{"ticker": {"uuid": "5fd25dbf-181b-46a5-9939-cb3d89ff51ad", "symbol": "300013", "name": "Henan Xinning Modern Logistics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300013 rose 15.70%, moving from 4.14 to 4.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 5.06, "low": 4.47, "close": 4.79, "volume": 147469772}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.387091, "activity_20": 4.204952, "activity_30": 4.157828}, "trend_signal": 1, "fair_value": 3.552821, "relative_strength": -4.268151, "rate_of_change": 0.16102744496115412, "market_dynamics": 1.527564, "expectation": {"probability": 59.0133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.16, "high": 4.52, "low": 4.06, "close": 4.19, "volume": 141951611}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.078727, "activity_20": 4.209333, "activity_30": 4.369032}, "trend_signal": 0, "fair_value": 5.321154, "relative_strength": -7.162855, "rate_of_change": 0.014632001857777235, "market_dynamics": -0.794141, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.3, "high": 4.83, "low": 4.1, "close": 4.19, "volume": 216885430}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.095091, "activity_20": 4.194524, "activity_30": 4.345656}, "trend_signal": 0, "fair_value": 5.311667, "relative_strength": -4.910286, "rate_of_change": -0.47593179145725373, "market_dynamics": -0.323208, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.15, "high": 4.29, "low": 3.96, "close": 4.14, "volume": 87514239}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.17, "activity_10": 4.104727, "activity_20": 4.178429, "activity_30": 4.320452}, "trend_signal": 0, "fair_value": 5.303013, "relative_strength": -6.149597, "rate_of_change": -0.30165536332729537, "market_dynamics": 0.134583, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.03, "close": 4.17, "volume": 77704950}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.119818, "activity_20": 4.166619, "activity_30": 4.298065}, "trend_signal": 0, "fair_value": 5.297692, "relative_strength": -3.131696, "rate_of_change": -0.5534646889528526, "market_dynamics": 0.273865, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.01, "close": 4.06, "volume": 68196951}, "trend_line": 4.466333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.114545, "activity_20": 4.146048, "activity_30": 4.270194}, "trend_signal": 0, "fair_value": 5.289295, "relative_strength": -9.571162, "rate_of_change": -0.5713935886019663, "market_dynamics": 0.310646, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.88, "close": 3.89, "volume": 31907900}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.081091, "activity_20": 4.111952, "activity_30": 4.233011}, "trend_signal": 0, "fair_value": 5.274808, "relative_strength": -11.22726, "rate_of_change": -0.611978551532087, "market_dynamics": 0.136851, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.8, "close": 3.97, "volume": 36879744}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.065091, "activity_20": 4.089762, "activity_30": 4.202753}, "trend_signal": 0, "fair_value": 5.260385, "relative_strength": -8.973438, "rate_of_change": -0.7734399639558497, "market_dynamics": 0.092323, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.95, "close": 3.97, "volume": 28256110}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.046182, "activity_20": 4.071333, "activity_30": 4.17471}, "trend_signal": 0, "fair_value": 5.247821, "relative_strength": -7.831938, "rate_of_change": -0.8097547442292485, "market_dynamics": 0.01206, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.89, "close": 3.93, "volume": 22392003}, "trend_line": 4.320667, "activity_lines": {"activity_5": 3.952, "activity_10": 4.018909, "activity_20": 4.052143, "activity_30": 4.146387}, "trend_signal": 0, "fair_value": 5.236538, "relative_strength": -10.370643, "rate_of_change": -1.1062714579995312, "market_dynamics": -0.069804, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.88, "close": 3.96, "volume": 28181779}, "trend_line": 4.277667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.996909, "activity_20": 4.038429, "activity_30": 4.123118}, "trend_signal": 0, "fair_value": 5.222179, "relative_strength": -7.471474, "rate_of_change": -0.9952167107532275, "market_dynamics": 0.030789, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.92, "close": 4.08, "volume": 37439513}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.002909, "activity_20": 4.038524, "activity_30": 4.110366}, "trend_signal": 0, "fair_value": 5.194231, "relative_strength": -7.160677, "rate_of_change": -0.8260110008563021, "market_dynamics": 0.156957, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.06, "close": 4.1, "volume": 65801083}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.014545, "activity_20": 4.041571, "activity_30": 4.101183}, "trend_signal": 0, "fair_value": 5.162244, "relative_strength": -7.613656, "rate_of_change": -0.6442917140168039, "market_dynamics": 0.338741, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.09, "high": 4.17, "low": 4.05, "close": 4.07, "volume": 37674553}, "trend_line": 4.202667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.022364, "activity_20": 4.04281, "activity_30": 4.091828}, "trend_signal": 0, "fair_value": 5.136795, "relative_strength": -4.439074, "rate_of_change": -0.29259786476868155, "market_dynamics": 0.521907, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.4, "low": 3.97, "close": 4.27, "volume": 114257450}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.067818, "activity_20": 4.063429, "activity_30": 4.096172}, "trend_signal": 0, "fair_value": 5.102372, "relative_strength": 3.826332, "rate_of_change": -0.20622618922698324, "market_dynamics": 0.816783, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.74, "close": 3.75, "volume": 97373243}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.016909, "activity_20": 4.033952, "activity_30": 4.067527}, "trend_signal": 0, "fair_value": 5.069872, "relative_strength": -5.644781, "rate_of_change": -0.6914639961850242, "market_dynamics": 0.610259, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.82, "close": 3.86, "volume": 53124400}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.991636, "activity_20": 4.017143, "activity_30": 4.047849}, "trend_signal": 0, "fair_value": 5.047051, "relative_strength": -5.809372, "rate_of_change": -0.7442977190876278, "market_dynamics": 0.390724, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.86, "close": 4.01, "volume": 42348050}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.994182, "activity_20": 4.015524, "activity_30": 4.039849}, "trend_signal": 0, "fair_value": 5.025, "relative_strength": -0.448119, "rate_of_change": -0.6047411707789152, "market_dynamics": 0.358886, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.82, "close": 3.87, "volume": 27706676}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.970545, "activity_20": 3.999619, "activity_30": 4.02443}, "trend_signal": 0, "fair_value": 5.001538, "relative_strength": -2.490286, "rate_of_change": -0.6003163786809441, "market_dynamics": -0.004075, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.79, "close": 3.86, "volume": 25800900}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.946909, "activity_20": 3.982952, "activity_30": 4.009957}, "trend_signal": 0, "fair_value": 4.965385, "relative_strength": -2.917619, "rate_of_change": -0.5059822497333174, "market_dynamics": 0.035171, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.76, "close": 3.89, "volume": 26795312}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.93, "activity_20": 3.969429, "activity_30": 3.998753}, "trend_signal": 0, "fair_value": 4.938846, "relative_strength": -1.378297, "rate_of_change": -0.4675579962629844, "market_dynamics": 0.081501, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.8, "close": 3.8, "volume": 30360451}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.898, "activity_20": 3.949286, "activity_30": 3.982968}, "trend_signal": 0, "fair_value": 4.913141, "relative_strength": -2.980342, "rate_of_change": -0.412073478484137, "market_dynamics": -0.139574, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.63, "close": 3.67, "volume": 97318354}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.847455, "activity_20": 3.918619, "activity_30": 3.959871}, "trend_signal": 0, "fair_value": 4.88859, "relative_strength": -1.471144, "rate_of_change": -0.5379096325719931, "market_dynamics": -0.197924, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.58, "close": 3.82, "volume": 48762601}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.832, "activity_20": 3.904714, "activity_30": 3.947849}, "trend_signal": 0, "fair_value": 4.864231, "relative_strength": 0.372227, "rate_of_change": -0.26622849373728097, "market_dynamics": -0.246441, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.79, "high": 4.02, "low": 3.79, "close": 3.95, "volume": 58203792}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.844727, "activity_20": 3.904714, "activity_30": 3.944903}, "trend_signal": 0, "fair_value": 4.839167, "relative_strength": 3.129226, "rate_of_change": -0.16685574648738746, "market_dynamics": -0.200906, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.85, "close": 3.98, "volume": 41281951}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.868727, "activity_20": 3.908619, "activity_30": 3.944323}, "trend_signal": 0, "fair_value": 4.810769, "relative_strength": 2.8106, "rate_of_change": -0.1922035597894232, "market_dynamics": -0.038673, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.05, "close": 4.11, "volume": 81931501}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.912182, "activity_20": 3.925286, "activity_30": 3.952624}, "trend_signal": 0, "fair_value": 4.784679, "relative_strength": 6.303741, "rate_of_change": 0.050234431533363925, "market_dynamics": 0.371479, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.03, "close": 4.04, "volume": 52603805}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.02, "activity_10": 3.938364, "activity_20": 3.934238, "activity_30": 3.95628}, "trend_signal": 0, "fair_value": 4.760385, "relative_strength": 6.102892, "rate_of_change": 0.19247700355456324, "market_dynamics": 0.691312, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.98, "close": 4.14, "volume": 44338803}, "trend_line": 3.998667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.982182, "activity_20": 3.952381, "activity_30": 3.965892}, "trend_signal": 0, "fair_value": 4.734359, "relative_strength": 10.034392, "rate_of_change": 0.1921072412929113, "market_dynamics": 0.876598, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.8, "close": 3.81, "volume": 45482335}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.961091, "activity_20": 3.938286, "activity_30": 3.95372}, "trend_signal": 0, "fair_value": 4.708269, "relative_strength": 3.33664, "rate_of_change": -0.09170556087816482, "market_dynamics": 0.995979, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.79, "high": 4.02, "low": 3.71, "close": 3.99, "volume": 65500900}, "trend_line": 3.984667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.973636, "activity_20": 3.941905, "activity_30": 3.953398}, "trend_signal": 0, "fair_value": 4.684295, "relative_strength": 10.294951, "rate_of_change": -0.25864831038798863, "market_dynamics": 0.999155, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.95, "close": 3.96, "volume": 91769736}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.978909, "activity_20": 3.942524, "activity_30": 3.951806}, "trend_signal": 0, "fair_value": 4.663846, "relative_strength": 11.626166, "rate_of_change": -0.19241256546657703, "market_dynamics": 1.02584, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.75, "close": 3.78, "volume": 55933250}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.948545, "activity_20": 3.926571, "activity_30": 3.939097}, "trend_signal": 0, "fair_value": 4.641538, "relative_strength": 3.509892, "rate_of_change": -0.3436509932109599, "market_dynamics": 0.802123, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.72, "close": 3.74, "volume": 45269150}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.908909, "activity_20": 3.908333, "activity_30": 3.924688}, "trend_signal": 0, "fair_value": 4.623397, "relative_strength": 7.342742, "rate_of_change": -0.3364087751395055, "market_dynamics": 0.527923, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.68, "close": 3.74, "volume": 34964065}, "trend_line": 3.935667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.870727, "activity_20": 3.891667, "activity_30": 3.91114}, "trend_signal": 0, "fair_value": 4.607564, "relative_strength": 8.946094, "rate_of_change": -0.3628607594936747, "market_dynamics": 0.038987, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.42, "close": 3.5, "volume": 47254350}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.68, "activity_10": 3.792727, "activity_20": 3.854667, "activity_30": 3.883032}, "trend_signal": 0, "fair_value": 4.581154, "relative_strength": 4.342018, "rate_of_change": -0.47430333917986994, "market_dynamics": -0.535325, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.23, "close": 3.66, "volume": 58287000}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.752545, "activity_20": 3.834095, "activity_30": 3.866452}, "trend_signal": 0, "fair_value": 4.557179, "relative_strength": 9.26934, "rate_of_change": -0.19573653306100705, "market_dynamics": -0.659224, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.64, "high": 3.69, "low": 2.23, "close": 2.52, "volume": 129070477}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.264, "activity_10": 3.513273, "activity_20": 3.705905, "activity_30": 3.776817}, "trend_signal": 0, "fair_value": 4.53141, "relative_strength": -17.865829, "rate_of_change": -1.236349014013387, "market_dynamics": -0.8732, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.51, "high": 2.54, "low": 1.79, "close": 2.04, "volume": 121710196}, "trend_line": 3.796667, "activity_lines": {"activity_5": 2.8, "activity_10": 3.214364, "activity_20": 3.539095, "activity_30": 3.659333}, "trend_signal": 0, "fair_value": 4.505, "relative_strength": -38.762144, "rate_of_change": -1.6662263662263768, "market_dynamics": -1.017131, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.63, "low": 2.05, "close": 2.6, "volume": 137965780}, "trend_line": 3.752333, "activity_lines": {"activity_5": 2.636, "activity_10": 3.055455, "activity_20": 3.434333, "activity_30": 3.582129}, "trend_signal": 0, "fair_value": 4.482949, "relative_strength": -23.662497, "rate_of_change": -1.1677084137218157, "market_dynamics": -0.938958, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.41, "low": 2.65, "close": 2.77, "volume": 240907769}, "trend_line": 3.712667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.949455, "activity_20": 3.351762, "activity_30": 3.518753}, "trend_signal": 0, "fair_value": 4.465962, "relative_strength": -21.418427, "rate_of_change": -1.0571023413966718, "market_dynamics": -0.989443, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 3.55, "low": 2.72, "close": 3.1, "volume": 262440200}, "trend_line": 3.68, "activity_lines": {"activity_5": 2.732, "activity_10": 2.925636, "activity_20": 3.305952, "activity_30": 3.479226}, "trend_signal": 0, "fair_value": 4.446731, "relative_strength": -11.215237, "rate_of_change": -0.8798796121494333, "market_dynamics": -0.728777, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.0, "close": 3.04, "volume": 119799973}, "trend_line": 3.644667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.906545, "activity_20": 3.257762, "activity_30": 3.437935}, "trend_signal": 0, "fair_value": 4.429359, "relative_strength": -14.877105, "rate_of_change": -0.9601358695652189, "market_dynamics": -0.555567, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.44, "low": 3.01, "close": 3.14, "volume": 133598450}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.919091, "activity_20": 3.222095, "activity_30": 3.405376}, "trend_signal": 0, "fair_value": 4.410256, "relative_strength": -11.425336, "rate_of_change": -0.850557815021239, "market_dynamics": -0.372096, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.74, "close": 2.89, "volume": 96556429}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.897091, "activity_20": 3.165857, "activity_30": 3.358688}, "trend_signal": 0, "fair_value": 4.391026, "relative_strength": -16.72232, "rate_of_change": -1.2729451828295142, "market_dynamics": -0.352221, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.81, "close": 2.83, "volume": 38985071}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.954, "activity_10": 2.879636, "activity_20": 3.108952, "activity_30": 3.311097}, "trend_signal": 0, "fair_value": 4.372628, "relative_strength": -19.431793, "rate_of_change": -0.8595813454562945, "market_dynamics": -0.4766, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.57, "close": 2.62, "volume": 55088954}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.836182, "activity_20": 3.037524, "activity_30": 3.251935}, "trend_signal": 0, "fair_value": 4.353141, "relative_strength": -22.568638, "rate_of_change": -1.1685891998869053, "market_dynamics": -0.509657, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.0, "close": 2.13, "volume": 98483612}, "trend_line": 3.433, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.722545, "activity_20": 2.926524, "activity_30": 3.163828}, "trend_signal": 0, "fair_value": 4.333013, "relative_strength": -36.993656, "rate_of_change": -1.7927050831786966, "market_dynamics": -0.692042, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.04, "close": 2.07, "volume": 101661905}, "trend_line": 3.373, "activity_lines": {"activity_5": 2.352, "activity_10": 2.605091, "activity_20": 2.818905, "activity_30": 3.075892}, "trend_signal": 0, "fair_value": 4.313397, "relative_strength": -39.564724, "rate_of_change": -1.7477424992717625, "market_dynamics": -0.7983, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.86, "close": 1.95, "volume": 50989607}, "trend_line": 3.309333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.465273, "activity_20": 2.709714, "activity_30": 2.984086}, "trend_signal": 0, "fair_value": 4.293333, "relative_strength": -43.410968, "rate_of_change": -1.8875481766973061, "market_dynamics": -0.920401, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.95, "close": 1.98, "volume": 92748423}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.342727, "activity_20": 2.612238, "activity_30": 2.898323}, "trend_signal": 0, "fair_value": 4.272115, "relative_strength": -42.959911, "rate_of_change": -1.923831781207875, "market_dynamics": -1.00761, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.86, "close": 2.04, "volume": 65698155}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.016, "activity_10": 2.245455, "activity_20": 2.530048, "activity_30": 2.820538}, "trend_signal": 0, "fair_value": 4.252756, "relative_strength": -40.649821, "rate_of_change": -1.807548340603033, "market_dynamics": -0.933739, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.9, "close": 1.95, "volume": 51210495}, "trend_line": 3.129667, "activity_lines": {"activity_5": 1.988, "activity_10": 2.151091, "activity_20": 2.448429, "activity_30": 2.740731}, "trend_signal": 0, "fair_value": 4.229679, "relative_strength": -40.964147, "rate_of_change": -1.7989645434577928, "market_dynamics": -0.87078, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.81, "close": 1.93, "volume": 43898915}, "trend_line": 3.066667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.072909, "activity_20": 2.373619, "activity_30": 2.663333}, "trend_signal": 0, "fair_value": 4.207244, "relative_strength": -40.634812, "rate_of_change": -2.0129937146667736, "market_dynamics": -0.900442, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.36, "close": 1.55, "volume": 100589833}, "trend_line": 2.986667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.947636, "activity_20": 2.271238, "activity_30": 2.565484}, "trend_signal": 0, "fair_value": 4.18109, "relative_strength": -51.177604, "rate_of_change": -2.6086953686200562, "market_dynamics": -1.025415, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.97, "low": 1.48, "close": 1.84, "volume": 56532655}, "trend_line": 2.915333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.899455, "activity_20": 2.206905, "activity_30": 2.491505}, "trend_signal": 0, "fair_value": 4.156218, "relative_strength": -41.438637, "rate_of_change": -2.388414912007272, "market_dynamics": -1.290396, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.63, "close": 1.67, "volume": 45532390}, "trend_line": 2.834, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.838364, "activity_20": 2.134286, "activity_30": 2.411161}, "trend_signal": 0, "fair_value": 4.129808, "relative_strength": -45.122279, "rate_of_change": -2.789835672288547, "market_dynamics": -1.546033, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.49, "close": 1.6, "volume": 33898410}, "trend_line": 2.752667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.781818, "activity_20": 2.064476, "activity_30": 2.331548}, "trend_signal": 0, "fair_value": 4.105962, "relative_strength": -45.582571, "rate_of_change": -2.869901199717709, "market_dynamics": -1.661146, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.59, "high": 1.82, "low": 1.58, "close": 1.7, "volume": 38198050}, "trend_line": 2.671333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.753091, "activity_20": 2.008571, "activity_30": 2.263634}, "trend_signal": 0, "fair_value": 4.084679, "relative_strength": -40.626202, "rate_of_change": -2.9547344448129764, "market_dynamics": -1.641305, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.58, "close": 1.71, "volume": 29508446}, "trend_line": 2.601333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.732909, "activity_20": 1.955238, "activity_30": 2.201613}, "trend_signal": 0, "fair_value": 4.061282, "relative_strength": -40.768888, "rate_of_change": -2.6204146019983385, "market_dynamics": -1.442843, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.65, "volume": 27280562}, "trend_line": 2.523333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.706182, "activity_20": 1.900429, "activity_30": 2.140237}, "trend_signal": 0, "fair_value": 4.037756, "relative_strength": -42.555293, "rate_of_change": -2.998462711233043, "market_dynamics": -1.157905, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.65, "close": 1.68, "volume": 49195012}, "trend_line": 2.447333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.690909, "activity_20": 1.85381, "activity_30": 2.085828}, "trend_signal": 0, "fair_value": 4.018333, "relative_strength": -38.848052, "rate_of_change": -3.0118894335388973, "market_dynamics": -0.695395, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.66, "close": 1.74, "volume": 35421720}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.693091, "activity_20": 1.819667, "activity_30": 2.040194}, "trend_signal": 0, "fair_value": 4.000577, "relative_strength": -35.710825, "rate_of_change": -2.778534837719267, "market_dynamics": -0.272063, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 2.29, "low": 1.73, "close": 2.08, "volume": 105956023}, "trend_line": 2.324, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.760909, "activity_20": 1.824095, "activity_30": 2.020882}, "trend_signal": 0, "fair_value": 3.984295, "relative_strength": -21.110868, "rate_of_change": -2.325567711623387, "market_dynamics": 0.30206, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.64, "low": 2.05, "close": 2.18, "volume": 214032327}, "trend_line": 2.272, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.844182, "activity_20": 1.843095, "activity_30": 2.011591}, "trend_signal": 0, "fair_value": 3.97, "relative_strength": -16.352805, "rate_of_change": -2.2375215146299503, "market_dynamics": 0.822184, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.59, "low": 2.09, "close": 2.1, "volume": 125412046}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.901455, "activity_20": 1.857857, "activity_30": 2.000495}, "trend_signal": 0, "fair_value": 3.956923, "relative_strength": -17.156523, "rate_of_change": -2.0540052816901317, "market_dynamics": 1.104673, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.28, "low": 1.98, "close": 2.23, "volume": 87714154}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.977636, "activity_20": 1.888476, "activity_30": 2.000796}, "trend_signal": 0, "fair_value": 3.945962, "relative_strength": -13.021106, "rate_of_change": -2.1419715611101795, "market_dynamics": 1.340164, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.62, "low": 2.16, "close": 2.55, "volume": 132913456}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.101818, "activity_20": 1.951429, "activity_30": 2.024817}, "trend_signal": 0, "fair_value": 3.937051, "relative_strength": 2.486228, "rate_of_change": 0.04592070321127564, "market_dynamics": 1.368063, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.29, "close": 2.32, "volume": 80586999}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.166909, "activity_20": 1.990476, "activity_30": 2.033935}, "trend_signal": 0, "fair_value": 3.925064, "relative_strength": -4.568648, "rate_of_change": 0.4283812074080279, "market_dynamics": 1.294315, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.16, "close": 2.2, "volume": 35564356}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.198909, "activity_20": 2.016905, "activity_30": 2.03471}, "trend_signal": 0, "fair_value": 3.913654, "relative_strength": -9.861931, "rate_of_change": -0.6093692870201216, "market_dynamics": 1.17358, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.18, "close": 2.41, "volume": 74827253}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.260182, "activity_20": 2.062143, "activity_30": 2.049892}, "trend_signal": 0, "fair_value": 3.902756, "relative_strength": -15.509644, "rate_of_change": -0.5518086217338107, "market_dynamics": 1.173788, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.4, "close": 2.68, "volume": 35441155}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.356727, "activity_20": 2.131048, "activity_30": 2.083269}, "trend_signal": 0, "fair_value": 3.894103, "relative_strength": -14.415121, "rate_of_change": -0.6473488521348775, "market_dynamics": 1.091221, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.55, "close": 2.8, "volume": 120928427}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.456909, "activity_20": 2.208333, "activity_30": 2.12529}, "trend_signal": 0, "fair_value": 3.884167, "relative_strength": -5.765608, "rate_of_change": -0.37232386405152623, "market_dynamics": 1.169929, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.5, "close": 2.58, "volume": 79579063}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.497818, "activity_20": 2.260619, "activity_30": 2.153634}, "trend_signal": 1, "fair_value": 3.873269, "relative_strength": -14.948317, "rate_of_change": -0.8720179271227244, "market_dynamics": 1.283618, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.63, "high": 3.27, "low": 2.58, "close": 3.05, "volume": 112818929}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.615091, "activity_20": 2.354571, "activity_30": 2.213505}, "trend_signal": 1, "fair_value": 3.865641, "relative_strength": -1.312661, "rate_of_change": 0.2513195098963362, "market_dynamics": 1.343808, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.82, "low": 3.06, "close": 3.41, "volume": 143163177}, "trend_line": 2.146667, "activity_lines": {"activity_5": 3.018, "activity_10": 2.782, "activity_20": 2.475667, "activity_30": 2.296258}, "trend_signal": 1, "fair_value": 3.861282, "relative_strength": 12.552109, "rate_of_change": 0.908837497467474, "market_dynamics": 1.43098, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.87, "low": 3.35, "close": 3.86, "volume": 109879352}, "trend_line": 2.188, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.006909, "activity_20": 2.632143, "activity_30": 2.406796}, "trend_signal": 1, "fair_value": 3.857372, "relative_strength": 19.78158, "rate_of_change": 1.9254500115760984, "market_dynamics": 1.400284, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.53, "close": 3.53, "volume": 86616792}, "trend_line": 2.234667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.142182, "activity_20": 2.746762, "activity_30": 2.493376}, "trend_signal": 1, "fair_value": 3.852308, "relative_strength": 14.283564, "rate_of_change": 2.132861060329058, "market_dynamics": 1.362008, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.45, "close": 3.73, "volume": 112134825}, "trend_line": 2.29, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.296, "activity_20": 2.871238, "activity_30": 2.589849}, "trend_signal": 1, "fair_value": 3.850705, "relative_strength": 24.802927, "rate_of_change": 2.4761183657341377, "market_dynamics": 1.302652, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.73, "close": 3.9, "volume": 93937082}, "trend_line": 2.355, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.455091, "activity_20": 3.002238, "activity_30": 2.69372}, "trend_signal": 1, "fair_value": 3.850192, "relative_strength": 28.736066, "rate_of_change": 2.838427947598251, "market_dynamics": 1.199005, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.55, "low": 3.8, "close": 4.47, "volume": 83618595}, "trend_line": 2.438, "activity_lines": {"activity_5": 4.004, "activity_10": 3.686909, "activity_20": 3.177095, "activity_30": 2.830172}, "trend_signal": 1, "fair_value": 3.852885, "relative_strength": 45.209618, "rate_of_change": 3.5244161358811117, "market_dynamics": 1.123189, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.02, "close": 4.09, "volume": 100301294}, "trend_line": 2.506333, "activity_lines": {"activity_5": 4.068, "activity_10": 3.812182, "activity_20": 3.302333, "activity_30": 2.936753}, "trend_signal": 1, "fair_value": 3.852372, "relative_strength": 33.989561, "rate_of_change": 2.802830188679244, "market_dynamics": 1.119047, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.11, "high": 4.26, "low": 3.8, "close": 4.07, "volume": 64860113}, "trend_line": 2.577, "activity_lines": {"activity_5": 4.11, "activity_10": 3.908182, "activity_20": 3.41419, "activity_30": 3.037634}, "trend_signal": 1, "fair_value": 3.850577, "relative_strength": 34.555704, "rate_of_change": 2.819537547484704, "market_dynamics": 1.025447, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.72, "close": 3.76, "volume": 49680615}, "trend_line": 2.638, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.924727, "activity_20": 3.485429, "activity_30": 3.113957}, "trend_signal": 1, "fair_value": 3.848654, "relative_strength": 24.799277, "rate_of_change": 2.3670935195964278, "market_dynamics": 0.888149, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68, "high": 3.77, "low": 2.98, "close": 3.02, "volume": 64750900}, "trend_line": 2.687, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.785273, "activity_20": 3.47819, "activity_30": 3.138602}, "trend_signal": 1, "fair_value": 3.840256, "relative_strength": 8.641987, "rate_of_change": 1.8574677786201643, "market_dynamics": 0.524088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.92, "close": 2.94, "volume": 44032350}, "trend_line": 2.723667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.631818, "activity_20": 3.459333, "activity_30": 3.154925}, "trend_signal": 1, "fair_value": 3.831282, "relative_strength": 7.668291, "rate_of_change": 1.3646073688128026, "market_dynamics": 0.040288, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.67, "low": 2.82, "close": 3.47, "volume": 53193709}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.583273, "activity_20": 3.486952, "activity_30": 3.203075}, "trend_signal": 1, "fair_value": 3.824487, "relative_strength": 23.139093, "rate_of_change": 2.202912470577352, "market_dynamics": -0.331783, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.27, "close": 3.34, "volume": 39456827}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.518182, "activity_20": 3.496286, "activity_30": 3.238968}, "trend_signal": 1, "fair_value": 3.818782, "relative_strength": 17.614584, "rate_of_change": 2.0835825549536016, "market_dynamics": -0.668723, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.3, "close": 3.31, "volume": 5779150}, "trend_line": 2.895333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.451091, "activity_20": 3.499, "activity_30": 3.269183}, "trend_signal": 1, "fair_value": 3.810641, "relative_strength": 18.887148, "rate_of_change": 1.8885393679132625, "market_dynamics": -0.812019, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.27, "close": 3.39, "volume": 25425118}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.406182, "activity_20": 3.504619, "activity_30": 3.301097}, "trend_signal": 1, "fair_value": 3.803269, "relative_strength": 16.86267, "rate_of_change": 1.9341471257364888, "market_dynamics": -0.826186, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.26, "close": 3.31, "volume": 32526097}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.356, "activity_20": 3.496952, "activity_30": 3.324237}, "trend_signal": 1, "fair_value": 3.794487, "relative_strength": 11.663525, "rate_of_change": 1.874881621287744, "market_dynamics": -0.916883, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.21, "close": 3.36, "volume": 57802143}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.336, "activity_20": 3.489762, "activity_30": 3.347032}, "trend_signal": 1, "fair_value": 3.788205, "relative_strength": 10.708727, "rate_of_change": 1.8625275096976022, "market_dynamics": -0.895775, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.28, "close": 3.28, "volume": 38629325}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.324, "activity_10": 3.314727, "activity_20": 3.471714, "activity_30": 3.361054}, "trend_signal": 1, "fair_value": 3.783782, "relative_strength": 11.823535, "rate_of_change": 1.6760881937213572, "market_dynamics": -0.889463, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.22, "close": 3.31, "volume": 35356203}, "trend_line": 3.155, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.313273, "activity_20": 3.454238, "activity_30": 3.373699}, "trend_signal": 1, "fair_value": 3.780128, "relative_strength": 10.624141, "rate_of_change": 1.316634553628771, "market_dynamics": -0.879684, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 3.7, "low": 3.33, "close": 3.61, "volume": 65824303}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.374545, "activity_20": 3.461857, "activity_30": 3.403054}, "trend_signal": 1, "fair_value": 3.778397, "relative_strength": 19.067168, "rate_of_change": 1.510839936608562, "market_dynamics": -0.72562, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.55, "close": 3.66, "volume": 44978056}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.434182, "activity_20": 3.471571, "activity_30": 3.432559}, "trend_signal": 1, "fair_value": 3.777051, "relative_strength": 23.877897, "rate_of_change": 1.6236467918768964, "market_dynamics": -0.658476, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.41, "close": 3.49, "volume": 55960377}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.449818, "activity_20": 3.463905, "activity_30": 3.447742}, "trend_signal": 1, "fair_value": 3.773782, "relative_strength": 18.838783, "rate_of_change": 1.2904545995028005, "market_dynamics": -0.529095, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.86, "low": 3.41, "close": 3.77, "volume": 46437353}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.516, "activity_20": 3.484667, "activity_30": 3.47828}, "trend_signal": 1, "fair_value": 3.773718, "relative_strength": 30.754851, "rate_of_change": 1.2335489147068939, "market_dynamics": -0.213185, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.17, "close": 3.88, "volume": 81636944}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.594364, "activity_20": 3.514762, "activity_30": 3.51329}, "trend_signal": 1, "fair_value": 3.774103, "relative_strength": 40.76335, "rate_of_change": 1.5581303993338407, "market_dynamics": 0.148045, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.87, "close": 4.22, "volume": 104884450}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.724182, "activity_20": 3.576524, "activity_30": 3.566882}, "trend_signal": 1, "fair_value": 3.777885, "relative_strength": 51.821562, "rate_of_change": 1.9866445698902935, "market_dynamics": 0.580618, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2, "high": 4.51, "low": 4.09, "close": 4.38, "volume": 94826682}, "trend_line": 3.522333, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.868, "activity_20": 3.652, "activity_30": 3.626452}, "trend_signal": 1, "fair_value": 3.783462, "relative_strength": 53.116119, "rate_of_change": 1.8996912343595789, "market_dynamics": 1.002305, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.1, "close": 4.49, "volume": 47321061}, "trend_line": 3.582667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.012364, "activity_20": 3.738381, "activity_30": 3.688882}, "trend_signal": 1, "fair_value": 3.789167, "relative_strength": 54.655629, "rate_of_change": 1.712898808829252, "market_dynamics": 1.169762, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.33, "high": 4.71, "low": 3.97, "close": 3.97, "volume": 181547264}, "trend_line": 3.621667, "activity_lines": {"activity_5": 4.218, "activity_10": 4.041636, "activity_20": 3.773333, "activity_30": 3.713871}, "trend_signal": 1, "fair_value": 3.780577, "relative_strength": 32.046408, "rate_of_change": 1.088574517252096, "market_dynamics": 1.150392, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.94, "high": 4.78, "low": 3.87, "close": 4.08, "volume": 334539936}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.182, "activity_10": 4.078364, "activity_20": 3.819238, "activity_30": 3.743441}, "trend_signal": 1, "fair_value": 3.771859, "relative_strength": 33.354413, "rate_of_change": 1.3805797164675777, "market_dynamics": 1.071828, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.8, "close": 3.82, "volume": 142783891}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.053818, "activity_20": 3.838857, "activity_30": 3.753011}, "trend_signal": 1, "fair_value": 3.758205, "relative_strength": 24.087274, "rate_of_change": 0.6990285339057216, "market_dynamics": 0.836061, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.35, "low": 3.8, "close": 4.09, "volume": 141095635}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.074545, "activity_20": 3.880381, "activity_30": 3.778344}, "trend_signal": 1, "fair_value": 3.743205, "relative_strength": 32.385959, "rate_of_change": 0.6130635244377559, "market_dynamics": 0.705388, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.09, "high": 4.6, "low": 4.06, "close": 4.1, "volume": 195773136}, "trend_line": 3.728, "activity_lines": {"activity_5": 4.03, "activity_10": 4.089273, "activity_20": 3.917381, "activity_30": 3.80286}, "trend_signal": 1, "fair_value": 3.730769, "relative_strength": 28.950148, "rate_of_change": 0.21505376344086038, "market_dynamics": 0.621452, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.93, "close": 3.94, "volume": 121968925}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.063818, "activity_20": 3.936143, "activity_30": 3.816538}, "trend_signal": 1, "fair_value": 3.717692, "relative_strength": 23.226978, "rate_of_change": 0.3666040772532155, "market_dynamics": 0.369981, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.82, "close": 3.87, "volume": 77867450}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.022545, "activity_20": 3.945381, "activity_30": 3.824817}, "trend_signal": 1, "fair_value": 3.706282, "relative_strength": 20.96224, "rate_of_change": 0.12470377508206466, "market_dynamics": 0.162402, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.88, "close": 4.22, "volume": 104652565}, "trend_line": 3.757, "activity_lines": {"activity_5": 4.046, "activity_10": 4.045091, "activity_20": 3.985286, "activity_30": 3.855376}, "trend_signal": 1, "fair_value": 3.699872, "relative_strength": 25.45141, "rate_of_change": 0.2847317630333503, "market_dynamics": 0.018217, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.04, "close": 4.06, "volume": 161877972}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.038545, "activity_20": 4.006, "activity_30": 3.874925}, "trend_signal": 1, "fair_value": 3.695385, "relative_strength": 17.864863, "rate_of_change": -0.36377428799574973, "market_dynamics": -0.184991, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.04, "close": 4.14, "volume": 87775793}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.052364, "activity_20": 4.030762, "activity_30": 3.900516}, "trend_signal": 1, "fair_value": 3.690513, "relative_strength": 16.753916, "rate_of_change": 0.04453250619168284, "market_dynamics": -0.306491, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.99, "close": 4.06, "volume": 71659574}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.058, "activity_20": 4.04419, "activity_30": 3.920839}, "trend_signal": 1, "fair_value": 3.687115, "relative_strength": 11.011334, "rate_of_change": -0.008891855807741433, "market_dynamics": -0.355034, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.06, "close": 4.16, "volume": 96859977}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.12, "activity_10": 4.080182, "activity_20": 4.063429, "activity_30": 3.947634}, "trend_signal": 1, "fair_value": 3.685128, "relative_strength": 10.037419, "rate_of_change": 0.3560530215370236, "market_dynamics": -0.475747, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.0, "close": 4.12, "volume": 140803043}, "trend_line": 3.794667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.093636, "activity_20": 4.07481, "activity_30": 3.970989}, "trend_signal": 1, "fair_value": 3.682115, "relative_strength": 9.664603, "rate_of_change": 0.9757051623203833, "market_dynamics": -0.559126, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.01, "close": 4.12, "volume": 125884153}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.101636, "activity_20": 4.083762, "activity_30": 3.991978}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": 7.570286, "rate_of_change": 1.036533640501263, "market_dynamics": -0.5839, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.02, "close": 4.06, "volume": 105923300}, "trend_line": 3.853667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.098182, "activity_20": 4.08481, "activity_30": 4.006559}, "trend_signal": 1, "fair_value": 3.672179, "relative_strength": 0.898119, "rate_of_change": 0.5129629629629656, "market_dynamics": -0.541622, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.06, "high": 4.2, "low": 4.03, "close": 4.18, "volume": 118194431}, "trend_line": 3.881667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.117273, "activity_20": 4.094571, "activity_30": 4.027613}, "trend_signal": 1, "fair_value": 3.665833, "relative_strength": -1.134761, "rate_of_change": 0.7265806827626784, "market_dynamics": -0.43666, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.86, "close": 3.95, "volume": 164764544}, "trend_line": 3.903, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.090182, "activity_20": 4.080476, "activity_30": 4.032022}, "trend_signal": 1, "fair_value": 3.655769, "relative_strength": -10.692879, "rate_of_change": 0.5495834650422053, "market_dynamics": -0.44845, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.78, "close": 3.88, "volume": 78785815}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.048909, "activity_20": 4.059381, "activity_30": 4.030538}, "trend_signal": 1, "fair_value": 3.647372, "relative_strength": -11.513184, "rate_of_change": 0.41847296951063107, "market_dynamics": -0.719435, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.84, "close": 3.91, "volume": 51653605}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.956, "activity_10": 4.019273, "activity_20": 4.042762, "activity_30": 4.029935}, "trend_signal": 1, "fair_value": 3.640449, "relative_strength": -13.187725, "rate_of_change": 0.5102909091929677, "market_dynamics": -0.991034, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 5.2, "low": 3.9, "close": 4.77, "volume": 532893286}, "trend_line": 3.986333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.148727, "activity_20": 4.110286, "activity_30": 4.083527}, "trend_signal": 1, "fair_value": 3.641346, "relative_strength": 4.185888, "rate_of_change": 1.1930953793446797, "market_dynamics": -0.713022, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.1, "close": 4.19, "volume": 290950373}, "trend_line": 4.016667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.161273, "activity_20": 4.121238, "activity_30": 4.096667}, "trend_signal": 1, "fair_value": 3.6375, "relative_strength": -9.756205, "rate_of_change": 0.7609499758299134, "market_dynamics": -0.534629, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.08, "close": 4.18, "volume": 60161800}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.169636, "activity_20": 4.13019, "activity_30": 4.107204}, "trend_signal": 1, "fair_value": 3.633013, "relative_strength": -12.346222, "rate_of_change": 0.7219916413284924, "market_dynamics": -0.24641, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.15, "close": 4.29, "volume": 65623825}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.197636, "activity_20": 4.149143, "activity_30": 4.122968}, "trend_signal": 1, "fair_value": 3.631026, "relative_strength": -9.099861, "rate_of_change": 0.5602537233044655, "market_dynamics": 0.132875, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.47, "low": 4.08, "close": 4.21, "volume": 161281133}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.208, "activity_20": 4.158238, "activity_30": 4.132108}, "trend_signal": 1, "fair_value": 3.627179, "relative_strength": -6.530163, "rate_of_change": 0.45065140931188025, "market_dynamics": -0.133626, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 4.67, "low": 4.25, "close": 4.59, "volume": 193568229}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.285818, "activity_20": 4.202952, "activity_30": 4.164581}, "trend_signal": 1, "fair_value": 3.630769, "relative_strength": -3.00214, "rate_of_change": 0.8972103672748335, "market_dynamics": 0.023283, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.25, "close": 4.36, "volume": 153152674}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.37, "activity_10": 4.312182, "activity_20": 4.223429, "activity_30": 4.179849}, "trend_signal": 1, "fair_value": 3.631987, "relative_strength": -8.47457, "rate_of_change": 0.47696851066843504, "market_dynamics": 0.228729, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.38, "close": 4.5, "volume": 128293398}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.360727, "activity_20": 4.255238, "activity_30": 4.202882}, "trend_signal": 1, "fair_value": 3.629808, "relative_strength": -5.666366, "rate_of_change": 0.4988414192614153, "market_dynamics": 0.379158, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.42, "close": 4.61, "volume": 127106253}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.419273, "activity_20": 4.294524, "activity_30": 4.231677}, "trend_signal": 1, "fair_value": 3.630192, "relative_strength": -2.093513, "rate_of_change": 0.31222477686135564, "market_dynamics": 0.578075, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.06, "close": 4.08, "volume": 110401404}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.368182, "activity_20": 4.281476, "activity_30": 4.225441}, "trend_signal": 1, "fair_value": 3.624808, "relative_strength": -8.506591, "rate_of_change": -0.23942535998200928, "market_dynamics": 0.279402, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.26, "low": 4.07, "close": 4.22, "volume": 79109400}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.339455, "activity_20": 4.281667, "activity_30": 4.228882}, "trend_signal": 1, "fair_value": 3.620897, "relative_strength": -8.407297, "rate_of_change": -0.21599998272000953, "market_dynamics": 0.099896, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.99, "close": 4.11, "volume": 70841488}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.300727, "activity_20": 4.271, "activity_30": 4.225806}, "trend_signal": 1, "fair_value": 3.617051, "relative_strength": -11.416944, "rate_of_change": 0.11222640004599409, "market_dynamics": -0.188019, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.13, "high": 4.32, "low": 3.94, "close": 3.95, "volume": 98050554}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.108, "activity_10": 4.234364, "activity_20": 4.244857, "activity_30": 4.212108}, "trend_signal": 0, "fair_value": 3.610321, "relative_strength": -15.188402, "rate_of_change": -0.10410027261153589, "market_dynamics": -0.628531, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.83, "close": 4.03, "volume": 72481002}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.186727, "activity_20": 4.227333, "activity_30": 4.203849}, "trend_signal": 0, "fair_value": 3.603846, "relative_strength": -12.330082, "rate_of_change": 0.16835016835016048, "market_dynamics": -0.815428, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.03, "high": 4.55, "low": 3.91, "close": 4.11, "volume": 162718640}, "trend_line": 4.165667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.158364, "activity_20": 4.217857, "activity_30": 4.200301}, "trend_signal": 0, "fair_value": 3.595705, "relative_strength": -13.396322, "rate_of_change": 0.016014405762304278, "market_dynamics": -0.975525, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9, "close": 3.94, "volume": 63924352}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.100909, "activity_20": 4.192238, "activity_30": 4.185742}, "trend_signal": 0, "fair_value": 3.587308, "relative_strength": -16.430636, "rate_of_change": -0.12804672096930442, "market_dynamics": -1.181943, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.93, "close": 4.03, "volume": 84065454}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.071636, "activity_20": 4.175762, "activity_30": 4.177333}, "trend_signal": 0, "fair_value": 3.580192, "relative_strength": -18.057872, "rate_of_change": 0.0721096123795887, "market_dynamics": -1.190965, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.98, "close": 4.01, "volume": 92948602}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.016, "activity_10": 4.044727, "activity_20": 4.158095, "activity_30": 4.167441}, "trend_signal": 0, "fair_value": 3.574359, "relative_strength": -19.112246, "rate_of_change": 0.1120976871175191, "market_dynamics": -1.180942, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.98, "close": 4.13, "volume": 75202350}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.048545, "activity_20": 4.151571, "activity_30": 4.164989}, "trend_signal": 0, "fair_value": 3.572372, "relative_strength": -17.43055, "rate_of_change": -0.07197696737044418, "market_dynamics": -1.118442, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.91, "close": 3.99, "volume": 74541237}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.035636, "activity_20": 4.130524, "activity_30": 4.153699}, "trend_signal": 0, "fair_value": 3.56891, "relative_strength": -18.713547, "rate_of_change": -0.0560144057623083, "market_dynamics": -1.070984, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.95, "close": 4.05, "volume": 70625600}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.035273, "activity_20": 4.11481, "activity_30": 4.14643}, "trend_signal": 0, "fair_value": 3.565256, "relative_strength": -15.57856, "rate_of_change": -0.07206918064789025, "market_dynamics": -1.038043, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.16, "low": 4.03, "close": 4.06, "volume": 69739900}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.039818, "activity_20": 4.103476, "activity_30": 4.14}, "trend_signal": 0, "fair_value": 3.560577, "relative_strength": -16.438179, "rate_of_change": 0.0, "market_dynamics": -1.011521, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.06, "close": 4.26, "volume": 62033750}, "trend_line": 4.163, "activity_lines": {"activity_5": 4.12, "activity_10": 4.081636, "activity_20": 4.11181, "activity_30": 4.146473}, "trend_signal": 0, "fair_value": 3.557372, "relative_strength": -14.654296, "rate_of_change": 0.08012660628844748, "market_dynamics": -0.90096, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.32, "low": 3.91, "close": 4.22, "volume": 151743600}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.110545, "activity_20": 4.115952, "activity_30": 4.150151}, "trend_signal": 0, "fair_value": 3.554872, "relative_strength": -13.477247, "rate_of_change": 0.08006245496035518, "market_dynamics": -0.358705, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.11, "close": 4.14, "volume": 89911903}, "trend_line": 4.167, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.121455, "activity_20": 4.11281, "activity_30": 4.148452}, "trend_signal": 0, "fair_value": 3.552692, "relative_strength": -15.688017, "rate_of_change": 0.016009282023303782, "market_dynamics": -0.084151, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.21, "low": 3.85, "close": 3.85, "volume": 80213100}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.07, "activity_10": 4.079091, "activity_20": 4.082381, "activity_30": 4.128}, "trend_signal": 0, "fair_value": 3.548782, "relative_strength": -19.017903, "rate_of_change": -0.16798656107510615, "market_dynamics": -0.00394, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.57, "close": 3.87, "volume": 83601000}, "trend_line": 4.149667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.042, "activity_20": 4.057381, "activity_30": 4.10929}, "trend_signal": 0, "fair_value": 3.546026, "relative_strength": -17.688549, "rate_of_change": -0.2483894230769266, "market_dynamics": -0.030359, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.61, "close": 3.62, "volume": 62765441}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.962364, "activity_20": 4.010905, "activity_30": 4.075118}, "trend_signal": 0, "fair_value": 3.541538, "relative_strength": -20.396835, "rate_of_change": -0.2650815113598301, "market_dynamics": -0.610335, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.6, "close": 3.79, "volume": 47291853}, "trend_line": 4.135667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.920727, "activity_20": 3.98481, "activity_30": 4.052624}, "trend_signal": 0, "fair_value": 3.539295, "relative_strength": -21.79335, "rate_of_change": -0.0724871075638633, "market_dynamics": -0.945745, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.7, "close": 3.72, "volume": 51581256}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.872545, "activity_20": 3.955952, "activity_30": 4.025806}, "trend_signal": 0, "fair_value": 3.536538, "relative_strength": -25.596885, "rate_of_change": -0.1531554644027152, "market_dynamics": -1.08403, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.69, "close": 3.85, "volume": 58586867}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.852909, "activity_20": 3.94119, "activity_30": 4.007785}, "trend_signal": 0, "fair_value": 3.534231, "relative_strength": -22.508856, "rate_of_change": -0.7426380967580014, "market_dynamics": -1.179821, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.85, "close": 4.14, "volume": 90190226}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.889636, "activity_20": 3.95581, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 3.534808, "relative_strength": -16.787712, "rate_of_change": -0.040671759867279264, "market_dynamics": -0.710889, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.94, "low": 4.15, "close": 4.56, "volume": 179177931}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.001273, "activity_20": 4.010286, "activity_30": 4.040323}, "trend_signal": 0, "fair_value": 3.539615, "relative_strength": -10.190684, "rate_of_change": 0.30917744691236365, "market_dynamics": -0.063559, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.57, "high": 4.95, "low": 4.48, "close": 4.58, "volume": 159912412}, "trend_line": 4.119333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.111091, "activity_20": 4.063762, "activity_30": 4.070667}, "trend_signal": 0, "fair_value": 3.54391, "relative_strength": -9.260058, "rate_of_change": 0.23520153822682408, "market_dynamics": 0.636012, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.57, "high": 5.3, "low": 4.53, "close": 4.82, "volume": 176332285}, "trend_line": 4.139667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.258, "activity_20": 4.137476, "activity_30": 4.115871}, "trend_signal": 0, "fair_value": 3.549679, "relative_strength": -4.20386, "rate_of_change": 0.49362360362709384, "market_dynamics": 1.259171, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 5.06, "low": 4.47, "close": 4.79, "volume": 147469772}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.387091, "activity_20": 4.204952, "activity_30": 4.157828}, "trend_signal": 1, "fair_value": 3.552821, "relative_strength": -4.268151, "rate_of_change": 0.16102744496115412, "market_dynamics": 1.527564, "expectation": {"probability": 59.0133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd25dbf-181b-46a5-9939-cb3d89ff51ad/", "share_image": "https://sharemaestro.com/terminal/5fd25dbf-181b-46a5-9939-cb3d89ff51ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}