46.112971, "rate_of_change": 4.0731432533148455, "market_dynamics": 1.211764, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43150.0, "high": 46300.0, "low": 35350.0, "close": 36350.0, "volume": 10086192}, "trend_line": 24767.333333, "activity_lines": {"activity_5": 36336.666667, "activity_10": 34387.272727, "activity_20": 31227.142857, "activity_30": 28541.806452}, "trend_signal": 1, "fair_value": 23388.397436, "relative_strength": 28.312659, "rate_of_change": 3.1198823091015013, "market_dynamics": 1.234851, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36400.0, "high": 38750.0, "low": 33800.0, "close": 34050.0, "volume": 5012231}, "trend_line": 25425.333333, "activity_lines": {"activity_5": 35953.333333, "activity_10": 34605.454545, "activity_20": 31753.571429, "activity_30": 29140.688172}, "trend_signal": 1, "fair_value": 23370.128205, "relative_strength": 17.740756, "rate_of_change": 2.656725256421856, "market_dynamics": 1.052224, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34400.0, "high": 35850.0, "low": 29700.0, "close": 30050.0, "volume": 5082717}, "trend_line": 25910.0, "activity_lines": {"activity_5": 34146.666667, "activity_10": 33932.727273, "activity_20": 31844.52381, "activity_30": 29439.053763}, "trend_signal": 1, "fair_value": 23333.269231, "relative_strength": 7.660921, "rate_of_change": 1.906235252266855, "market_dynamics": 0.707241, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30300.0, "high": 32200.0, "low": 28900.0, "close": 31800.0, "volume": 3127068}, "trend_line": 26472.0, "activity_lines": {"activity_5": 33116.666667, "activity_10": 33627.272727, "activity_20": 32062.380952, "activity_30": 29819.053763}, "trend_signal": 1, "fair_value": 23321.730769, "relative_strength": 11.630504, "rate_of_change": 2.169046700115785, "market_dynamics": 0.106225, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31900.0, "high": 35100.0, "low": 30700.0, "close": 34900.0, "volume": 4636000}, "trend_line": 27101.666667, "activity_lines": {"activity_5": 33086.666667, "activity_10": 33921.818182, "activity_20": 32538.333333, "activity_30": 30362.795699}, "trend_signal": 1, "fair_value": 23333.269231, "relative_strength": 16.791733, "rate_of_change": 2.3786138825929335, "market_dynamics": -0.298353, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34900.0, "high": 34950.0, "low": 30250.0, "close": 32100.0, "volume": 4266705}, "trend_line": 27571.0, "activity_lines": {"activity_5": 32643.333333, "activity_10": 33621.818182, "activity_20": 32688.095238, "activity_30": 30685.268817}, "trend_signal": 1, "fair_value": 23330.384615, "relative_strength": 5.450147, "rate_of_change": 1.731750813581795, "market_dynamics": -0.605299, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31250.0, "high": 31550.0, "low": 28850.0, "close": 30100.0, "volume": 2294928}, "trend_line": 28017.333333, "activity_lines": {"activity_5": 31816.666667, "activity_10": 32932.727273, "activity_20": 32608.095238, "activity_30": 30848.430108}, "trend_signal": 1, "fair_value": 23327.5, "relative_strength": 2.390562, "rate_of_change": 1.6188507235863723, "market_dynamics": -0.759595, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30600.0, "high": 31200.0, "low": 27950.0, "close": 28400.0, "volume": 1843731}, "trend_line": 28403.333333, "activity_lines": {"activity_5": 30686.666667, "activity_10": 31981.818182, "activity_20": 32327.619048, "activity_30": 30873.11828}, "trend_signal": 1, "fair_value": 23321.410256, "relative_strength": -6.01284, "rate_of_change": 1.3777185551965179, "market_dynamics": -0.900531, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28100.0, "high": 29800.0, "low": 28100.0, "close": 29000.0, "volume": 988353}, "trend_line": 28761.666667, "activity_lines": {"activity_5": 29866.666667, "activity_10": 31222.727273, "activity_20": 32084.52381, "activity_30": 30911.612903}, "trend_signal": 1, "fair_value": 23314.358974, "relative_strength": -7.955506, "rate_of_change": 1.2615890177357398, "market_dynamics": -1.083165, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29850.0, "high": 31700.0, "low": 29750.0, "close": 31100.0, "volume": 2111520}, "trend_line": 29180.0, "activity_lines": {"activity_5": 29933.333333, "activity_10": 30887.272727, "activity_20": 32027.857143, "activity_30": 31062.473118}, "trend_signal": 1, "fair_value": 23299.615385, "relative_strength": -7.243338, "rate_of_change": 1.4544822379155717, "market_dynamics": -1.12982, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31950.0, "high": 38550.0, "low": 30800.0, "close": 35350.0, "volume": 6050203}, "trend_line": 29576.666667, "activity_lines": {"activity_5": 31670.0, "activity_10": 31535.454545, "activity_20": 32353.571429, "activity_30": 31460.537634}, "trend_signal": 1, "fair_value": 23321.410256, "relative_strength": -0.228367, "rate_of_change": 1.3593785709390038, "market_dynamics": -0.934571, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35950.0, "high": 39950.0, "low": 35050.0, "close": 38100.0, "volume": 4793256}, "trend_line": 30093.333333, "activity_lines": {"activity_5": 34106.666667, "activity_10": 32701.818182, "activity_20": 32909.047619, "activity_30": 32010.430108}, "trend_signal": 1, "fair_value": 23355.064103, "relative_strength": 4.029844, "rate_of_change": 1.7468725323819716, "market_dynamics": -0.619196, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37600.0, "high": 38000.0, "low": 33750.0, "close": 33950.0, "volume": 3018733}, "trend_line": 30501.666667, "activity_lines": {"activity_5": 34626.666667, "activity_10": 33040.0, "activity_20": 33007.142857, "activity_30": 32259.247312}, "trend_signal": 1, "fair_value": 23357.948718, "relative_strength": -11.464047, "rate_of_change": 1.3568896787921765, "market_dynamics": -0.411447, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33200.0, "high": 38200.0, "low": 31850.0, "close": 35250.0, "volume": 3500401}, "trend_line": 30876.666667, "activity_lines": {"activity_5": 35210.0, "activity_10": 33543.636364, "activity_20": 33223.333333, "activity_30": 32565.591398}, "trend_signal": 1, "fair_value": 23354.102564, "relative_strength": -5.789737, "rate_of_change": 1.2294410141387964, "market_dynamics": -0.320082, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36200.0, "high": 37650.0, "low": 33600.0, "close": 35400.0, "volume": 3220839}, "trend_line": 31310.0, "activity_lines": {"activity_5": 35426.666667, "activity_10": 34011.818182, "activity_20": 33446.904762, "activity_30": 32857.419355}, "trend_signal": 1, "fair_value": 23360.192308, "relative_strength": -12.628379, "rate_of_change": 1.4034330119680034, "market_dynamics": -0.264621, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36200.0, "high": 37600.0, "low": 35700.0, "close": 36750.0, "volume": 852880}, "trend_line": 31740.0, "activity_lines": {"activity_5": 35806.666667, "activity_10": 34716.363636, "activity_20": 33774.285714, "activity_30": 33208.387097}, "trend_signal": 1, "fair_value": 23373.012821, "relative_strength": -14.018813, "rate_of_change": 1.3733631427658897, "market_dynamics": -0.231625, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37100.0, "high": 43700.0, "low": 35800.0, "close": 39800.0, "volume": 4352290}, "trend_line": 32333.333333, "activity_lines": {"activity_5": 37110.0, "activity_10": 35890.909091, "activity_20": 34363.333333, "activity_30": 33728.387097}, "trend_signal": 1, "fair_value": 23400.576923, "relative_strength": -13.343531, "rate_of_change": 1.8693551764335181, "market_dynamics": 0.124575, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39250.0, "high": 42850.0, "low": 31100.0, "close": 40350.0, "volume": 4374355}, "trend_line": 32870.0, "activity_lines": {"activity_5": 38483.333333, "activity_10": 36989.090909, "activity_20": 34970.952381, "activity_30": 34245.591398}, "trend_signal": 1, "fair_value": 23426.217949, "relative_strength": -2.03824, "rate_of_change": 1.659793815481033, "market_dynamics": 0.518989, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38100.0, "high": 47850.0, "low": 36450.0, "close": 46050.0, "volume": 7970769}, "trend_line": 33533.333333, "activity_lines": {"activity_5": 41330.0, "activity_10": 38906.363636, "activity_20": 36086.190476, "activity_30": 35095.913978}, "trend_signal": 1, "fair_value": 23503.782051, "relative_strength": 13.14249, "rate_of_change": 2.0180509066017716, "market_dynamics": 0.936153, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45600.0, "high": 48000.0, "low": 40250.0, "close": 41900.0, "volume": 6108875}, "trend_line": 34050.0, "activity_lines": {"activity_5": 42073.333333, "activity_10": 39759.090909, "activity_20": 36735.952381, "activity_30": 35635.698925}, "trend_signal": 1, "fair_value": 23560.512821, "relative_strength": -2.647125, "rate_of_change": 1.5407554682061635, "market_dynamics": 1.177897, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42050.0, "high": 42900.0, "low": 36550.0, "close": 38150.0, "volume": 2711826}, "trend_line": 34368.333333, "activity_lines": {"activity_5": 41133.333333, "activity_10": 39733.636364, "activity_20": 37032.380952, "activity_30": 35900.215054}, "trend_signal": 1, "fair_value": 23590.0, "relative_strength": -6.069567, "rate_of_change": 0.9348996563876719, "market_dynamics": 1.014541, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36850.0, "high": 39550.0, "low": 33400.0, "close": 38400.0, "volume": 2440191}, "trend_line": 34813.333333, "activity_lines": {"activity_5": 40183.333333, "activity_10": 39702.727273, "activity_20": 37344.047619, "activity_30": 36160.322581}, "trend_signal": 1, "fair_value": 23630.705128, "relative_strength": -4.680716, "rate_of_change": 1.294796566619415, "market_dynamics": 0.841273, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39300.0, "high": 39400.0, "low": 34300.0, "close": 36200.0, "volume": 2597151}, "trend_line": 34928.333333, "activity_lines": {"activity_5": 38593.333333, "activity_10": 39266.363636, "activity_20": 37425.47619, "activity_30": 36249.784946}, "trend_signal": 1, "fair_value": 23655.384615, "relative_strength": -17.628531, "rate_of_change": 0.33033320567148916, "market_dynamics": 0.424742, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35600.0, "high": 46750.0, "low": 35000.0, "close": 46050.0, "volume": 6794387}, "trend_line": 35336.666667, "activity_lines": {"activity_5": 40563.333333, "activity_10": 40580.0, "activity_20": 38415.714286, "activity_30": 36967.311828}, "trend_signal": 1, "fair_value": 23736.794872, "relative_strength": -1.275367, "rate_of_change": 1.1690604590463107, "market_dynamics": 0.46897, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45200.0, "high": 51400.0, "low": 41700.0, "close": 50500.0, "volume": 6029482}, "trend_line": 36013.333333, "activity_lines": {"activity_5": 44016.666667, "activity_10": 42506.363636, "activity_20": 39761.904762, "activity_30": 37945.591398}, "trend_signal": 1, "fair_value": 23868.846154, "relative_strength": 3.072281, "rate_of_change": 1.9149136854833173, "market_dynamics": 0.721261, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50300.0, "high": 62700.0, "low": 48750.0, "close": 60800.0, "volume": 5603185}, "trend_line": 37016.666667, "activity_lines": {"activity_5": 50330.0, "activity_10": 46030.909091, "activity_20": 42014.761905, "activity_30": 39544.731183}, "trend_signal": 1, "fair_value": 24064.358974, "relative_strength": 20.740896, "rate_of_change": 2.7860051851423973, "market_dynamics": 1.063221, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59800.0, "high": 89900.0, "low": 56000.0, "close": 86300.0, "volume": 10620669}, "trend_line": 38803.333333, "activity_lines": {"activity_5": 63633.333333, "activity_10": 53754.545455, "activity_20": 46559.52381, "activity_30": 42724.301075}, "trend_signal": 1, "fair_value": 24429.102564, "relative_strength": 48.842152, "rate_of_change": 4.826654658218593, "market_dynamics": 1.554235, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88300.0, "high": 103800.0, "low": 82000.0, "close": 84500.0, "volume": 5624084}, "trend_line": 40521.666667, "activity_lines": {"activity_5": 73143.333333, "activity_10": 60305.454545, "activity_20": 50665.238095, "activity_30": 45672.473118}, "trend_signal": 1, "fair_value": 24770.448718, "relative_strength": 44.24691, "rate_of_change": 4.428313720508779, "market_dynamics": 1.649993, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80000.0, "high": 106000.0, "low": 73000.0, "close": 98200.0, "volume": 4874589}, "trend_line": 42751.666667, "activity_lines": {"activity_5": 84000.0, "activity_10": 68544.545455, "activity_20": 55808.571429, "activity_30": 49393.655914}, "trend_signal": 1, "fair_value": 25206.987179, "relative_strength": 57.707133, "rate_of_change": 5.503228725327988, "market_dynamics": 1.692952, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99200.0, "high": 108900.0, "low": 90600.0, "close": 91400.0, "volume": 3933657}, "trend_line": 44375.0, "activity_lines": {"activity_5": 89113.333333, "activity_10": 74599.090909, "activity_20": 59974.761905, "activity_30": 52532.258065}, "trend_signal": 1, "fair_value": 25594.487179, "relative_strength": 34.421613, "rate_of_change": 3.79712291837514, "market_dynamics": 1.627796, "expectation": {"probability": 58.6072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd0dbed-07fa-4f9b-8058-43665a31fc52/", "share_image": "https://sharemaestro.com/terminal/5fd0dbed-07fa-4f9b-8058-43665a31fc52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}