{"ticker": {"uuid": "5fd35022-8748-4a7e-8642-5914f23e4388", "symbol": "IMU", "name": "Imugene Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMU fell 37.84%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.87 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 27.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-37.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.87"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 11964537}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119182, "activity_20": 0.150095, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 1.558372, "relative_strength": -59.86598, "rate_of_change": -3.427274260076412, "market_dynamics": -0.607969, "expectation": {"probability": 27.8179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.162, "close": 3.4, "volume": 2820643}, "trend_line": 4.805333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.919273, "activity_20": 4.18119, "activity_30": 4.415978}, "trend_signal": 0, "fair_value": 7.204949, "relative_strength": -42.773601, "rate_of_change": -2.191471605943419, "market_dynamics": -0.092045, "expectation": {"probability": 28.1682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.23, "close": 3.264, "volume": 1576892}, "trend_line": 4.704467, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.755455, "activity_20": 4.075143, "activity_30": 4.316538}, "trend_signal": 0, "fair_value": 7.218462, "relative_strength": -45.680799, "rate_of_change": -2.099042875904748, "market_dynamics": -0.362381, "expectation": {"probability": 27.7687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.264, "high": 3.332, "low": 2.992, "close": 3.026, "volume": 2245650}, "trend_line": 4.601333, "activity_lines": {"activity_5": 3.2844, "activity_10": 3.581745, "activity_20": 3.954362, "activity_30": 4.208249}, "trend_signal": 0, "fair_value": 7.230885, "relative_strength": -48.049161, "rate_of_change": -2.1922568486504384, "market_dynamics": -0.487302, "expectation": {"probability": 27.3069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.958, "high": 3.366, "low": 2.788, "close": 3.094, "volume": 5439288}, "trend_line": 4.4948, "activity_lines": {"activity_5": 3.1824, "activity_10": 3.448836, "activity_20": 3.848314, "activity_30": 4.111002}, "trend_signal": 0, "fair_value": 7.243308, "relative_strength": -46.922532, "rate_of_change": -2.3152638594077115, "market_dynamics": -0.547471, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.162, "high": 3.298, "low": 3.06, "close": 3.128, "volume": 2327060}, "trend_line": 4.3894, "activity_lines": {"activity_5": 3.1348, "activity_10": 3.349309, "activity_20": 3.754248, "activity_30": 4.022822}, "trend_signal": 0, "fair_value": 7.255949, "relative_strength": -44.147773, "rate_of_change": -2.344931921331305, "market_dynamics": -0.73003, "expectation": {"probability": 29.4457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.196, "high": 3.57, "low": 2.924, "close": 3.4, "volume": 2516458}, "trend_line": 4.315733, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.319636, "activity_20": 3.693857, "activity_30": 3.958989}, "trend_signal": 0, "fair_value": 7.269462, "relative_strength": -40.272928, "rate_of_change": -1.6782931607964724, "market_dynamics": -0.745841, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.162, "close": 3.196, "volume": 4057789}, "trend_line": 4.257933, "activity_lines": {"activity_5": 3.211867, "activity_10": 3.265236, "activity_20": 3.620514, "activity_30": 3.886748}, "trend_signal": 0, "fair_value": 7.278397, "relative_strength": -42.753612, "rate_of_change": -1.3392858177278206, "market_dynamics": -0.707643, "expectation": {"probability": 29.9292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.264, "high": 3.485, "low": 3.009, "close": 3.4, "volume": 3929352}, "trend_line": 4.206933, "activity_lines": {"activity_5": 3.288933, "activity_10": 3.267091, "activity_20": 3.573238, "activity_30": 3.831398}, "trend_signal": 0, "fair_value": 7.287333, "relative_strength": -38.694274, "rate_of_change": -1.197764267309987, "market_dynamics": -0.519657, "expectation": {"probability": 31.3425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.162, "close": 3.23, "volume": 2340566}, "trend_line": 4.133267, "activity_lines": {"activity_5": 3.2844, "activity_10": 3.2504, "activity_20": 3.513819, "activity_30": 3.76837}, "trend_signal": 0, "fair_value": 7.295833, "relative_strength": -39.87265, "rate_of_change": -1.7510618780950453, "market_dynamics": -0.351895, "expectation": {"probability": 30.6143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.264, "low": 2.992, "close": 3.026, "volume": 2192450}, "trend_line": 4.0528, "activity_lines": {"activity_5": 3.2028, "activity_10": 3.205891, "activity_20": 3.439019, "activity_30": 3.696933}, "trend_signal": 0, "fair_value": 7.303026, "relative_strength": -42.285702, "rate_of_change": -1.946813501281181, "market_dynamics": -0.23981, "expectation": {"probability": 30.228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.06, "high": 3.298, "low": 2.652, "close": 2.686, "volume": 3849510}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.109455, "activity_20": 3.338476, "activity_30": 3.608753}, "trend_signal": 0, "fair_value": 7.30782, "relative_strength": -46.102007, "rate_of_change": -2.1252714172917546, "market_dynamics": -0.274988, "expectation": {"probability": 29.7801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.652, "high": 2.652, "low": 2.312, "close": 2.346, "volume": 7185382}, "trend_line": 3.880533, "activity_lines": {"activity_5": 2.7608, "activity_10": 2.964182, "activity_20": 3.21381, "activity_30": 3.504194}, "trend_signal": 0, "fair_value": 7.310436, "relative_strength": -51.54844, "rate_of_change": -2.171445195676884, "market_dynamics": -0.453634, "expectation": {"probability": 29.3453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.108, "close": 2.244, "volume": 5304173}, "trend_line": 3.796667, "activity_lines": {"activity_5": 2.5296, "activity_10": 2.817055, "activity_20": 3.092543, "activity_30": 3.398611}, "trend_signal": 0, "fair_value": 7.313923, "relative_strength": -53.495645, "rate_of_change": -2.1611979591463335, "market_dynamics": -0.592182, "expectation": {"probability": 28.9229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.312, "high": 2.346, "low": 2.023, "close": 2.074, "volume": 3519055}, "trend_line": 3.701467, "activity_lines": {"activity_5": 2.3188, "activity_10": 2.653236, "activity_20": 2.966257, "activity_30": 3.287471}, "trend_signal": 0, "fair_value": 7.31741, "relative_strength": -55.2236, "rate_of_change": -2.507462466421199, "market_dynamics": -0.815626, "expectation": {"probability": 28.5126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.074, "high": 2.244, "low": 2.006, "close": 2.074, "volume": 10762766}, "trend_line": 3.611933, "activity_lines": {"activity_5": 2.185067, "activity_10": 2.507964, "activity_20": 2.851952, "activity_30": 3.182473}, "trend_signal": 0, "fair_value": 7.320679, "relative_strength": -54.869606, "rate_of_change": -2.418878785087102, "market_dynamics": -0.824934, "expectation": {"probability": 29.2218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.108, "high": 2.176, "low": 1.598, "close": 1.7, "volume": 6833079}, "trend_line": 3.509933, "activity_lines": {"activity_5": 1.990133, "activity_10": 2.313855, "activity_20": 2.71239, "activity_30": 3.059123}, "trend_signal": 0, "fair_value": 7.321115, "relative_strength": -61.026951, "rate_of_change": -2.823972648440596, "market_dynamics": -0.932011, "expectation": {"probability": 27.7259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.734, "high": 1.87, "low": 1.564, "close": 1.564, "volume": 4635608}, "trend_line": 3.409067, "activity_lines": {"activity_5": 1.8156, "activity_10": 2.125927, "activity_20": 2.57121, "activity_30": 2.933578}, "trend_signal": 0, "fair_value": 7.320026, "relative_strength": -63.212696, "rate_of_change": -2.8737300683517417, "market_dynamics": -1.040683, "expectation": {"probability": 27.4087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.598, "high": 1.734, "low": 1.462, "close": 1.462, "volume": 4734754}, "trend_line": 3.316133, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.949127, "activity_20": 2.433105, "activity_30": 2.807961}, "trend_signal": 0, "fair_value": 7.317192, "relative_strength": -64.267689, "rate_of_change": -2.726083118929597, "market_dynamics": -1.057776, "expectation": {"probability": 27.0399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.496, "high": 1.802, "low": 1.462, "close": 1.564, "volume": 3717806}, "trend_line": 3.232267, "activity_lines": {"activity_5": 1.588933, "activity_10": 1.826109, "activity_20": 2.317181, "activity_30": 2.69492}, "trend_signal": 0, "fair_value": 7.315231, "relative_strength": -61.502535, "rate_of_change": -2.529030047950442, "market_dynamics": -1.210577, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.36, "close": 1.428, "volume": 3182841}, "trend_line": 3.132533, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.708655, "activity_20": 2.198667, "activity_30": 2.578516}, "trend_signal": 0, "fair_value": 7.311308, "relative_strength": -63.277145, "rate_of_change": -3.085574304350469, "market_dynamics": -1.347472, "expectation": {"probability": 27.6416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.428, "high": 1.53, "low": 1.326, "close": 1.394, "volume": 3518759}, "trend_line": 3.031667, "activity_lines": {"activity_5": 1.457467, "activity_10": 1.614073, "activity_20": 2.087114, "activity_30": 2.466353}, "trend_signal": 0, "fair_value": 7.308038, "relative_strength": -62.9774, "rate_of_change": -3.2199501170458507, "market_dynamics": -1.429664, "expectation": {"probability": 27.3411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.428, "high": 1.666, "low": 1.394, "close": 1.632, "volume": 2568592}, "trend_line": 2.916067, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.586255, "activity_20": 2.007781, "activity_30": 2.376052}, "trend_signal": 0, "fair_value": 7.304769, "relative_strength": -56.453342, "rate_of_change": -3.813083692898994, "market_dynamics": -1.42957, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.734, "high": 5.1, "low": 1.7, "close": 3.57, "volume": 27871081}, "trend_line": 2.882067, "activity_lines": {"activity_5": 2.198667, "activity_10": 1.923782, "activity_20": 2.12079, "activity_30": 2.418241}, "trend_signal": 0, "fair_value": 7.310218, "relative_strength": -3.28291, "rate_of_change": -1.1659540058578837, "market_dynamics": -0.708939, "expectation": {"probability": 32.6652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74, "high": 4.25, "low": 2.958, "close": 3.026, "volume": 10663316}, "trend_line": 2.829933, "activity_lines": {"activity_5": 2.568133, "activity_10": 2.138291, "activity_20": 2.1794, "activity_30": 2.427527}, "trend_signal": 0, "fair_value": 7.30782, "relative_strength": -17.518718, "rate_of_change": -1.8089100635065085, "market_dynamics": 0.045122, "expectation": {"probability": 29.8303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.992, "high": 3.57, "low": 2.686, "close": 2.856, "volume": 14056756}, "trend_line": 2.783467, "activity_lines": {"activity_5": 2.783467, "activity_10": 2.304582, "activity_20": 2.222143, "activity_30": 2.429209}, "trend_signal": 0, "fair_value": 7.304333, "relative_strength": -20.776958, "rate_of_change": -1.6419470001586653, "market_dynamics": 0.783204, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.89, "high": 4.08, "low": 2.89, "close": 3.4, "volume": 17830333}, "trend_line": 2.7608, "activity_lines": {"activity_5": 3.084933, "activity_10": 2.555564, "activity_20": 2.31799, "activity_30": 2.468985}, "trend_signal": 0, "fair_value": 7.298885, "relative_strength": -4.756745, "rate_of_change": -0.8143441255096531, "market_dynamics": 1.507314, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.026, "close": 3.298, "volume": 7062300}, "trend_line": 2.729067, "activity_lines": {"activity_5": 3.218667, "activity_10": 2.757091, "activity_20": 2.404124, "activity_30": 2.503643}, "trend_signal": 0, "fair_value": 7.294962, "relative_strength": -7.722343, "rate_of_change": -1.149413213561287, "market_dynamics": 1.387354, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.298, "high": 3.366, "low": 2.822, "close": 3.196, "volume": 6746359}, "trend_line": 2.6996, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.908545, "activity_20": 2.480057, "activity_30": 2.533768}, "trend_signal": 0, "fair_value": 7.293872, "relative_strength": -12.347789, "rate_of_change": -1.0797463015748572, "market_dynamics": 1.289299, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.128, "high": 3.91, "low": 3.128, "close": 3.57, "volume": 3305153}, "trend_line": 2.693933, "activity_lines": {"activity_5": 3.3456, "activity_10": 3.096473, "activity_20": 2.592581, "activity_30": 2.589923}, "trend_signal": 0, "fair_value": 7.294962, "relative_strength": -2.022027, "rate_of_change": -0.20991998814640353, "market_dynamics": 1.174414, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.74, "volume": 676001}, "trend_line": 2.6996, "activity_lines": {"activity_5": 3.504267, "activity_10": 3.278836, "activity_20": 2.719676, "activity_30": 2.657411}, "trend_signal": 0, "fair_value": 7.297141, "relative_strength": 2.27854, "rate_of_change": 0.21036157914841647, "market_dynamics": 1.00861, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.74, "high": 4.42, "low": 3.655, "close": 4.08, "volume": 2855212}, "trend_line": 2.722267, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.480982, "activity_20": 2.875752, "activity_30": 2.746469}, "trend_signal": 1, "fair_value": 7.29932, "relative_strength": 14.095502, "rate_of_change": 0.8396429100607412, "market_dynamics": 0.994076, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.08, "high": 4.42, "low": 3.91, "close": 4.08, "volume": 2523023}, "trend_line": 2.749467, "activity_lines": {"activity_5": 3.885067, "activity_10": 3.634291, "activity_20": 3.02519, "activity_30": 2.834065}, "trend_signal": 1, "fair_value": 7.30041, "relative_strength": 14.8726, "rate_of_change": 0.9991672381878822, "market_dynamics": 1.00455, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.4, "close": 3.57, "volume": 3022699}, "trend_line": 2.7676, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.650364, "activity_20": 3.1178, "activity_30": 2.887002}, "trend_signal": 1, "fair_value": 7.298231, "relative_strength": 2.498733, "rate_of_change": 0.6595096431417338, "market_dynamics": 0.953299, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.4, "close": 3.57, "volume": 898576}, "trend_line": 2.783467, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.666436, "activity_20": 3.204095, "activity_30": 2.93877}, "trend_signal": 1, "fair_value": 7.298231, "relative_strength": 1.448691, "rate_of_change": 0.5733126174302673, "market_dynamics": 0.88735, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.298, "close": 3.4, "volume": 1623678}, "trend_line": 2.792533, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.641709, "activity_20": 3.267076, "activity_30": 2.978546}, "trend_signal": 1, "fair_value": 7.298667, "relative_strength": -4.446736, "rate_of_change": 0.32570890906916594, "market_dynamics": 0.743045, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.23, "close": 3.57, "volume": 2959279}, "trend_line": 2.7982, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.638, "activity_20": 3.339933, "activity_30": 3.028705}, "trend_signal": 1, "fair_value": 7.299756, "relative_strength": 1.879327, "rate_of_change": 0.202934038738302, "market_dynamics": 0.608117, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.74, "high": 3.995, "low": 3.4, "close": 3.91, "volume": 2102811}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.693018, "activity_20": 3.436267, "activity_30": 3.100434}, "trend_signal": 1, "fair_value": 7.301936, "relative_strength": 12.030971, "rate_of_change": 0.8505467800729055, "market_dynamics": 0.506914, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.57, "close": 3.91, "volume": 1091860}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.736909, "activity_20": 3.521429, "activity_30": 3.170628}, "trend_signal": 1, "fair_value": 7.305205, "relative_strength": 12.912959, "rate_of_change": 0.6024096385542135, "market_dynamics": 0.433474, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.74, "close": 4.08, "volume": 2190257}, "trend_line": 2.867333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.798727, "activity_20": 3.611124, "activity_30": 3.250692}, "trend_signal": 1, "fair_value": 7.310436, "relative_strength": 16.783387, "rate_of_change": 0.9979922507925305, "market_dynamics": 0.433362, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.25, "low": 3.57, "close": 3.74, "volume": 2119562}, "trend_line": 2.891133, "activity_lines": {"activity_5": 3.876, "activity_10": 3.789455, "activity_20": 3.656457, "activity_30": 3.306994}, "trend_signal": 1, "fair_value": 7.310436, "relative_strength": 6.203463, "rate_of_change": 0.8300396221854958, "market_dynamics": 0.296017, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.57, "close": 3.91, "volume": 1274121}, "trend_line": 2.931933, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.811091, "activity_20": 3.706971, "activity_30": 3.372727}, "trend_signal": 1, "fair_value": 7.309346, "relative_strength": 13.94775, "rate_of_change": 1.4112114523959967, "market_dynamics": 0.209028, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.4, "close": 3.57, "volume": 1387138}, "trend_line": 2.972733, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.774, "activity_20": 3.713124, "activity_30": 3.413892}, "trend_signal": 1, "fair_value": 7.306077, "relative_strength": 3.479564, "rate_of_change": 1.3915734090785823, "market_dynamics": 0.048926, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.4, "close": 3.57, "volume": 823310}, "trend_line": 3.016933, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.746182, "activity_20": 3.710048, "activity_30": 3.452426}, "trend_signal": 1, "fair_value": 7.302808, "relative_strength": 2.551764, "rate_of_change": 1.4868472883370292, "market_dynamics": -0.187059, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.57, "high": 3.825, "low": 3.485, "close": 3.57, "volume": 1257615}, "trend_line": 3.0668, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.718364, "activity_20": 3.706971, "activity_30": 3.488108}, "trend_signal": 1, "fair_value": 7.286462, "relative_strength": 5.318162, "rate_of_change": 1.6529037933557134, "market_dynamics": -0.301308, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.094, "close": 3.128, "volume": 3064016}, "trend_line": 3.101933, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.610182, "activity_20": 3.65921, "activity_30": 3.492056}, "trend_signal": 1, "fair_value": 7.265103, "relative_strength": -6.98652, "rate_of_change": 1.1455914960219002, "market_dynamics": -0.499363, "expectation": {"probability": 31.4475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.162, "high": 3.23, "low": 2.38, "close": 2.414, "volume": 6123333}, "trend_line": 3.125733, "activity_lines": {"activity_5": 3.0668, "activity_10": 3.377127, "activity_20": 3.542152, "activity_30": 3.447673}, "trend_signal": 0, "fair_value": 7.239167, "relative_strength": -25.098783, "rate_of_change": 0.767263509560008, "market_dynamics": -0.674086, "expectation": {"probability": 29.7256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.448, "high": 3.009, "low": 2.414, "close": 2.686, "volume": 2917525}, "trend_line": 3.163133, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.214545, "activity_20": 3.455695, "activity_30": 3.419303}, "trend_signal": 0, "fair_value": 7.214974, "relative_strength": -15.892056, "rate_of_change": 1.1965193444225826, "market_dynamics": -0.816099, "expectation": {"probability": 30.9544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.958, "low": 2.686, "close": 2.788, "volume": 2654480}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.783467, "activity_10": 3.092764, "activity_20": 3.381867, "activity_30": 3.395101}, "trend_signal": 0, "fair_value": 7.176179, "relative_strength": -12.508849, "rate_of_change": 1.3973487678197538, "market_dynamics": -0.930698, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.788, "high": 2.822, "low": 2.38, "close": 2.55, "volume": 4040864}, "trend_line": 3.2402, "activity_lines": {"activity_5": 2.661067, "activity_10": 2.948109, "activity_20": 3.287314, "activity_30": 3.352692}, "trend_signal": 0, "fair_value": 7.124962, "relative_strength": -20.274995, "rate_of_change": 1.024745481682132, "market_dynamics": -0.960632, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.584, "low": 2.312, "close": 2.448, "volume": 3493821}, "trend_line": 3.2742, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.812727, "activity_20": 3.187905, "activity_30": 3.301583}, "trend_signal": 0, "fair_value": 7.052385, "relative_strength": -23.220215, "rate_of_change": 1.0493179433368252, "market_dynamics": -0.985961, "expectation": {"probability": 30.7043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.448, "high": 2.482, "low": 2.278, "close": 2.38, "volume": 3091330}, "trend_line": 3.307067, "activity_lines": {"activity_5": 2.506933, "activity_10": 2.688473, "activity_20": 3.088171, "activity_30": 3.243892}, "trend_signal": 0, "fair_value": 6.968474, "relative_strength": -23.742691, "rate_of_change": 1.0038177264675334, "market_dynamics": -1.038821, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.414, "low": 2.244, "close": 2.278, "volume": 1914966}, "trend_line": 3.3286, "activity_lines": {"activity_5": 2.409467, "activity_10": 2.573491, "activity_20": 2.986819, "activity_30": 3.177501}, "trend_signal": 0, "fair_value": 6.898077, "relative_strength": -26.047548, "rate_of_change": 0.6511207665281593, "market_dynamics": -1.15931, "expectation": {"probability": 30.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.278, "high": 2.278, "low": 1.972, "close": 2.04, "volume": 3690101}, "trend_line": 3.2776, "activity_lines": {"activity_5": 2.259867, "activity_10": 2.438727, "activity_20": 2.871381, "activity_30": 3.094366}, "trend_signal": 0, "fair_value": 6.835962, "relative_strength": -34.420893, "rate_of_change": -1.5321756894790517, "market_dynamics": -1.253891, "expectation": {"probability": 29.6914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.108, "low": 1.904, "close": 1.972, "volume": 2088120}, "trend_line": 3.242467, "activity_lines": {"activity_5": 2.137467, "activity_10": 2.319418, "activity_20": 2.756752, "activity_30": 3.010133}, "trend_signal": 0, "fair_value": 6.770141, "relative_strength": -34.876642, "rate_of_change": -1.071912374908472, "market_dynamics": -1.368601, "expectation": {"probability": 29.3684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.938, "high": 2.074, "low": 1.87, "close": 2.006, "volume": 2510039}, "trend_line": 3.214133, "activity_lines": {"activity_5": 2.064933, "activity_10": 2.235345, "activity_20": 2.652971, "activity_30": 2.930361}, "trend_signal": 0, "fair_value": 6.702359, "relative_strength": -33.81461, "rate_of_change": -0.8738408131832978, "market_dynamics": -1.433087, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.074, "low": 1.768, "close": 1.938, "volume": 4550301}, "trend_line": 3.1654, "activity_lines": {"activity_5": 1.9992, "activity_10": 2.159309, "activity_20": 2.549352, "activity_30": 2.84803}, "trend_signal": 0, "fair_value": 6.635231, "relative_strength": -35.24695, "rate_of_change": -1.5162098145907439, "market_dynamics": -1.383265, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.938, "high": 1.938, "low": 1.666, "close": 1.734, "volume": 3091331}, "trend_line": 3.113267, "activity_lines": {"activity_5": 1.894933, "activity_10": 2.054836, "activity_20": 2.434076, "activity_30": 2.755682}, "trend_signal": 0, "fair_value": 6.574423, "relative_strength": -41.822895, "rate_of_change": -1.646964048777405, "market_dynamics": -1.430145, "expectation": {"probability": 29.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.734, "high": 2.006, "low": 1.666, "close": 2.006, "volume": 2829812}, "trend_line": 3.0736, "activity_lines": {"activity_5": 1.9176, "activity_10": 2.017127, "activity_20": 2.355067, "activity_30": 2.684245}, "trend_signal": 0, "fair_value": 6.514269, "relative_strength": -33.134956, "rate_of_change": -1.274127789232344, "market_dynamics": -1.314747, "expectation": {"probability": 30.5791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.108, "low": 1.802, "close": 1.938, "volume": 2305038}, "trend_line": 3.0192, "activity_lines": {"activity_5": 1.919867, "activity_10": 1.981273, "activity_20": 2.278648, "activity_30": 2.610981}, "trend_signal": 0, "fair_value": 6.453679, "relative_strength": -34.856922, "rate_of_change": -1.7699115044247717, "market_dynamics": -1.182405, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.904, "high": 2.142, "low": 1.836, "close": 1.87, "volume": 2227144}, "trend_line": 2.956867, "activity_lines": {"activity_5": 1.901733, "activity_10": 1.944182, "activity_20": 2.205952, "activity_30": 2.536839}, "trend_signal": 0, "fair_value": 6.401372, "relative_strength": -36.007617, "rate_of_change": -2.064553524112354, "market_dynamics": -1.06558, "expectation": {"probability": 29.7092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.87, "high": 1.904, "low": 1.734, "close": 1.768, "volume": 1456001}, "trend_line": 2.8798, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.899055, "activity_20": 2.132448, "activity_30": 2.460138}, "trend_signal": 0, "fair_value": 6.3495, "relative_strength": -38.970235, "rate_of_change": -2.6063735704040796, "market_dynamics": -0.959823, "expectation": {"probability": 29.4079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.734, "high": 1.938, "low": 1.7, "close": 1.87, "volume": 1960548}, "trend_line": 2.806133, "activity_lines": {"activity_5": 1.860933, "activity_10": 1.8836, "activity_20": 2.078857, "activity_30": 2.394989}, "trend_signal": 0, "fair_value": 6.298282, "relative_strength": -33.472978, "rate_of_change": -2.55805958747135, "market_dynamics": -0.843999, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.904, "high": 1.904, "low": 1.751, "close": 1.768, "volume": 1140675}, "trend_line": 2.746067, "activity_lines": {"activity_5": 1.820133, "activity_10": 1.857018, "activity_20": 2.023648, "activity_30": 2.328013}, "trend_signal": 0, "fair_value": 6.2475, "relative_strength": -38.120853, "rate_of_change": -2.140525769804922, "market_dynamics": -0.741441, "expectation": {"probability": 29.8172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.802, "high": 1.904, "low": 1.734, "close": 1.768, "volume": 1074272}, "trend_line": 2.686, "activity_lines": {"activity_5": 1.7952, "activity_10": 1.835382, "activity_20": 1.977019, "activity_30": 2.264912}, "trend_signal": 0, "fair_value": 6.183641, "relative_strength": -38.165187, "rate_of_change": -2.187382900708544, "market_dynamics": -0.647396, "expectation": {"probability": 29.5738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.768, "high": 2.21, "low": 1.768, "close": 2.108, "volume": 2501659}, "trend_line": 2.642933, "activity_lines": {"activity_5": 1.894933, "activity_10": 1.879273, "activity_20": 1.971352, "activity_30": 2.227622}, "trend_signal": 0, "fair_value": 6.111064, "relative_strength": -26.704329, "rate_of_change": -1.603387937453453, "market_dynamics": -0.228886, "expectation": {"probability": 30.3479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.482, "high": 2.754, "low": 1.836, "close": 1.836, "volume": 10995434}, "trend_line": 2.585133, "activity_lines": {"activity_5": 1.888133, "activity_10": 1.871855, "activity_20": 1.944638, "activity_30": 2.175561}, "trend_signal": 0, "fair_value": 6.035654, "relative_strength": -35.324118, "rate_of_change": -2.1869642552421986, "market_dynamics": 0.125616, "expectation": {"probability": 31.0274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.802, "high": 1.87, "low": 1.7, "close": 1.734, "volume": 3239387}, "trend_line": 2.5126, "activity_lines": {"activity_5": 1.8428, "activity_10": 1.847745, "activity_20": 1.910962, "activity_30": 2.120649}, "trend_signal": 0, "fair_value": 5.945423, "relative_strength": -39.336205, "rate_of_change": -2.8057744030964735, "market_dynamics": 0.340508, "expectation": {"probability": 30.8058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.632, "close": 1.632, "volume": 5600329}, "trend_line": 2.436667, "activity_lines": {"activity_5": 1.772533, "activity_10": 1.805091, "activity_20": 1.872105, "activity_30": 2.063837}, "trend_signal": 0, "fair_value": 5.851269, "relative_strength": -43.538606, "rate_of_change": -3.0220886730876395, "market_dynamics": 0.533779, "expectation": {"probability": 30.4845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.666, "high": 1.734, "low": 1.598, "close": 1.632, "volume": 2723902}, "trend_line": 2.355067, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.769236, "activity_20": 1.838752, "activity_30": 2.011923}, "trend_signal": 0, "fair_value": 5.758205, "relative_strength": -43.485683, "rate_of_change": -3.3488367511851185, "market_dynamics": 0.39703, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.632, "high": 1.7, "low": 1.632, "close": 1.632, "volume": 1273299}, "trend_line": 2.2848, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.738945, "activity_20": 1.809771, "activity_30": 1.965273}, "trend_signal": 0, "fair_value": 5.671679, "relative_strength": -43.02325, "rate_of_change": -2.983651845149198, "market_dynamics": 0.193155, "expectation": {"probability": 30.7751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.632, "high": 1.7, "low": 1.632, "close": 1.666, "volume": 1304716}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.650133, "activity_10": 1.719164, "activity_20": 1.787914, "activity_30": 1.925351}, "trend_signal": 0, "fair_value": 5.59082, "relative_strength": -42.232876, "rate_of_change": -3.273809523809532, "market_dynamics": 0.152411, "expectation": {"probability": 30.4301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.666, "high": 1.87, "low": 1.632, "close": 1.666, "volume": 2760300}, "trend_line": 2.146533, "activity_lines": {"activity_5": 1.6524, "activity_10": 1.701236, "activity_20": 1.769457, "activity_30": 1.890254}, "trend_signal": 0, "fair_value": 5.504513, "relative_strength": -42.693769, "rate_of_change": -2.871809954751139, "market_dynamics": 0.062155, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.666, "high": 1.785, "low": 1.632, "close": 1.666, "volume": 1673922}, "trend_line": 2.083067, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.687018, "activity_20": 1.753914, "activity_30": 1.859252}, "trend_signal": 0, "fair_value": 5.407308, "relative_strength": -42.187858, "rate_of_change": -2.9566747867374987, "market_dynamics": 0.057972, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.666, "high": 1.7, "low": 1.462, "close": 1.53, "volume": 3222388}, "trend_line": 2.015067, "activity_lines": {"activity_5": 1.6184, "activity_10": 1.649927, "activity_20": 1.7272, "activity_30": 1.82357}, "trend_signal": 0, "fair_value": 5.288526, "relative_strength": -46.168336, "rate_of_change": -3.264417323110568, "market_dynamics": 0.0296, "expectation": {"probability": 29.7004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53, "high": 1.666, "low": 1.496, "close": 1.564, "volume": 2264709}, "trend_line": 1.962933, "activity_lines": {"activity_5": 1.595733, "activity_10": 1.623345, "activity_20": 1.705829, "activity_30": 1.794469}, "trend_signal": 0, "fair_value": 5.172141, "relative_strength": -45.168187, "rate_of_change": -2.5872092590469755, "market_dynamics": 0.003152, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.598, "high": 1.666, "low": 1.377, "close": 1.394, "volume": 3113995}, "trend_line": 1.928933, "activity_lines": {"activity_5": 1.520933, "activity_10": 1.575745, "activity_20": 1.670371, "activity_30": 1.757763}, "trend_signal": 0, "fair_value": 5.057936, "relative_strength": -50.344961, "rate_of_change": -1.73210191076313, "market_dynamics": -0.132006, "expectation": {"probability": 29.1824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.394, "high": 1.462, "low": 1.19, "close": 1.326, "volume": 4356959}, "trend_line": 1.8836, "activity_lines": {"activity_5": 1.4416, "activity_10": 1.523818, "activity_20": 1.631029, "activity_30": 1.718865}, "trend_signal": 0, "fair_value": 4.955282, "relative_strength": -52.713606, "rate_of_change": -2.3501593886361043, "market_dynamics": -0.245218, "expectation": {"probability": 29.0052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.292, "high": 1.36, "low": 1.258, "close": 1.292, "volume": 1454201}, "trend_line": 1.833733, "activity_lines": {"activity_5": 1.3736, "activity_10": 1.473127, "activity_20": 1.59039, "activity_30": 1.680697}, "trend_signal": 0, "fair_value": 4.85241, "relative_strength": -53.276712, "rate_of_change": -2.6474304523253287, "market_dynamics": -0.401626, "expectation": {"probability": 28.7475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.326, "high": 1.479, "low": 1.258, "close": 1.292, "volume": 3140316}, "trend_line": 1.7918, "activity_lines": {"activity_5": 1.330533, "activity_10": 1.428618, "activity_20": 1.553152, "activity_30": 1.645746}, "trend_signal": 0, "fair_value": 4.748449, "relative_strength": -52.339096, "rate_of_change": -2.28675603263943, "market_dynamics": -0.661106, "expectation": {"probability": 28.6038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.326, "high": 1.428, "low": 1.258, "close": 1.326, "volume": 1681748}, "trend_line": 1.7544, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.396473, "activity_20": 1.522229, "activity_30": 1.615695}, "trend_signal": 0, "fair_value": 4.657782, "relative_strength": -49.535733, "rate_of_change": -2.0872865275142374, "market_dynamics": -0.793093, "expectation": {"probability": 29.1283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.326, "high": 1.326, "low": 1.224, "close": 1.292, "volume": 1638372}, "trend_line": 1.718133, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.363709, "activity_20": 1.490657, "activity_30": 1.585862}, "trend_signal": 0, "fair_value": 4.575615, "relative_strength": -48.44555, "rate_of_change": -2.067202462380304, "market_dynamics": -0.93225, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.292, "high": 1.292, "low": 1.224, "close": 1.224, "volume": 510727}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.276133, "activity_10": 1.325382, "activity_20": 1.454876, "activity_30": 1.553983}, "trend_signal": 0, "fair_value": 4.496282, "relative_strength": -51.271213, "rate_of_change": -2.044835877082849, "market_dynamics": -1.007724, "expectation": {"probability": 28.8155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.258, "high": 1.462, "low": 1.224, "close": 1.326, "volume": 2842626}, "trend_line": 1.6592, "activity_lines": {"activity_5": 1.289733, "activity_10": 1.313636, "activity_20": 1.431886, "activity_30": 1.530951}, "trend_signal": 0, "fair_value": 4.426321, "relative_strength": -45.822005, "rate_of_change": -1.4141414141414166, "market_dynamics": -0.755157, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.394, "high": 1.598, "low": 1.377, "close": 1.462, "volume": 3411055}, "trend_line": 1.6422, "activity_lines": {"activity_5": 1.3464, "activity_10": 1.3328, "activity_20": 1.423952, "activity_30": 1.518228}, "trend_signal": 0, "fair_value": 4.35941, "relative_strength": -39.127682, "rate_of_change": -1.0245901639344204, "market_dynamics": -0.231698, "expectation": {"probability": 29.8806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.428, "high": 1.462, "low": 1.326, "close": 1.36, "volume": 1053436}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.357733, "activity_10": 1.334655, "activity_20": 1.407762, "activity_30": 1.500022}, "trend_signal": 0, "fair_value": 4.295115, "relative_strength": -42.268739, "rate_of_change": -1.311228839361833, "market_dynamics": 0.090854, "expectation": {"probability": 30.6572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.428, "low": 1.258, "close": 1.292, "volume": 1336441}, "trend_line": 1.599133, "activity_lines": {"activity_5": 1.344133, "activity_10": 1.327855, "activity_20": 1.388657, "activity_30": 1.478817}, "trend_signal": 0, "fair_value": 4.234744, "relative_strength": -44.599318, "rate_of_change": -1.3287121907214845, "market_dynamics": 0.41097, "expectation": {"probability": 30.512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.326, "high": 1.36, "low": 1.224, "close": 1.224, "volume": 1161041}, "trend_line": 1.582133, "activity_lines": {"activity_5": 1.307867, "activity_10": 1.310545, "activity_20": 1.365667, "activity_30": 1.454615}, "trend_signal": 0, "fair_value": 4.175026, "relative_strength": -47.182306, "rate_of_change": -1.0630760543369377, "market_dynamics": 0.434615, "expectation": {"probability": 30.2834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.224, "high": 1.258, "low": 1.19, "close": 1.258, "volume": 1549650}, "trend_line": 1.5572, "activity_lines": {"activity_5": 1.282933, "activity_10": 1.301273, "activity_20": 1.348343, "activity_30": 1.433703}, "trend_signal": 0, "fair_value": 4.114436, "relative_strength": -44.323593, "rate_of_change": -1.5759104955146055, "market_dynamics": 0.296313, "expectation": {"probability": 30.0063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.224, "high": 1.496, "low": 1.19, "close": 1.462, "volume": 3123873}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.330533, "activity_10": 1.329709, "activity_20": 1.352229, "activity_30": 1.427561}, "trend_signal": 0, "fair_value": 4.058423, "relative_strength": -34.00688, "rate_of_change": -1.0189442589262685, "market_dynamics": 0.569234, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.428, "high": 1.513, "low": 1.258, "close": 1.292, "volume": 2617531}, "trend_line": 1.522067, "activity_lines": {"activity_5": 1.321467, "activity_10": 1.324145, "activity_20": 1.340733, "activity_30": 1.411475}, "trend_signal": 0, "fair_value": 4.015487, "relative_strength": -38.223125, "rate_of_change": -1.249957017724269, "market_dynamics": 0.766612, "expectation": {"probability": 31.0688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.292, "high": 1.326, "low": 1.224, "close": 1.258, "volume": 2023540}, "trend_line": 1.505067, "activity_lines": {"activity_5": 1.3056, "activity_10": 1.313018, "activity_20": 1.327619, "activity_30": 1.394439}, "trend_signal": 0, "fair_value": 3.970154, "relative_strength": -37.150151, "rate_of_change": -1.1169022125832915, "market_dynamics": 0.947224, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.292, "high": 1.292, "low": 1.156, "close": 1.224, "volume": 2512161}, "trend_line": 1.483533, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.296327, "activity_20": 1.31321, "activity_30": 1.376305}, "trend_signal": 0, "fair_value": 3.923513, "relative_strength": -35.489733, "rate_of_change": -1.4307668695147753, "market_dynamics": 1.029524, "expectation": {"probability": 29.872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.258, "low": 1.054, "close": 1.224, "volume": 4200519}, "trend_line": 1.4654, "activity_lines": {"activity_5": 1.255733, "activity_10": 1.279636, "activity_20": 1.300905, "activity_30": 1.359561}, "trend_signal": 0, "fair_value": 3.870333, "relative_strength": -32.252599, "rate_of_change": -1.2222849104131797, "market_dynamics": 0.947966, "expectation": {"probability": 29.6789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.394, "low": 1.122, "close": 1.19, "volume": 10598721}, "trend_line": 1.446133, "activity_lines": {"activity_5": 1.221733, "activity_10": 1.258618, "activity_20": 1.287467, "activity_30": 1.341794}, "trend_signal": 0, "fair_value": 3.819115, "relative_strength": -33.606427, "rate_of_change": -1.3147945953323423, "market_dynamics": 0.945057, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.224, "low": 1.088, "close": 1.122, "volume": 2428007}, "trend_line": 1.413267, "activity_lines": {"activity_5": 1.1832, "activity_10": 1.230182, "activity_20": 1.269171, "activity_30": 1.320882}, "trend_signal": 0, "fair_value": 3.771821, "relative_strength": -36.104982, "rate_of_change": -2.2726816966350842, "market_dynamics": 0.793816, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.122, "high": 1.122, "low": 0.884, "close": 0.884, "volume": 3416168}, "trend_line": 1.381533, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.1628, "activity_20": 1.230314, "activity_30": 1.286735}, "trend_signal": 0, "fair_value": 3.727359, "relative_strength": -45.971077, "rate_of_change": -2.24543557586784, "market_dynamics": 0.465079, "expectation": {"probability": 29.0731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.816, "high": 0.918, "low": 0.782, "close": 0.816, "volume": 3309840}, "trend_line": 1.350933, "activity_lines": {"activity_5": 0.9724, "activity_10": 1.090473, "activity_20": 1.18741, "activity_30": 1.250249}, "trend_signal": 0, "fair_value": 3.685731, "relative_strength": -48.62263, "rate_of_change": -2.214930805127345, "market_dynamics": -0.061864, "expectation": {"probability": 28.5477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.952, "low": 0.799, "close": 0.816, "volume": 2205303}, "trend_line": 1.323733, "activity_lines": {"activity_5": 0.895333, "activity_10": 1.025564, "activity_20": 1.146933, "activity_30": 1.215738}, "trend_signal": 0, "fair_value": 3.641923, "relative_strength": -48.73802, "rate_of_change": -2.0134233155900327, "market_dynamics": -0.63935, "expectation": {"probability": 27.8795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.816, "high": 0.952, "low": 0.782, "close": 0.884, "volume": 1428746}, "trend_line": 1.2988, "activity_lines": {"activity_5": 0.868133, "activity_10": 0.981055, "activity_20": 1.1152, "activity_30": 1.187368}, "trend_signal": 0, "fair_value": 3.599641, "relative_strength": -44.221794, "rate_of_change": -1.8835369368294128, "market_dynamics": -0.948425, "expectation": {"probability": 28.5842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.884, "high": 0.884, "low": 0.782, "close": 0.816, "volume": 2060284}, "trend_line": 1.2716, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.934691, "activity_20": 1.078933, "activity_30": 1.156219}, "trend_signal": 0, "fair_value": 3.565641, "relative_strength": -48.882034, "rate_of_change": -2.094240837696327, "market_dynamics": -1.072207, "expectation": {"probability": 28.603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.816, "high": 0.816, "low": 0.748, "close": 0.748, "volume": 1508572}, "trend_line": 1.241, "activity_lines": {"activity_5": 0.806933, "activity_10": 0.884618, "activity_20": 1.038619, "activity_30": 1.122439}, "trend_signal": 0, "fair_value": 3.532295, "relative_strength": -51.967676, "rate_of_change": -2.406417112299462, "market_dynamics": -1.092266, "expectation": {"probability": 28.4726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.782, "high": 0.85, "low": 0.714, "close": 0.748, "volume": 2348434}, "trend_line": 1.2104, "activity_lines": {"activity_5": 0.784267, "activity_10": 0.843818, "activity_20": 1.000895, "activity_30": 1.090632}, "trend_signal": 0, "fair_value": 3.4935, "relative_strength": -51.513198, "rate_of_change": -2.4657534246575485, "market_dynamics": -1.009369, "expectation": {"probability": 27.9766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.714, "high": 0.731, "low": 0.51, "close": 0.578, "volume": 4669876}, "trend_line": 1.174133, "activity_lines": {"activity_5": 0.709467, "activity_10": 0.780764, "activity_20": 0.949248, "activity_30": 1.049832}, "trend_signal": 0, "fair_value": 3.455795, "relative_strength": -61.65744, "rate_of_change": -2.996282220753456, "market_dynamics": -1.05687, "expectation": {"probability": 27.764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.578, "high": 0.612, "low": 0.51, "close": 0.51, "volume": 2611391}, "trend_line": 1.140133, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.717091, "activity_20": 0.894686, "activity_30": 1.006985}, "trend_signal": 0, "fair_value": 3.422013, "relative_strength": -65.60097, "rate_of_change": -2.8957537178496837, "market_dynamics": -1.157498, "expectation": {"probability": 27.7716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.578, "low": 0.476, "close": 0.544, "volume": 3386554}, "trend_line": 1.106133, "activity_lines": {"activity_5": 0.582533, "activity_10": 0.671964, "activity_20": 0.847895, "activity_30": 0.968525}, "trend_signal": 0, "fair_value": 3.392808, "relative_strength": -62.861714, "rate_of_change": -2.982108227724312, "market_dynamics": -1.199168, "expectation": {"probability": 28.4996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.476, "close": 0.51, "volume": 1376171}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.631164, "activity_20": 0.801752, "activity_30": 0.930065}, "trend_signal": 0, "fair_value": 3.365564, "relative_strength": -64.536344, "rate_of_change": -2.6638749589787114, "market_dynamics": -1.3123, "expectation": {"probability": 28.4573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.408, "close": 0.476, "volume": 2780217}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.590982, "activity_20": 0.756095, "activity_30": 0.891312}, "trend_signal": 0, "fair_value": 3.332654, "relative_strength": -65.953999, "rate_of_change": -2.63164005212383, "market_dynamics": -1.341108, "expectation": {"probability": 27.741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.442, "high": 0.476, "low": 0.357, "close": 0.442, "volume": 4121502}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.5508, "activity_20": 0.710762, "activity_30": 0.852194}, "trend_signal": 0, "fair_value": 3.292987, "relative_strength": -67.670834, "rate_of_change": -2.702671765555405, "market_dynamics": -1.248878, "expectation": {"probability": 26.9876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.442, "high": 0.51, "low": 0.34, "close": 0.425, "volume": 3357236}, "trend_line": 0.9911, "activity_lines": {"activity_5": 0.459, "activity_10": 0.514327, "activity_20": 0.667695, "activity_30": 0.813806}, "trend_signal": 0, "fair_value": 3.245583, "relative_strength": -68.587036, "rate_of_change": -2.833333333333337, "market_dynamics": -1.238654, "expectation": {"probability": 26.3172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.39, "close": 0.425, "volume": 1448725}, "trend_line": 0.961067, "activity_lines": {"activity_5": 0.440867, "activity_10": 0.4862, "activity_20": 0.629567, "activity_30": 0.777284}, "trend_signal": 0, "fair_value": 3.193821, "relative_strength": -67.703461, "rate_of_change": -3.0302693976389845, "market_dynamics": -1.222072, "expectation": {"probability": 25.8863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.345, "close": 0.375, "volume": 5486334}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.414, "activity_10": 0.456091, "activity_20": 0.590805, "activity_30": 0.739473}, "trend_signal": 0, "fair_value": 3.140647, "relative_strength": -71.360094, "rate_of_change": -3.180527476232147, "market_dynamics": -1.042545, "expectation": {"probability": 25.1906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.2625, "close": 0.27, "volume": 21128686}, "trend_line": 0.8987, "activity_lines": {"activity_5": 0.361133, "activity_10": 0.413673, "activity_20": 0.546248, "activity_30": 0.69686}, "trend_signal": 0, "fair_value": 3.088981, "relative_strength": -78.600406, "rate_of_change": -3.4175174637291716, "market_dynamics": -0.946502, "expectation": {"probability": 24.6877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 14153983}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.376309, "activity_20": 0.504329, "activity_30": 0.655009}, "trend_signal": 0, "fair_value": 3.033917, "relative_strength": -79.653685, "rate_of_change": -3.9909869811950696, "market_dynamics": -0.861637, "expectation": {"probability": 24.4816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.2575, "close": 0.265, "volume": 20436467}, "trend_line": 0.822933, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.347636, "activity_20": 0.468476, "activity_30": 0.616439}, "trend_signal": 0, "fair_value": 2.97241, "relative_strength": -78.165605, "rate_of_change": -4.624301574000987, "market_dynamics": -0.653003, "expectation": {"probability": 24.7365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.255, "close": 0.3, "volume": 9301306}, "trend_line": 0.7876, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.329782, "activity_20": 0.440362, "activity_30": 0.582701}, "trend_signal": 0, "fair_value": 2.916577, "relative_strength": -74.988444, "rate_of_change": -4.293545161027697, "market_dynamics": -0.581128, "expectation": {"probability": 25.3051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 10996222}, "trend_line": 0.754033, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.313636, "activity_20": 0.414733, "activity_30": 0.550275}, "trend_signal": 0, "fair_value": 2.863917, "relative_strength": -75.657526, "rate_of_change": -4.261934992381922, "market_dynamics": -0.429008, "expectation": {"probability": 25.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.255, "close": 0.285, "volume": 8955166}, "trend_line": 0.722733, "activity_lines": {"activity_5": 0.283, "activity_10": 0.301582, "activity_20": 0.391957, "activity_30": 0.520015}, "trend_signal": 0, "fair_value": 2.812346, "relative_strength": -74.824765, "rate_of_change": -4.151011958362565, "market_dynamics": -0.173672, "expectation": {"probability": 25.3982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 6543126}, "trend_line": 0.6898, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.290273, "activity_20": 0.370281, "activity_30": 0.490806}, "trend_signal": 0, "fair_value": 2.765038, "relative_strength": -75.12241, "rate_of_change": -4.556731185652239, "market_dynamics": -0.011583, "expectation": {"probability": 25.3876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 6717725}, "trend_line": 0.650567, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284818, "activity_20": 0.352633, "activity_30": 0.46469}, "trend_signal": 0, "fair_value": 2.718917, "relative_strength": -72.948053, "rate_of_change": -5.687590605972741, "market_dynamics": 0.111856, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.365, "low": 0.2775, "close": 0.305, "volume": 26386082}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.285545, "activity_20": 0.339743, "activity_30": 0.442396}, "trend_signal": 0, "fair_value": 2.679462, "relative_strength": -69.950472, "rate_of_change": -5.057127090676293, "market_dynamics": 0.384522, "expectation": {"probability": 26.1955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.26, "close": 0.27, "volume": 12844881}, "trend_line": 0.584733, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282091, "activity_20": 0.325952, "activity_30": 0.419966}, "trend_signal": 0, "fair_value": 2.641962, "relative_strength": -72.678759, "rate_of_change": -5.331999281166069, "market_dynamics": 0.510953, "expectation": {"probability": 26.9846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.355, "low": 0.2725, "close": 0.35, "volume": 14022138}, "trend_line": 0.5556, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.295091, "activity_20": 0.322057, "activity_30": 0.404822}, "trend_signal": 0, "fair_value": 2.601705, "relative_strength": -64.388235, "rate_of_change": -4.982273960936012, "market_dynamics": 0.76216, "expectation": {"probability": 26.2747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.345, "close": 0.415, "volume": 31008869}, "trend_line": 0.528633, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.318455, "activity_20": 0.326248, "activity_30": 0.395751}, "trend_signal": 0, "fair_value": 2.567314, "relative_strength": -56.438691, "rate_of_change": -4.853671706263492, "market_dynamics": 1.10433, "expectation": {"probability": 26.9818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.37, "volume": 13310229}, "trend_line": 0.5013, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.330636, "activity_20": 0.326929, "activity_30": 0.385516}, "trend_signal": 0, "fair_value": 2.532635, "relative_strength": -60.169556, "rate_of_change": -5.170505814052481, "market_dynamics": 1.111214, "expectation": {"probability": 27.7452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.405, "volume": 9658721}, "trend_line": 0.4774, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.347273, "activity_20": 0.33161, "activity_30": 0.379303}, "trend_signal": 0, "fair_value": 2.499269, "relative_strength": -55.198309, "rate_of_change": -4.767604229004584, "market_dynamics": 1.214897, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.365, "volume": 9118907}, "trend_line": 0.4601, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.354727, "activity_20": 0.333143, "activity_30": 0.372052}, "trend_signal": 0, "fair_value": 2.458019, "relative_strength": -57.807016, "rate_of_change": -3.6237955592794266, "market_dynamics": 1.181492, "expectation": {"probability": 27.8072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.305, "volume": 6665382}, "trend_line": 0.443067, "activity_lines": {"activity_5": 0.357, "activity_10": 0.349818, "activity_20": 0.329652, "activity_30": 0.362045}, "trend_signal": 0, "fair_value": 2.417474, "relative_strength": -63.173696, "rate_of_change": -3.702021299717457, "market_dynamics": 0.984897, "expectation": {"probability": 27.7762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3225, "high": 0.3425, "low": 0.295, "close": 0.3, "volume": 5163251}, "trend_line": 0.425867, "activity_lines": {"activity_5": 0.333, "activity_10": 0.343636, "activity_20": 0.3265, "activity_30": 0.352815}, "trend_signal": 0, "fair_value": 2.379077, "relative_strength": -62.182111, "rate_of_change": -3.882031385772353, "market_dynamics": 0.889622, "expectation": {"probability": 27.7068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 4379712}, "trend_line": 0.4064, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.336909, "activity_20": 0.324024, "activity_30": 0.344695}, "trend_signal": 0, "fair_value": 2.341769, "relative_strength": -60.183019, "rate_of_change": -4.571145451514208, "market_dynamics": 0.776446, "expectation": {"probability": 28.0906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.295, "close": 0.345, "volume": 5283564}, "trend_line": 0.3907, "activity_lines": {"activity_5": 0.32, "activity_10": 0.338091, "activity_20": 0.326429, "activity_30": 0.340733}, "trend_signal": 0, "fair_value": 2.30366, "relative_strength": -54.146795, "rate_of_change": -3.8631889763779506, "market_dynamics": 0.756067, "expectation": {"probability": 27.0422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 3002346}, "trend_line": 0.376433, "activity_lines": {"activity_5": 0.319, "activity_10": 0.334, "activity_20": 0.326833, "activity_30": 0.336172}, "trend_signal": 0, "fair_value": 2.265391, "relative_strength": -56.454812, "rate_of_change": -3.6516508830304515, "market_dynamics": 0.730901, "expectation": {"probability": 27.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 5084526}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.321, "activity_10": 0.329, "activity_20": 0.3275, "activity_30": 0.332531}, "trend_signal": 0, "fair_value": 2.231481, "relative_strength": -55.53242, "rate_of_change": -3.7897846363097814, "market_dynamics": 0.730972, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 3421631}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321818, "activity_20": 0.3265, "activity_30": 0.328843}, "trend_signal": 0, "fair_value": 2.201833, "relative_strength": -55.966667, "rate_of_change": -2.512653002620337, "market_dynamics": 0.686772, "expectation": {"probability": 27.5159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 5254878}, "trend_line": 0.3469, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.320273, "activity_20": 0.327143, "activity_30": 0.327032}, "trend_signal": 0, "fair_value": 2.172314, "relative_strength": -52.575083, "rate_of_change": -1.7466939702662763, "market_dynamics": 0.589763, "expectation": {"probability": 27.6054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.315, "close": 0.39, "volume": 10505259}, "trend_line": 0.341767, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.331364, "activity_20": 0.33369, "activity_30": 0.329813}, "trend_signal": 0, "fair_value": 2.139942, "relative_strength": -41.18438, "rate_of_change": -1.4796771403862783, "market_dynamics": 0.72458, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.335, "close": 0.345, "volume": 8574943}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.346, "activity_10": 0.334545, "activity_20": 0.335524, "activity_30": 0.330022}, "trend_signal": 0, "fair_value": 2.107282, "relative_strength": -46.04421, "rate_of_change": -1.609283517718213, "market_dynamics": 0.688833, "expectation": {"probability": 28.9551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 9070932}, "trend_line": 0.331567, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.336273, "activity_20": 0.336119, "activity_30": 0.32994}, "trend_signal": 0, "fair_value": 2.075647, "relative_strength": -46.950248, "rate_of_change": -1.397698852400022, "market_dynamics": 0.707493, "expectation": {"probability": 28.8983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 6160206}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.341091, "activity_20": 0.338381, "activity_30": 0.331452}, "trend_signal": 1, "fair_value": 2.046321, "relative_strength": -41.709999, "rate_of_change": -0.8746346892181712, "market_dynamics": 0.732647, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.28, "close": 0.28, "volume": 11710294}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.331273, "activity_20": 0.333095, "activity_30": 0.328312}, "trend_signal": 1, "fair_value": 2.017603, "relative_strength": -52.587333, "rate_of_change": -1.470789583377706, "market_dynamics": 0.458583, "expectation": {"probability": 28.6933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.2825, "low": 0.24, "close": 0.245, "volume": 8118059}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.315455, "activity_20": 0.3245, "activity_30": 0.323226}, "trend_signal": 0, "fair_value": 1.987571, "relative_strength": -56.2378, "rate_of_change": -1.852806847974112, "market_dynamics": 0.224259, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 4028913}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.303273, "activity_20": 0.317143, "activity_30": 0.319172}, "trend_signal": 0, "fair_value": 1.958692, "relative_strength": -53.540581, "rate_of_change": -1.25852255744369, "market_dynamics": -0.006083, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2455786}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.291364, "activity_20": 0.309381, "activity_30": 0.315054}, "trend_signal": 0, "fair_value": 1.929782, "relative_strength": -53.406694, "rate_of_change": -0.21221477664872718, "market_dynamics": -0.302601, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 3309359}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.278909, "activity_20": 0.301143, "activity_30": 0.310333}, "trend_signal": 0, "fair_value": 1.901897, "relative_strength": -53.923026, "rate_of_change": -0.10665236120023676, "market_dynamics": -0.483352, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.205, "close": 0.235, "volume": 7628121}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.266727, "activity_20": 0.293262, "activity_30": 0.305312}, "trend_signal": 0, "fair_value": 1.87616, "relative_strength": -50.989795, "rate_of_change": -0.31965937097429004, "market_dynamics": -0.535616, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.18, "close": 0.185, "volume": 8225589}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.247091, "activity_20": 0.281262, "activity_30": 0.297129}, "trend_signal": 0, "fair_value": 1.851192, "relative_strength": -58.365193, "rate_of_change": -1.2291835694105597, "market_dynamics": -0.643433, "expectation": {"probability": 28.6296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 18386017}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.195, "activity_10": 0.224818, "activity_20": 0.266976, "activity_30": 0.286935}, "trend_signal": 0, "fair_value": 1.823821, "relative_strength": -63.69576, "rate_of_change": -1.4610389610389625, "market_dynamics": -0.671624, "expectation": {"probability": 27.8862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 6679469}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.205182, "activity_20": 0.253238, "activity_30": 0.27671}, "trend_signal": 0, "fair_value": 1.796417, "relative_strength": -63.499156, "rate_of_change": -1.537726523887966, "market_dynamics": -0.812908, "expectation": {"probability": 27.8484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 8773079}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.189, "activity_20": 0.240262, "activity_30": 0.266785}, "trend_signal": 0, "fair_value": 1.764654, "relative_strength": -62.236267, "rate_of_change": -1.3940896755043797, "market_dynamics": -0.938764, "expectation": {"probability": 26.9128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3602662}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.175727, "activity_20": 0.227548, "activity_30": 0.256806}, "trend_signal": 0, "fair_value": 1.736128, "relative_strength": -63.66705, "rate_of_change": -1.6404958817919906, "market_dynamics": -1.074164, "expectation": {"probability": 27.1081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5627633}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.166818, "activity_20": 0.216548, "activity_30": 0.247785}, "trend_signal": 0, "fair_value": 1.707667, "relative_strength": -59.422717, "rate_of_change": -1.7824057301963558, "market_dynamics": -1.206605, "expectation": {"probability": 27.3882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 9409600}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.155091, "activity_20": 0.204095, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 1.681224, "relative_strength": -63.945319, "rate_of_change": -1.698124475264082, "market_dynamics": -1.186187, "expectation": {"probability": 27.8706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 10470702}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.143, "activity_20": 0.191143, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 1.655776, "relative_strength": -66.661072, "rate_of_change": -2.8588479557450364, "market_dynamics": -1.191711, "expectation": {"probability": 27.7358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 5239612}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.132545, "activity_20": 0.178714, "activity_30": 0.215763}, "trend_signal": 0, "fair_value": 1.629205, "relative_strength": -66.901426, "rate_of_change": -3.801230902796931, "market_dynamics": -1.183892, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 12980759}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.122727, "activity_20": 0.166286, "activity_30": 0.205022}, "trend_signal": 0, "fair_value": 1.60366, "relative_strength": -68.339696, "rate_of_change": -3.5055449330784074, "market_dynamics": -1.121678, "expectation": {"probability": 27.0604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 14729497}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.121818, "activity_20": 0.158286, "activity_30": 0.197129}, "trend_signal": 0, "fair_value": 1.580519, "relative_strength": -55.473679, "rate_of_change": -3.632501496038957, "market_dynamics": -0.853987, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 11964537}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119182, "activity_20": 0.150095, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 1.558372, "relative_strength": -59.86598, "rate_of_change": -3.427274260076412, "market_dynamics": -0.607969, "expectation": {"probability": 27.8179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd35022-8748-4a7e-8642-5914f23e4388/", "share_image": "https://sharemaestro.com/terminal/5fd35022-8748-4a7e-8642-5914f23e4388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}