{"ticker": {"uuid": "5fd38b55-6451-40d0-8b60-06874e5185b8", "symbol": "WCLD", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCLD rose 12.34%, moving from 24.18 to 27.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.31 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.17"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 27.165001, "low": 25.0, "close": 27.165001, "volume": 109206}, "trend_line": 25.760333, "activity_lines": {"activity_5": 25.423, "activity_10": 24.228, "activity_20": 23.828214, "activity_30": 24.554258}, "trend_signal": 0, "fair_value": 29.378305, "relative_strength": -14.30799, "rate_of_change": -0.4014588987149638, "market_dynamics": 0.858865, "expectation": {"probability": 54.5995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.110001, "high": 29.504999, "low": 27.775, "close": 28.540001, "volume": 112007}, "trend_line": 25.138333, "activity_lines": {"activity_5": 27.483667, "activity_10": 26.232364, "activity_20": 25.929333, "activity_30": 25.643226}, "trend_signal": 1, "fair_value": 36.04984, "relative_strength": -3.844612, "rate_of_change": 0.3920381358494193, "market_dynamics": 0.426303, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.635, "high": 29.879999, "low": 28.575001, "close": 29.17, "volume": 68859}, "trend_line": 25.315833, "activity_lines": {"activity_5": 28.292, "activity_10": 26.882273, "activity_20": 26.230881, "activity_30": 25.903333}, "trend_signal": 1, "fair_value": 36.020833, "relative_strength": -4.014173, "rate_of_change": 0.7060929616932117, "market_dynamics": 0.782128, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.17, "high": 29.344999, "low": 27.530001, "close": 27.67, "volume": 35666}, "trend_line": 25.447667, "activity_lines": {"activity_5": 28.269, "activity_10": 27.185182, "activity_20": 26.372548, "activity_30": 26.055215}, "trend_signal": 1, "fair_value": 35.979744, "relative_strength": -6.315237, "rate_of_change": 0.5207571088022179, "market_dynamics": 0.8654, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.805, "high": 28.815001, "low": 27.35, "close": 28.67, "volume": 34015}, "trend_line": 25.588667, "activity_lines": {"activity_5": 28.451333, "activity_10": 27.621364, "activity_20": 26.612786, "activity_30": 26.263107}, "trend_signal": 1, "fair_value": 35.937051, "relative_strength": -6.015305, "rate_of_change": 0.5540782972364492, "market_dynamics": 0.868662, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.655001, "high": 28.76, "low": 27.545, "close": 28.08, "volume": 47912}, "trend_line": 25.730167, "activity_lines": {"activity_5": 28.331333, "activity_10": 27.885909, "activity_20": 26.787143, "activity_30": 26.423839}, "trend_signal": 1, "fair_value": 35.881699, "relative_strength": -5.793043, "rate_of_change": 0.5529791762892559, "market_dynamics": 0.775484, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.775, "high": 29.77, "low": 27.620001, "close": 29.225, "volume": 26624}, "trend_line": 25.916833, "activity_lines": {"activity_5": 28.597667, "activity_10": 28.278091, "activity_20": 27.064929, "activity_30": 26.649312}, "trend_signal": 1, "fair_value": 35.854327, "relative_strength": -4.482454, "rate_of_change": 0.7254752757725936, "market_dynamics": 0.719954, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.075001, "high": 30.6, "low": 28.92, "close": 29.35, "volume": 60496}, "trend_line": 26.148167, "activity_lines": {"activity_5": 28.86, "activity_10": 28.586455, "activity_20": 27.340571, "activity_30": 26.870806}, "trend_signal": 1, "fair_value": 35.828109, "relative_strength": -4.117806, "rate_of_change": 0.8926013452338115, "market_dynamics": 0.845651, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.02, "high": 30.23, "low": 28.9, "close": 29.665001, "volume": 40515}, "trend_line": 26.376, "activity_lines": {"activity_5": 29.215334, "activity_10": 28.858455, "activity_20": 27.636, "activity_30": 27.097699}, "trend_signal": 1, "fair_value": 35.796538, "relative_strength": -4.781637, "rate_of_change": 0.8713153774794248, "market_dynamics": 0.874437, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.700001, "high": 30.745001, "low": 28.844999, "close": 29.245001, "volume": 113340}, "trend_line": 26.6105, "activity_lines": {"activity_5": 29.297667, "activity_10": 28.982909, "activity_20": 27.871619, "activity_30": 27.282796}, "trend_signal": 1, "fair_value": 35.764423, "relative_strength": -2.476013, "rate_of_change": 0.8890658174097552, "market_dynamics": 1.098952, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.165001, "high": 29.200001, "low": 27.559999, "close": 27.875, "volume": 73196}, "trend_line": 26.757333, "activity_lines": {"activity_5": 28.885, "activity_10": 28.819, "activity_20": 27.959786, "activity_30": 27.364376}, "trend_signal": 1, "fair_value": 35.731026, "relative_strength": -5.286407, "rate_of_change": 0.5517859491554119, "market_dynamics": 1.034953, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.995001, "high": 28.299999, "low": 26.735001, "close": 27.245001, "volume": 25548}, "trend_line": 26.875667, "activity_lines": {"activity_5": 28.276001, "activity_10": 28.545546, "activity_20": 27.974929, "activity_30": 27.395839}, "trend_signal": 1, "fair_value": 35.681122, "relative_strength": -5.06536, "rate_of_change": 0.442248859406133, "market_dynamics": 0.71847, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.35, "high": 28.559999, "low": 27.25, "close": 27.440001, "volume": 23480}, "trend_line": 26.937167, "activity_lines": {"activity_5": 27.864001, "activity_10": 28.331091, "activity_20": 28.006596, "activity_30": 27.432248}, "trend_signal": 1, "fair_value": 35.62125, "relative_strength": -5.20246, "rate_of_change": 0.22883153002304568, "market_dynamics": 0.358402, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.645, "high": 29.66, "low": 27.58, "close": 29.66, "volume": 31412}, "trend_line": 26.980167, "activity_lines": {"activity_5": 28.319334, "activity_10": 28.551728, "activity_20": 28.238477, "activity_30": 27.607914}, "trend_signal": 1, "fair_value": 35.596154, "relative_strength": 1.359432, "rate_of_change": 0.15963074364873936, "market_dynamics": -0.021885, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.575001, "high": 29.629999, "low": 28.870001, "close": 29.26, "volume": 26576}, "trend_line": 27.067667, "activity_lines": {"activity_5": 28.641667, "activity_10": 28.663455, "activity_20": 28.410072, "activity_30": 27.755}, "trend_signal": 1, "fair_value": 35.568301, "relative_strength": 2.095889, "rate_of_change": 0.3243122994753834, "market_dynamics": -0.263131, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.26, "high": 29.334999, "low": 28.1, "close": 28.120001, "volume": 68298}, "trend_line": 27.108333, "activity_lines": {"activity_5": 28.583001, "activity_10": 28.557182, "activity_20": 28.453429, "activity_30": 27.822893}, "trend_signal": 1, "fair_value": 35.536378, "relative_strength": -3.40422, "rate_of_change": 0.15023828983856677, "market_dynamics": -0.294623, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.225, "high": 28.35, "low": 26.99, "close": 27.254999, "volume": 33168}, "trend_line": 27.141, "activity_lines": {"activity_5": 28.219667, "activity_10": 28.292909, "activity_20": 28.393119, "activity_30": 27.832355}, "trend_signal": 1, "fair_value": 35.483782, "relative_strength": -4.777259, "rate_of_change": 0.12050538113132962, "market_dynamics": -0.382673, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.1, "high": 27.969999, "low": 26.754999, "close": 27.805, "volume": 32073}, "trend_line": 27.161, "activity_lines": {"activity_5": 28.039, "activity_10": 28.164455, "activity_20": 28.366667, "activity_30": 27.875194}, "trend_signal": 1, "fair_value": 35.427083, "relative_strength": -1.024111, "rate_of_change": 0.07368925242254569, "market_dynamics": -0.53487, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.83, "high": 27.955, "low": 26.355, "close": 27.200001, "volume": 19985}, "trend_line": 27.2175, "activity_lines": {"activity_5": 27.632334, "activity_10": 27.954091, "activity_20": 28.265429, "activity_30": 27.87771}, "trend_signal": 1, "fair_value": 35.352404, "relative_strength": -1.007373, "rate_of_change": 0.20801885055778419, "market_dynamics": -0.701735, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.105, "high": 28.184999, "low": 26.879999, "close": 26.855, "volume": 52677}, "trend_line": 27.256667, "activity_lines": {"activity_5": 27.274667, "activity_10": 27.725818, "activity_20": 28.124429, "activity_30": 27.854323}, "trend_signal": 1, "fair_value": 35.269936, "relative_strength": -3.278921, "rate_of_change": 0.1439037384035972, "market_dynamics": -0.795361, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.865, "high": 27.745001, "low": 25.959999, "close": 26.045, "volume": 40237}, "trend_line": 27.286834, "activity_lines": {"activity_5": 26.807333, "activity_10": 27.393727, "activity_20": 27.907381, "activity_30": 27.776151}, "trend_signal": 0, "fair_value": 35.196378, "relative_strength": -2.740812, "rate_of_change": 0.11067750873574793, "market_dynamics": -0.85832, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.094999, "high": 26.629999, "low": 25.014999, "close": 25.309999, "volume": 30462}, "trend_line": 27.236667, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.961273, "activity_20": 27.630357, "activity_30": 27.648613}, "trend_signal": 0, "fair_value": 35.128526, "relative_strength": -4.759829, "rate_of_change": -0.18385057057186738, "market_dynamics": -1.040797, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.17, "high": 26.145, "low": 24.709999, "close": 26.145, "volume": 116600}, "trend_line": 27.272, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.715818, "activity_20": 27.448238, "activity_30": 27.578183}, "trend_signal": 0, "fair_value": 35.046891, "relative_strength": -6.215485, "rate_of_change": 0.12972585816024346, "market_dynamics": -0.941816, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.24, "high": 26.855, "low": 25.575001, "close": 25.855, "volume": 43951}, "trend_line": 27.3005, "activity_lines": {"activity_5": 25.915333, "activity_10": 26.441182, "activity_20": 27.252905, "activity_30": 27.486764}, "trend_signal": 0, "fair_value": 34.975417, "relative_strength": -6.441173, "rate_of_change": 0.10450278674098373, "market_dynamics": -1.064685, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.065001, "high": 27.860001, "low": 26.065001, "close": 27.190001, "volume": 95062}, "trend_line": 27.369167, "activity_lines": {"activity_5": 26.298, "activity_10": 26.478455, "activity_20": 27.193357, "activity_30": 27.479635}, "trend_signal": 0, "fair_value": 34.902179, "relative_strength": -4.841605, "rate_of_change": 0.25152286588158224, "market_dynamics": -0.781398, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.200001, "high": 27.709999, "low": 27.094999, "close": 27.475, "volume": 14521}, "trend_line": 27.496667, "activity_lines": {"activity_5": 26.753334, "activity_10": 26.605182, "activity_20": 27.168, "activity_30": 27.486463}, "trend_signal": 0, "fair_value": 34.821923, "relative_strength": -3.57902, "rate_of_change": 0.4658526874420319, "market_dynamics": -0.538534, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.360001, "high": 29.084999, "low": 27.145, "close": 29.059999, "volume": 59368}, "trend_line": 27.6865, "activity_lines": {"activity_5": 27.641667, "activity_10": 27.031818, "activity_20": 27.296476, "activity_30": 27.587323}, "trend_signal": 0, "fair_value": 34.749519, "relative_strength": 0.336277, "rate_of_change": 0.6903854929035587, "market_dynamics": -0.250953, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.33, "high": 30.01, "low": 29.02, "close": 29.594999, "volume": 55817}, "trend_line": 27.866333, "activity_lines": {"activity_5": 28.458333, "activity_10": 27.522909, "activity_20": 27.47669, "activity_30": 27.710452}, "trend_signal": 0, "fair_value": 34.676731, "relative_strength": 0.600515, "rate_of_change": 0.6495331659834293, "market_dynamics": 0.20434, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.545, "high": 31.125, "low": 29.48, "close": 31.014999, "volume": 62095}, "trend_line": 28.041833, "activity_lines": {"activity_5": 29.518333, "activity_10": 28.239636, "activity_20": 27.790976, "activity_30": 27.913591}, "trend_signal": 0, "fair_value": 34.593814, "relative_strength": 5.481748, "rate_of_change": 0.629792229928493, "market_dynamics": 0.482558, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.004999, "high": 31.674999, "low": 30.825001, "close": 31.25, "volume": 41483}, "trend_line": 28.180667, "activity_lines": {"activity_5": 30.312666, "activity_10": 28.929727, "activity_20": 28.121214, "activity_30": 28.12057}, "trend_signal": 0, "fair_value": 34.500577, "relative_strength": 6.162531, "rate_of_change": 0.4950960231451319, "market_dynamics": 0.844053, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.645, "high": 31.745001, "low": 31.075001, "close": 31.084999, "volume": 35882}, "trend_line": 28.2785, "activity_lines": {"activity_5": 30.781333, "activity_10": 29.509909, "activity_20": 28.42619, "activity_30": 28.307946}, "trend_signal": 1, "fair_value": 34.422083, "relative_strength": 5.477581, "rate_of_change": 0.34716353590921534, "market_dynamics": 0.942741, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.290001, "high": 31.34, "low": 28.985001, "close": 29.315001, "volume": 89639}, "trend_line": 28.304333, "activity_lines": {"activity_5": 30.419333, "activity_10": 29.676636, "activity_20": 28.547309, "activity_30": 28.374817}, "trend_signal": 1, "fair_value": 34.327917, "relative_strength": -0.977981, "rate_of_change": 0.09135208727477999, "market_dynamics": 1.010636, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.200001, "high": 31.040001, "low": 29.084999, "close": 30.764999, "volume": 39507}, "trend_line": 28.3575, "activity_lines": {"activity_5": 30.523666, "activity_10": 30.034181, "activity_20": 28.796666, "activity_30": 28.53357}, "trend_signal": 1, "fair_value": 34.242147, "relative_strength": 3.614024, "rate_of_change": 0.1878404977782093, "market_dynamics": 0.903414, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.700001, "high": 30.895, "low": 29.75, "close": 30.540001, "volume": 65000}, "trend_line": 28.453167, "activity_lines": {"activity_5": 30.475, "activity_10": 30.266818, "activity_20": 29.008762, "activity_30": 28.674376}, "trend_signal": 1, "fair_value": 34.148205, "relative_strength": 3.309534, "rate_of_change": 0.3373604866437409, "market_dynamics": 0.844199, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.209999, "high": 32.25, "low": 31.139999, "close": 31.790001, "volume": 88738}, "trend_line": 28.557167, "activity_lines": {"activity_5": 30.874667, "activity_10": 30.641546, "activity_20": 29.335714, "activity_30": 28.889656}, "trend_signal": 1, "fair_value": 34.072564, "relative_strength": 7.036673, "rate_of_change": 0.36551291460806173, "market_dynamics": 0.921261, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.665001, "high": 32.799999, "low": 31.15, "close": 32.075001, "volume": 71201}, "trend_line": 28.690333, "activity_lines": {"activity_5": 31.333334, "activity_10": 30.984455, "activity_20": 29.677762, "activity_30": 29.116613}, "trend_signal": 1, "fair_value": 33.971763, "relative_strength": 6.82224, "rate_of_change": 0.4663137628462909, "market_dynamics": 0.996844, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.075001, "high": 33.814999, "low": 31.5, "close": 33.700001, "volume": 86630}, "trend_line": 28.8395, "activity_lines": {"activity_5": 32.267668, "activity_10": 31.539182, "activity_20": 30.155738, "activity_30": 29.439817}, "trend_signal": 1, "fair_value": 33.873654, "relative_strength": 10.428475, "rate_of_change": 0.5199207691315471, "market_dynamics": 1.209193, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.755001, "high": 34.064999, "low": 32.09, "close": 33.080002, "volume": 89610}, "trend_line": 28.963834, "activity_lines": {"activity_5": 32.703001, "activity_10": 31.896819, "activity_20": 30.543977, "activity_30": 29.713398}, "trend_signal": 1, "fair_value": 33.773109, "relative_strength": 6.276611, "rate_of_change": 0.4311239792645417, "market_dynamics": 1.390029, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.825001, "high": 32.834999, "low": 30.9, "close": 31.75, "volume": 136709}, "trend_line": 29.033334, "activity_lines": {"activity_5": 32.540668, "activity_10": 31.949273, "activity_20": 30.780429, "activity_30": 29.893151}, "trend_signal": 1, "fair_value": 33.697788, "relative_strength": -1.013585, "rate_of_change": 0.2399544203989066, "market_dynamics": 1.372214, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.639999, "high": 32.560001, "low": 31.625, "close": 32.330002, "volume": 39579}, "trend_line": 29.136167, "activity_lines": {"activity_5": 32.491001, "activity_10": 32.093819, "activity_20": 31.050453, "activity_30": 30.105839}, "trend_signal": 1, "fair_value": 33.66359, "relative_strength": 0.073844, "rate_of_change": 0.3541894292953072, "market_dynamics": 1.204685, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.445, "high": 32.610001, "low": 30.77, "close": 31.52, "volume": 47027}, "trend_line": 29.257667, "activity_lines": {"activity_5": 32.135334, "activity_10": 32.071455, "activity_20": 31.217262, "activity_30": 30.259635}, "trend_signal": 1, "fair_value": 33.601378, "relative_strength": -3.822671, "rate_of_change": 0.41700749449988067, "market_dynamics": 0.819782, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.52, "high": 31.959999, "low": 30.389999, "close": 30.459999, "volume": 91859}, "trend_line": 29.364834, "activity_lines": {"activity_5": 31.463334, "activity_10": 31.848455, "activity_20": 31.257048, "activity_30": 30.337205}, "trend_signal": 1, "fair_value": 33.536955, "relative_strength": -8.327592, "rate_of_change": 0.3662868949872076, "market_dynamics": 0.377579, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.645, "high": 32.150002, "low": 30.6, "close": 31.504999, "volume": 69296}, "trend_line": 29.500333, "activity_lines": {"activity_5": 31.355666, "activity_10": 31.794637, "activity_20": 31.371834, "activity_30": 30.47528}, "trend_signal": 1, "fair_value": 33.485769, "relative_strength": -6.199131, "rate_of_change": 0.46143288261055015, "market_dynamics": -0.006555, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.58, "high": 31.98, "low": 31.295, "close": 31.915001, "volume": 17040}, "trend_line": 29.5755, "activity_lines": {"activity_5": 31.489667, "activity_10": 31.801909, "activity_20": 31.500143, "activity_30": 30.631065}, "trend_signal": 1, "fair_value": 33.424006, "relative_strength": -5.958125, "rate_of_change": 0.25480051360776307, "market_dynamics": -0.273276, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.504999, "high": 31.844999, "low": 30.4, "close": 30.495001, "volume": 40253}, "trend_line": 29.616667, "activity_lines": {"activity_5": 31.139334, "activity_10": 31.526, "activity_20": 31.464358, "activity_30": 30.690387}, "trend_signal": 1, "fair_value": 33.351955, "relative_strength": -8.144412, "rate_of_change": 0.13919291305302683, "market_dynamics": -0.485914, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.525, "high": 31.195, "low": 30.385, "close": 30.834999, "volume": 35342}, "trend_line": 29.707167, "activity_lines": {"activity_5": 31.024667, "activity_10": 31.335455, "activity_20": 31.445215, "activity_30": 30.768989}, "trend_signal": 1, "fair_value": 33.275032, "relative_strength": -6.470849, "rate_of_change": 0.3055711839553002, "market_dynamics": -0.609862, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.625, "high": 30.725, "low": 28.924999, "close": 29.055, "volume": 49970}, "trend_line": 29.767167, "activity_lines": {"activity_5": 30.362333, "activity_10": 30.843818, "activity_20": 31.240548, "activity_30": 30.726914}, "trend_signal": 1, "fair_value": 33.190449, "relative_strength": -12.195385, "rate_of_change": 0.2019714636538795, "market_dynamics": -0.797612, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.129999, "high": 30.299999, "low": 28.709999, "close": 29.969999, "volume": 46105}, "trend_line": 29.839333, "activity_lines": {"activity_5": 30.098666, "activity_10": 30.603, "activity_20": 31.123048, "activity_30": 30.74}, "trend_signal": 1, "fair_value": 33.110192, "relative_strength": -10.300432, "rate_of_change": 0.24243489479532696, "market_dynamics": -0.887016, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.145, "high": 30.424999, "low": 29.25, "close": 29.434999, "volume": 17619}, "trend_line": 29.913833, "activity_lines": {"activity_5": 29.758999, "activity_10": 30.321454, "activity_20": 30.95281, "activity_30": 30.713914}, "trend_signal": 0, "fair_value": 33.051506, "relative_strength": -10.31189, "rate_of_change": 0.24967046012724364, "market_dynamics": -0.965796, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.440001, "high": 29.870001, "low": 29.1, "close": 29.174999, "volume": 33796}, "trend_line": 29.991167, "activity_lines": {"activity_5": 29.497999, "activity_10": 30.034727, "activity_20": 30.765333, "activity_30": 30.666247}, "trend_signal": 0, "fair_value": 32.999776, "relative_strength": -13.667622, "rate_of_change": 0.2585225370483296, "market_dynamics": -1.078117, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.264999, "high": 30.135, "low": 29.195, "close": 29.84, "volume": 33850}, "trend_line": 30.117667, "activity_lines": {"activity_5": 29.546666, "activity_10": 29.926272, "activity_20": 30.651071, "activity_30": 30.656495}, "trend_signal": 0, "fair_value": 32.941955, "relative_strength": -13.392292, "rate_of_change": 0.42179085595435495, "market_dynamics": -1.083709, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.02, "high": 30.305, "low": 29.045, "close": 29.219999, "volume": 50314}, "trend_line": 30.248, "activity_lines": {"activity_5": 29.454999, "activity_10": 29.735636, "activity_20": 30.48369, "activity_30": 30.598581}, "trend_signal": 0, "fair_value": 32.870737, "relative_strength": -12.671433, "rate_of_change": 0.4327460025373156, "market_dynamics": -1.145855, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.1, "high": 29.195, "low": 27.27, "close": 27.309999, "volume": 57642}, "trend_line": 30.286833, "activity_lines": {"activity_5": 28.715666, "activity_10": 29.220272, "activity_20": 30.134857, "activity_30": 30.409032}, "trend_signal": 0, "fair_value": 32.789583, "relative_strength": -17.978583, "rate_of_change": 0.12838204178788792, "market_dynamics": -1.155001, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.719999, "high": 27.879999, "low": 27.059999, "close": 27.809999, "volume": 35509}, "trend_line": 30.352, "activity_lines": {"activity_5": 28.320332, "activity_10": 28.87209, "activity_20": 29.850095, "activity_30": 30.249236}, "trend_signal": 0, "fair_value": 32.697436, "relative_strength": -16.468453, "rate_of_change": 0.21516610865189786, "market_dynamics": -1.225371, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.764999, "high": 28.59, "low": 27.555, "close": 27.73, "volume": 53377}, "trend_line": 30.37, "activity_lines": {"activity_5": 28.006666, "activity_10": 28.583999, "activity_20": 29.570714, "activity_30": 30.080075}, "trend_signal": 0, "fair_value": 32.583269, "relative_strength": -11.269992, "rate_of_change": 0.05930416447021838, "market_dynamics": -1.264823, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.73, "high": 27.85, "low": 27.16, "close": 27.51, "volume": 49471}, "trend_line": 30.371167, "activity_lines": {"activity_5": 27.716, "activity_10": 28.306181, "activity_20": 29.289714, "activity_30": 29.895559}, "trend_signal": 0, "fair_value": 32.461538, "relative_strength": -13.343158, "rate_of_change": 0.00384260783667701, "market_dynamics": -1.277071, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.790001, "high": 28.995001, "low": 27.485001, "close": 28.855, "volume": 38463}, "trend_line": 30.364333, "activity_lines": {"activity_5": 28.029, "activity_10": 28.333363, "activity_20": 29.158547, "activity_30": 29.797742}, "trend_signal": 0, "fair_value": 32.346058, "relative_strength": -8.413086, "rate_of_change": -0.02250160489388287, "market_dynamics": -1.170104, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.985001, "high": 29.105, "low": 28.610001, "close": 28.92, "volume": 28751}, "trend_line": 30.341833, "activity_lines": {"activity_5": 28.388, "activity_10": 28.376, "activity_20": 29.056642, "activity_30": 29.704559}, "trend_signal": 0, "fair_value": 32.22766, "relative_strength": -10.168366, "rate_of_change": -0.07410009632023631, "market_dynamics": -1.032277, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.844999, "high": 28.945, "low": 27.625, "close": 28.445, "volume": 31460}, "trend_line": 30.256167, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.351363, "activity_20": 28.929309, "activity_30": 29.582183}, "trend_signal": 0, "fair_value": 32.11766, "relative_strength": -12.810153, "rate_of_change": -0.2823362715100297, "market_dynamics": -0.906299, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.700001, "high": 29.325001, "low": 28.23, "close": 28.4, "volume": 21836}, "trend_line": 30.161167, "activity_lines": {"activity_5": 28.517333, "activity_10": 28.336545, "activity_20": 28.813428, "activity_30": 29.46243}, "trend_signal": 0, "fair_value": 31.987596, "relative_strength": -11.682566, "rate_of_change": -0.3139855752382726, "market_dynamics": -0.8227, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.620001, "high": 29.299999, "low": 28.094999, "close": 28.870001, "volume": 54271}, "trend_line": 30.087333, "activity_lines": {"activity_5": 28.665334, "activity_10": 28.421273, "activity_20": 28.761024, "activity_30": 29.379129}, "trend_signal": 0, "fair_value": 31.865577, "relative_strength": -8.865258, "rate_of_change": -0.24479822017496192, "market_dynamics": -0.545592, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.254999, "high": 29.465, "low": 26.285, "close": 26.34, "volume": 166143}, "trend_line": 29.988167, "activity_lines": {"activity_5": 27.879334, "activity_10": 28.063636, "activity_20": 28.480286, "activity_30": 29.137365}, "trend_signal": 0, "fair_value": 31.720064, "relative_strength": -11.832952, "rate_of_change": -0.3295938526688301, "market_dynamics": -0.435634, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.805, "high": 26.950001, "low": 24.700001, "close": 26.775, "volume": 198602}, "trend_line": 29.855167, "activity_lines": {"activity_5": 27.406, "activity_10": 27.837455, "activity_20": 28.260595, "activity_30": 28.930064}, "trend_signal": 0, "fair_value": 31.580833, "relative_strength": -9.440919, "rate_of_change": -0.4435082677777509, "market_dynamics": -0.304675, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.700001, "high": 27.99, "low": 26.594999, "close": 27.885, "volume": 11358}, "trend_line": 29.766667, "activity_lines": {"activity_5": 27.445667, "activity_10": 27.822818, "activity_20": 28.169143, "activity_30": 28.802957}, "trend_signal": 0, "fair_value": 31.451603, "relative_strength": -9.021926, "rate_of_change": -0.296431100184433, "market_dynamics": -0.177452, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.525, "high": 28.34, "low": 27.525, "close": 27.889999, "volume": 27422}, "trend_line": 29.636667, "activity_lines": {"activity_5": 27.524333, "activity_10": 27.807727, "activity_20": 28.097357, "activity_30": 28.681882}, "trend_signal": 0, "fair_value": 31.304936, "relative_strength": -10.385014, "rate_of_change": -0.43673011828970487, "market_dynamics": -0.317526, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.895, "high": 28.504999, "low": 27.674999, "close": 28.0, "volume": 28659}, "trend_line": 29.500833, "activity_lines": {"activity_5": 27.673666, "activity_10": 27.809727, "activity_20": 28.048452, "activity_30": 28.57629}, "trend_signal": 0, "fair_value": 31.150192, "relative_strength": -11.517986, "rate_of_change": -0.45833089125710097, "market_dynamics": -0.20219, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.139999, "high": 28.235001, "low": 26.719999, "close": 26.75, "volume": 23288}, "trend_line": 29.269167, "activity_lines": {"activity_5": 27.464333, "activity_10": 27.575545, "activity_20": 27.894, "activity_30": 28.398817}, "trend_signal": 0, "fair_value": 30.996795, "relative_strength": -12.294076, "rate_of_change": -0.785286300220745, "market_dynamics": -0.209758, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.889999, "high": 27.690001, "low": 26.605, "close": 27.635, "volume": 27308}, "trend_line": 29.087667, "activity_lines": {"activity_5": 27.522667, "activity_10": 27.540545, "activity_20": 27.834809, "activity_30": 28.293387}, "trend_signal": 0, "fair_value": 30.845673, "relative_strength": -9.856403, "rate_of_change": -0.6201064758692989, "market_dynamics": -0.095554, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.455, "high": 28.299999, "low": 27.379999, "close": 27.860001, "volume": 47435}, "trend_line": 28.958, "activity_lines": {"activity_5": 27.598667, "activity_10": 27.569818, "activity_20": 27.808167, "activity_30": 28.214183}, "trend_signal": 0, "fair_value": 30.695224, "relative_strength": -9.399346, "rate_of_change": -0.44577999328719387, "market_dynamics": 0.058248, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.129999, "high": 28.370001, "low": 27.695, "close": 28.165001, "volume": 30738}, "trend_line": 28.819167, "activity_lines": {"activity_5": 27.778001, "activity_10": 27.665182, "activity_20": 27.818072, "activity_30": 28.163021}, "trend_signal": 0, "fair_value": 30.561122, "relative_strength": -10.62536, "rate_of_change": -0.4794288279577257, "market_dynamics": 0.181562, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.025, "high": 28.51, "low": 27.445, "close": 28.495001, "volume": 31749}, "trend_line": 28.718333, "activity_lines": {"activity_5": 28.049001, "activity_10": 27.824819, "activity_20": 27.864215, "activity_30": 28.142108}, "trend_signal": 0, "fair_value": 30.42734, "relative_strength": -6.270749, "rate_of_change": -0.34988519966589937, "market_dynamics": 0.381238, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.674999, "high": 29.969999, "low": 28.055, "close": 29.969999, "volume": 18642}, "trend_line": 28.702, "activity_lines": {"activity_5": 28.778667, "activity_10": 28.259455, "activity_20": 28.057238, "activity_30": 28.22286}, "trend_signal": 0, "fair_value": 30.284455, "relative_strength": -3.311385, "rate_of_change": -0.05687307825283412, "market_dynamics": 0.641534, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.725, "high": 30.360001, "low": 29.610001, "close": 30.254999, "volume": 40241}, "trend_line": 28.660333, "activity_lines": {"activity_5": 29.388666, "activity_10": 28.679909, "activity_20": 28.273833, "activity_30": 28.323054}, "trend_signal": 0, "fair_value": 30.137115, "relative_strength": -4.688304, "rate_of_change": -0.1451710682182438, "market_dynamics": 0.878087, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.165001, "high": 30.459999, "low": 29.66, "close": 30.045, "volume": 65866}, "trend_line": 28.598, "activity_lines": {"activity_5": 29.754, "activity_10": 28.998909, "activity_20": 28.456405, "activity_30": 28.412387}, "trend_signal": 0, "fair_value": 29.990417, "relative_strength": -4.054846, "rate_of_change": -0.21748875004349186, "market_dynamics": 1.08692, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.110001, "high": 30.700001, "low": 30.014999, "close": 30.695, "volume": 125444}, "trend_line": 28.604666, "activity_lines": {"activity_5": 30.190333, "activity_10": 29.396818, "activity_20": 28.690238, "activity_30": 28.547677}, "trend_signal": 0, "fair_value": 29.840064, "relative_strength": -1.640648, "rate_of_change": 0.023309322330242414, "market_dynamics": 1.348167, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.450001, "high": 33.695, "low": 30.084999, "close": 33.375, "volume": 66146}, "trend_line": 28.689333, "activity_lines": {"activity_5": 31.351333, "activity_10": 30.231, "activity_20": 29.165191, "activity_30": 28.855441}, "trend_signal": 1, "fair_value": 29.703237, "relative_strength": 9.47695, "rate_of_change": 0.29599017167338926, "market_dynamics": 1.416437, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.860001, "high": 35.744999, "low": 33.855, "close": 33.919998, "volume": 69970}, "trend_line": 28.8515, "activity_lines": {"activity_5": 32.368666, "activity_10": 31.066545, "activity_20": 29.664119, "activity_30": 29.192903}, "trend_signal": 1, "fair_value": 29.57234, "relative_strength": 9.879614, "rate_of_change": 0.5652519004188775, "market_dynamics": 1.472707, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.119999, "high": 37.16, "low": 33.215, "close": 37.080002, "volume": 56883}, "trend_line": 29.0885, "activity_lines": {"activity_5": 34.176, "activity_10": 32.346273, "activity_20": 30.439881, "activity_30": 29.723774}, "trend_signal": 1, "fair_value": 29.493269, "relative_strength": 22.164031, "rate_of_change": 0.8214477583487801, "market_dynamics": 1.499438, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.43, "high": 37.895, "low": 36.334999, "close": 36.764999, "volume": 42998}, "trend_line": 29.332833, "activity_lines": {"activity_5": 35.423333, "activity_10": 33.397, "activity_20": 31.146786, "activity_30": 30.219032}, "trend_signal": 1, "fair_value": 29.446474, "relative_strength": 21.084072, "rate_of_change": 0.8399642470392115, "market_dynamics": 1.441796, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.799999, "high": 38.57, "low": 36.77, "close": 38.529999, "volume": 35074}, "trend_line": 29.644667, "activity_lines": {"activity_5": 36.811, "activity_10": 34.606727, "activity_20": 31.982166, "activity_30": 30.812398}, "trend_signal": 1, "fair_value": 29.401026, "relative_strength": 21.673368, "rate_of_change": 1.0630885874541933, "market_dynamics": 1.402947, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.700001, "high": 38.880001, "low": 37.34, "close": 37.450001, "volume": 96772}, "trend_line": 29.898333, "activity_lines": {"activity_5": 37.316333, "activity_10": 35.431636, "activity_20": 32.666452, "activity_30": 31.315968}, "trend_signal": 1, "fair_value": 29.354006, "relative_strength": 17.661825, "rate_of_change": 0.8556884784706895, "market_dynamics": 1.436023, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.380001, "high": 38.209999, "low": 35.555, "close": 36.830002, "volume": 159216}, "trend_line": 30.152, "activity_lines": {"activity_5": 37.343334, "activity_10": 35.981, "activity_20": 33.250833, "activity_30": 31.763172}, "trend_signal": 1, "fair_value": 29.294263, "relative_strength": 19.408315, "rate_of_change": 0.8484319175921952, "market_dynamics": 1.487272, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0, "high": 37.095001, "low": 35.794998, "close": 35.945, "volume": 20795}, "trend_line": 30.439833, "activity_lines": {"activity_5": 36.881334, "activity_10": 36.244728, "activity_20": 33.700976, "activity_30": 32.136914}, "trend_signal": 1, "fair_value": 29.23, "relative_strength": 15.123439, "rate_of_change": 0.9546066595914007, "market_dynamics": 1.325626, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.889999, "high": 36.455002, "low": 35.255001, "close": 36.314999, "volume": 43504}, "trend_line": 30.723333, "activity_lines": {"activity_5": 36.618333, "activity_10": 36.472273, "activity_20": 34.14269, "activity_30": 32.515957}, "trend_signal": 1, "fair_value": 29.203205, "relative_strength": 16.17387, "rate_of_change": 0.9313454512053337, "market_dynamics": 1.196258, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.580002, "high": 37.095001, "low": 35.134998, "close": 35.235001, "volume": 73330}, "trend_line": 30.9735, "activity_lines": {"activity_5": 36.025334, "activity_10": 36.389455, "activity_20": 34.441405, "activity_30": 32.807032}, "trend_signal": 1, "fair_value": 29.183974, "relative_strength": 9.641377, "rate_of_change": 0.8142573593822036, "market_dynamics": 0.895891, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.185001, "high": 37.200001, "low": 34.869999, "close": 36.5, "volume": 78193}, "trend_line": 31.273167, "activity_lines": {"activity_5": 36.073667, "activity_10": 36.454091, "activity_20": 34.825619, "activity_30": 33.163581}, "trend_signal": 1, "fair_value": 29.177628, "relative_strength": 9.89339, "rate_of_change": 0.9674947939367505, "market_dynamics": 0.605697, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.23, "high": 37.310001, "low": 36.125, "close": 37.294998, "volume": 21159}, "trend_line": 31.5545, "activity_lines": {"activity_5": 36.450333, "activity_10": 36.606454, "activity_20": 35.245071, "activity_30": 33.552086}, "trend_signal": 1, "fair_value": 29.183718, "relative_strength": 12.533115, "rate_of_change": 0.8995986879103101, "market_dynamics": 0.469253, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.325001, "high": 39.48, "low": 35.314999, "close": 39.02, "volume": 208062}, "trend_line": 31.891167, "activity_lines": {"activity_5": 37.371, "activity_10": 37.011091, "activity_20": 35.778595, "activity_30": 34.033731}, "trend_signal": 1, "fair_value": 29.196602, "relative_strength": 16.800242, "rate_of_change": 1.0669381546213645, "market_dynamics": 0.546076, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.060001, "high": 39.224998, "low": 37.779999, "close": 38.59, "volume": 101295}, "trend_line": 32.229333, "activity_lines": {"activity_5": 37.943333, "activity_10": 37.302273, "activity_20": 36.216952, "activity_30": 34.465914}, "trend_signal": 1, "fair_value": 29.195224, "relative_strength": 13.788799, "rate_of_change": 1.0603751189161486, "market_dynamics": 0.538285, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.59, "high": 39.310001, "low": 37.630001, "close": 37.77, "volume": 55188}, "trend_line": 32.541667, "activity_lines": {"activity_5": 38.090666, "activity_10": 37.411182, "activity_20": 36.526119, "activity_30": 34.823376}, "trend_signal": 1, "fair_value": 29.212788, "relative_strength": 8.776738, "rate_of_change": 0.9690985537925961, "market_dynamics": 0.378249, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.165001, "high": 38.59, "low": 36.18, "close": 36.32, "volume": 77012}, "trend_line": 32.79, "activity_lines": {"activity_5": 37.585667, "activity_10": 37.270273, "activity_20": 36.651452, "activity_30": 35.06714}, "trend_signal": 1, "fair_value": 29.220128, "relative_strength": 3.450417, "rate_of_change": 0.7631231675992578, "market_dynamics": 0.23631, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.724998, "high": 35.884998, "low": 33.735001, "close": 34.264999, "volume": 276129}, "trend_line": 33.054167, "activity_lines": {"activity_5": 36.407666, "activity_10": 36.776272, "activity_20": 36.543809, "activity_30": 35.162301}, "trend_signal": 1, "fair_value": 29.220352, "relative_strength": -2.798859, "rate_of_change": 0.8056328148825876, "market_dynamics": -0.114319, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.674999, "high": 34.825001, "low": 30.315001, "close": 30.315001, "volume": 176272}, "trend_line": 33.172167, "activity_lines": {"activity_5": 34.115, "activity_10": 35.610727, "activity_20": 36.039524, "activity_30": 34.985581}, "trend_signal": 1, "fair_value": 29.207532, "relative_strength": -13.577737, "rate_of_change": 0.3569897858869113, "market_dynamics": -0.456936, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.83, "high": 30.93, "low": 29.01, "close": 30.045, "volume": 232755}, "trend_line": 33.244167, "activity_lines": {"activity_5": 32.312667, "activity_10": 34.498454, "activity_20": 35.509238, "activity_30": 34.783828}, "trend_signal": 0, "fair_value": 29.167917, "relative_strength": -14.266793, "rate_of_change": 0.2170494318324022, "market_dynamics": -0.626403, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.035, "high": 31.165001, "low": 29.870001, "close": 30.940001, "volume": 85206}, "trend_line": 33.345833, "activity_lines": {"activity_5": 31.378334, "activity_10": 33.662909, "activity_20": 35.064191, "activity_30": 34.635172}, "trend_signal": 0, "fair_value": 29.137692, "relative_strength": -12.342687, "rate_of_change": 0.3058160548886714, "market_dynamics": -0.832416, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.415001, "high": 32.23, "low": 29.82, "close": 29.82, "volume": 27607}, "trend_line": 33.4065, "activity_lines": {"activity_5": 30.526, "activity_10": 32.701818, "activity_20": 34.51131, "activity_30": 34.407699}, "trend_signal": 0, "fair_value": 29.090641, "relative_strength": -14.598091, "rate_of_change": 0.18193277702794902, "market_dynamics": -1.102414, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.57, "high": 29.84, "low": 25.4, "close": 26.190001, "volume": 50993}, "trend_line": 33.387833, "activity_lines": {"activity_5": 28.897001, "activity_10": 31.202182, "activity_20": 33.629643, "activity_30": 33.942118}, "trend_signal": 0, "fair_value": 29.032564, "relative_strength": -15.88773, "rate_of_change": -0.055878347028274905, "market_dynamics": -1.243564, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.014999, "high": 28.49, "low": 23.885, "close": 25.77, "volume": 38676}, "trend_line": 33.325667, "activity_lines": {"activity_5": 27.666334, "activity_10": 29.828091, "activity_20": 32.744786, "activity_30": 33.450645}, "trend_signal": 0, "fair_value": 28.968686, "relative_strength": -15.444049, "rate_of_change": -0.18619357536620518, "market_dynamics": -1.416855, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.610001, "high": 27.174999, "low": 26.0, "close": 26.174999, "volume": 21952}, "trend_line": 33.2695, "activity_lines": {"activity_5": 26.873667, "activity_10": 28.768546, "activity_20": 31.952357, "activity_30": 32.989312}, "trend_signal": 0, "fair_value": 28.926667, "relative_strength": -18.548961, "rate_of_change": -0.16853976245997437, "market_dynamics": -1.478502, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.205, "high": 28.115, "low": 25.15, "close": 28.049999, "volume": 23400}, "trend_line": 33.265667, "activity_lines": {"activity_5": 26.964, "activity_10": 28.275636, "activity_20": 31.388929, "activity_30": 32.65257}, "trend_signal": 0, "fair_value": 28.892404, "relative_strength": -15.686406, "rate_of_change": -0.01152106283533025, "market_dynamics": -1.443246, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.32, "high": 29.280001, "low": 27.705, "close": 28.965, "volume": 24661}, "trend_line": 33.281333, "activity_lines": {"activity_5": 27.552, "activity_10": 28.125818, "activity_20": 30.962548, "activity_30": 32.375107}, "trend_signal": 0, "fair_value": 28.886474, "relative_strength": -14.942615, "rate_of_change": 0.04709359953611019, "market_dynamics": -1.344821, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.905001, "high": 30.5, "low": 28.530001, "close": 30.254999, "volume": 11574}, "trend_line": 33.290833, "activity_lines": {"activity_5": 28.626999, "activity_10": 28.344272, "activity_20": 30.699428, "activity_30": 32.17986}, "trend_signal": 0, "fair_value": 28.897917, "relative_strength": -13.368395, "rate_of_change": 0.028544529751866395, "market_dynamics": -1.187415, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.41, "high": 32.380001, "low": 31.4, "close": 32.299999, "volume": 25645}, "trend_line": 33.359, "activity_lines": {"activity_5": 30.112666, "activity_10": 29.007454, "activity_20": 30.662381, "activity_30": 32.115935}, "trend_signal": 0, "fair_value": 28.929263, "relative_strength": -10.344016, "rate_of_change": 0.2047620736915851, "market_dynamics": -0.888773, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.6, "high": 31.629999, "low": 30.084999, "close": 30.690001, "volume": 32892}, "trend_line": 33.3805, "activity_lines": {"activity_5": 30.626333, "activity_10": 29.341818, "activity_20": 30.489357, "activity_30": 31.943742}, "trend_signal": 0, "fair_value": 28.944808, "relative_strength": -12.131376, "rate_of_change": 0.06445037321261451, "market_dynamics": -0.637521, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.725, "high": 31.825001, "low": 30.725, "close": 30.959999, "volume": 8412}, "trend_line": 33.389333, "activity_lines": {"activity_5": 30.929, "activity_10": 29.713545, "activity_20": 30.368833, "activity_30": 31.78758}, "trend_signal": 0, "fair_value": 28.961378, "relative_strength": -12.674687, "rate_of_change": 0.026461556896999014, "market_dynamics": -0.391694, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.6, "high": 31.82, "low": 30.34, "close": 31.715, "volume": 31800}, "trend_line": 33.334, "activity_lines": {"activity_5": 31.289333, "activity_10": 30.222181, "activity_20": 30.340571, "activity_30": 31.679559}, "trend_signal": 0, "fair_value": 28.995224, "relative_strength": -11.638976, "rate_of_change": -0.16572059106421028, "market_dynamics": -0.109422, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.545, "high": 31.715, "low": 29.639999, "close": 29.834999, "volume": 10731}, "trend_line": 33.197833, "activity_lines": {"activity_5": 30.839666, "activity_10": 30.354545, "activity_20": 30.156047, "activity_30": 31.453817}, "trend_signal": 0, "fair_value": 29.025609, "relative_strength": -14.25323, "rate_of_change": -0.40849283014339816, "market_dynamics": -0.003415, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.645, "high": 30.200001, "low": 29.555, "close": 29.82, "volume": 14145}, "trend_line": 32.955833, "activity_lines": {"activity_5": 30.413, "activity_10": 30.417909, "activity_20": 30.005619, "activity_30": 31.235892}, "trend_signal": 0, "fair_value": 29.033686, "relative_strength": -13.718208, "rate_of_change": -0.72896324287192, "market_dynamics": 0.099453, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.74, "high": 30.52, "low": 29.5, "close": 30.07, "volume": 13651}, "trend_line": 32.732667, "activity_lines": {"activity_5": 30.235, "activity_10": 30.453091, "activity_20": 29.922809, "activity_30": 31.049709}, "trend_signal": 0, "fair_value": 29.0525, "relative_strength": -13.899857, "rate_of_change": -0.6771669221651873, "market_dynamics": 0.176625, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.15, "high": 30.754999, "low": 29.455, "close": 30.74, "volume": 13960}, "trend_line": 32.473, "activity_lines": {"activity_5": 30.321667, "activity_10": 30.539272, "activity_20": 29.944381, "activity_30": 30.92115}, "trend_signal": 0, "fair_value": 29.05391, "relative_strength": -11.569607, "rate_of_change": -0.7932961894000276, "market_dynamics": 0.204759, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.434999, "high": 31.0, "low": 29.5, "close": 29.5, "volume": 8674}, "trend_line": 32.208, "activity_lines": {"activity_5": 30.009667, "activity_10": 30.351091, "activity_20": 29.881333, "activity_30": 30.729344}, "trend_signal": 0, "fair_value": 29.067276, "relative_strength": -15.94293, "rate_of_change": -0.8160625750623614, "market_dynamics": 0.25859, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.07, "high": 30.475, "low": 28.950001, "close": 30.315001, "volume": 23276}, "trend_line": 31.990833, "activity_lines": {"activity_5": 30.117, "activity_10": 30.301364, "activity_20": 29.928381, "activity_30": 30.607215}, "trend_signal": 0, "fair_value": 29.076506, "relative_strength": -13.974699, "rate_of_change": -0.6742641579731741, "market_dynamics": 0.369047, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.514999, "high": 30.67, "low": 30.135, "close": 30.549999, "volume": 25616}, "trend_line": 31.811, "activity_lines": {"activity_5": 30.270667, "activity_10": 30.293273, "activity_20": 30.016619, "activity_30": 30.514258}, "trend_signal": 0, "fair_value": 29.092468, "relative_strength": -13.992898, "rate_of_change": -0.5621391603025735, "market_dynamics": 0.468802, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.799999, "high": 31.51, "low": 28.790001, "close": 29.045, "volume": 79788}, "trend_line": 31.568667, "activity_lines": {"activity_5": 29.874, "activity_10": 30.043364, "activity_20": 29.960405, "activity_30": 30.335806}, "trend_signal": 0, "fair_value": 29.07734, "relative_strength": -16.451089, "rate_of_change": -0.7617899468737185, "market_dynamics": 0.473602, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.139999, "high": 30.290001, "low": 28.264999, "close": 28.405001, "volume": 57507}, "trend_line": 31.341, "activity_lines": {"activity_5": 29.332334, "activity_10": 29.707, "activity_20": 29.848, "activity_30": 30.131699}, "trend_signal": 0, "fair_value": 29.051859, "relative_strength": -21.313623, "rate_of_change": -0.7211802766331574, "market_dynamics": 0.348078, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.32, "high": 28.5, "low": 27.469999, "close": 27.99, "volume": 157336}, "trend_line": 31.057333, "activity_lines": {"activity_5": 28.808, "activity_10": 29.341636, "activity_20": 29.708143, "activity_30": 29.915505}, "trend_signal": 0, "fair_value": 29.035897, "relative_strength": -24.019278, "rate_of_change": -0.9050987524329193, "market_dynamics": 0.160423, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 29.295, "low": 28.07, "close": 29.18, "volume": 53697}, "trend_line": 30.786833, "activity_lines": {"activity_5": 28.781, "activity_10": 29.260364, "activity_20": 29.690333, "activity_30": 29.794387}, "trend_signal": 0, "fair_value": 29.03109, "relative_strength": -21.718409, "rate_of_change": -0.8709698286069779, "market_dynamics": -0.08591, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.200001, "high": 30.445, "low": 28.77, "close": 30.105, "volume": 51662}, "trend_line": 30.489667, "activity_lines": {"activity_5": 29.138, "activity_10": 29.359182, "activity_20": 29.746381, "activity_30": 29.750398}, "trend_signal": 0, "fair_value": 29.04359, "relative_strength": -16.916953, "rate_of_change": -0.9652373142765307, "market_dynamics": -0.156463, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.075001, "high": 30.174999, "low": 28.93, "close": 29.725, "volume": 64285}, "trend_line": 30.194167, "activity_lines": {"activity_5": 29.398, "activity_10": 29.383727, "activity_20": 29.745595, "activity_30": 29.701064}, "trend_signal": 0, "fair_value": 29.041186, "relative_strength": -16.640008, "rate_of_change": -0.9691808047624808, "market_dynamics": -0.093709, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.110001, "high": 30.620001, "low": 29.834999, "close": 30.040001, "volume": 20316}, "trend_line": 29.9365, "activity_lines": {"activity_5": 29.717667, "activity_10": 29.471818, "activity_20": 29.757905, "activity_30": 29.691118}, "trend_signal": 0, "fair_value": 29.039615, "relative_strength": -17.434886, "rate_of_change": -0.85336681088106, "market_dynamics": -0.05352, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.985001, "high": 30.9, "low": 29.5, "close": 30.52, "volume": 40832}, "trend_line": 29.743167, "activity_lines": {"activity_5": 30.088334, "activity_10": 29.659909, "activity_20": 29.806452, "activity_30": 29.728763}, "trend_signal": 0, "fair_value": 29.065353, "relative_strength": -15.414356, "rate_of_change": -0.6458102984650814, "market_dynamics": 0.183664, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.545, "high": 30.799999, "low": 29.655001, "close": 30.105, "volume": 72679}, "trend_line": 29.6045, "activity_lines": {"activity_5": 30.152, "activity_10": 29.754, "activity_20": 29.808072, "activity_30": 29.752108}, "trend_signal": 1, "fair_value": 29.080224, "relative_strength": -17.021286, "rate_of_change": -0.4662146435179485, "market_dynamics": 0.322747, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.245001, "high": 30.434999, "low": 29.025, "close": 29.870001, "volume": 13799}, "trend_line": 29.589667, "activity_lines": {"activity_5": 30.075667, "activity_10": 29.809182, "activity_20": 29.788024, "activity_30": 29.769237}, "trend_signal": 1, "fair_value": 29.094006, "relative_strength": -18.543415, "rate_of_change": -0.05010386934419761, "market_dynamics": 0.337717, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.615, "high": 30.549999, "low": 29.025, "close": 29.195, "volume": 85887}, "trend_line": 29.561333, "activity_lines": {"activity_5": 29.79, "activity_10": 29.754, "activity_20": 29.715262, "activity_30": 29.743774}, "trend_signal": 1, "fair_value": 29.120865, "relative_strength": -17.758698, "rate_of_change": -0.09575640036772776, "market_dynamics": 0.404415, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.665001, "high": 29.799999, "low": 28.135, "close": 28.605, "volume": 69346}, "trend_line": 29.4835, "activity_lines": {"activity_5": 29.343, "activity_10": 29.588818, "activity_20": 29.593429, "activity_30": 29.682075}, "trend_signal": 0, "fair_value": 29.140769, "relative_strength": -18.537486, "rate_of_change": -0.2632932689469782, "market_dynamics": 0.246979, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 35.180599, "low": 28.91, "close": 35.180599, "volume": 24309}, "trend_line": 29.662187, "activity_lines": {"activity_5": 31.183533, "activity_10": 30.615564, "activity_20": 30.109057, "activity_30": 30.04963}, "trend_signal": 1, "fair_value": 29.195036, "relative_strength": -1.449309, "rate_of_change": 0.6060576254515239, "market_dynamics": 0.38742, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.584999, "high": 30.665001, "low": 29.665001, "close": 30.280001, "volume": 24049}, "trend_line": 29.79852, "activity_lines": {"activity_5": 31.079827, "activity_10": 30.620553, "activity_20": 30.141459, "activity_30": 30.089489}, "trend_signal": 1, "fair_value": 29.239812, "relative_strength": -16.176165, "rate_of_change": 0.4596188406471866, "market_dynamics": 0.458167, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.559999, "high": 30.799999, "low": 29.110001, "close": 29.115, "volume": 85370}, "trend_line": 29.91002, "activity_lines": {"activity_5": 30.57612, "activity_10": 30.393724, "activity_20": 30.06079, "activity_30": 30.045391}, "trend_signal": 1, "fair_value": 29.262376, "relative_strength": -18.339467, "rate_of_change": 0.3741796572447205, "market_dynamics": 0.548349, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.215, "high": 30.950001, "low": 28.805, "close": 29.75, "volume": 86301}, "trend_line": 30.029187, "activity_lines": {"activity_5": 30.334413, "activity_10": 30.300349, "activity_20": 30.043953, "activity_30": 30.035067}, "trend_signal": 1, "fair_value": 29.300228, "relative_strength": -18.001595, "rate_of_change": 0.39841832268918886, "market_dynamics": 0.735942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.764999, "high": 29.895, "low": 27.6, "close": 27.99, "volume": 155107}, "trend_line": 30.027187, "activity_lines": {"activity_5": 29.46904, "activity_10": 29.88652, "activity_20": 29.861022, "activity_30": 29.903507}, "trend_signal": 0, "fair_value": 29.327632, "relative_strength": -19.596573, "rate_of_change": -0.00666018697075912, "market_dynamics": 0.52071, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.51, "high": 29.02, "low": 28.375, "close": 28.799999, "volume": 38577}, "trend_line": 30.021687, "activity_lines": {"activity_5": 28.914666, "activity_10": 29.657236, "activity_20": 29.768329, "activity_30": 29.824333}, "trend_signal": 0, "fair_value": 29.355581, "relative_strength": -17.750787, "rate_of_change": -0.018316734098340257, "market_dynamics": 0.320267, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.385, "high": 29.915001, "low": 28.205, "close": 29.84, "volume": 55662}, "trend_line": 30.007853, "activity_lines": {"activity_5": 29.132333, "activity_10": 29.648316, "activity_20": 29.778016, "activity_30": 29.812612}, "trend_signal": 0, "fair_value": 29.394074, "relative_strength": -14.066809, "rate_of_change": -0.046080022085365276, "market_dynamics": 0.149213, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.855, "high": 30.5, "low": 29.809999, "close": 29.860001, "volume": 26299}, "trend_line": 29.92652, "activity_lines": {"activity_5": 29.386, "activity_10": 29.647851, "activity_20": 29.791871, "activity_30": 29.803073}, "trend_signal": 0, "fair_value": 29.434042, "relative_strength": -13.362402, "rate_of_change": -0.27103905101108283, "market_dynamics": -0.073378, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.07, "low": 28.82, "close": 29.74, "volume": 55926}, "trend_line": 29.894853, "activity_lines": {"activity_5": 29.55, "activity_10": 29.625749, "activity_20": 29.797582, "activity_30": 29.791039}, "trend_signal": 0, "fair_value": 29.481029, "relative_strength": -15.231554, "rate_of_change": -0.105815844942876, "market_dynamics": -0.18569, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.795, "high": 30.205, "low": 29.43, "close": 29.52, "volume": 9331}, "trend_line": 29.846853, "activity_lines": {"activity_5": 29.641333, "activity_10": 29.553738, "activity_20": 29.779032, "activity_30": 29.766855}, "trend_signal": 0, "fair_value": 29.523914, "relative_strength": -14.757257, "rate_of_change": -0.1605627564049297, "market_dynamics": -0.202306, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.690001, "high": 29.815001, "low": 28.285, "close": 28.629999, "volume": 29181}, "trend_line": 29.74402, "activity_lines": {"activity_5": 29.334, "activity_10": 29.303273, "activity_20": 29.670409, "activity_30": 29.688348}, "trend_signal": 0, "fair_value": 29.565068, "relative_strength": -17.843339, "rate_of_change": -0.344535485868478, "market_dynamics": -0.329699, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.365, "high": 29.945, "low": 28.365, "close": 29.379999, "volume": 33433}, "trend_line": 29.728853, "activity_lines": {"activity_5": 29.287999, "activity_10": 29.308272, "activity_20": 29.630168, "activity_30": 29.664863}, "trend_signal": 0, "fair_value": 29.602953, "relative_strength": -15.563014, "rate_of_change": -0.05099176237777595, "market_dynamics": -0.358765, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.934999, "high": 29.299999, "low": 27.305, "close": 27.594999, "volume": 80908}, "trend_line": 29.654687, "activity_lines": {"activity_5": 28.677666, "activity_10": 29.00509, "activity_20": 29.418975, "activity_30": 29.527195}, "trend_signal": 0, "fair_value": 29.627953, "relative_strength": -20.01703, "rate_of_change": -0.2494748115576532, "market_dynamics": -0.45976, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.77, "high": 27.299999, "low": 26.235001, "close": 27.15, "volume": 156990}, "trend_line": 29.557353, "activity_lines": {"activity_5": 28.069999, "activity_10": 28.648636, "activity_20": 29.177353, "activity_30": 29.365602}, "trend_signal": 0, "fair_value": 29.637921, "relative_strength": -18.726705, "rate_of_change": -0.3282246749055218, "market_dynamics": -0.436643, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.809999, "high": 27.540001, "low": 24.74, "close": 25.07, "volume": 292963}, "trend_line": 29.368353, "activity_lines": {"activity_5": 26.941666, "activity_10": 27.961272, "activity_20": 28.749898, "activity_30": 29.076096}, "trend_signal": 0, "fair_value": 29.616767, "relative_strength": -25.095099, "rate_of_change": -0.6394347964785617, "market_dynamics": -0.540634, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.74, "high": 25.535, "low": 22.395, "close": 22.855, "volume": 440072}, "trend_line": 29.146853, "activity_lines": {"activity_5": 25.371666, "activity_10": 26.924272, "activity_20": 28.135157, "activity_30": 28.655879}, "trend_signal": 0, "fair_value": 29.592536, "relative_strength": -31.257274, "rate_of_change": -0.7542132172001573, "market_dynamics": -0.707686, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.129999, "high": 24.040001, "low": 22.424999, "close": 23.375, "volume": 202143}, "trend_line": 28.91552, "activity_lines": {"activity_5": 24.36, "activity_10": 26.089909, "activity_20": 27.60644, "activity_30": 28.283502}, "trend_signal": 0, "fair_value": 29.56994, "relative_strength": -28.087031, "rate_of_change": -0.7936808821178717, "market_dynamics": -0.876376, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.49, "high": 24.0, "low": 22.629999, "close": 23.495001, "volume": 196671}, "trend_line": 28.680353, "activity_lines": {"activity_5": 23.788667, "activity_10": 25.394909, "activity_20": 27.121199, "activity_30": 27.933791}, "trend_signal": 0, "fair_value": 29.552119, "relative_strength": -28.493329, "rate_of_change": -0.8132898872301123, "market_dynamics": -1.095674, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.535, "high": 23.26, "low": 21.025, "close": 22.445, "volume": 327181}, "trend_line": 28.460353, "activity_lines": {"activity_5": 23.140667, "activity_10": 24.624727, "activity_20": 26.566315, "activity_30": 27.53151}, "trend_signal": 0, "fair_value": 29.521606, "relative_strength": -31.995158, "rate_of_change": -0.7670756353661298, "market_dynamics": -1.085973, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.275, "high": 25.225, "low": 22.195, "close": 24.959999, "volume": 146682}, "trend_line": 28.34552, "activity_lines": {"activity_5": 23.644667, "activity_10": 24.444454, "activity_20": 26.283098, "activity_30": 27.305681}, "trend_signal": 0, "fair_value": 29.518113, "relative_strength": -18.644518, "rate_of_change": -0.4034841029554372, "market_dynamics": -1.04267, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.785, "high": 25.174999, "low": 23.985001, "close": 24.18, "volume": 177000}, "trend_line": 28.21852, "activity_lines": {"activity_5": 23.896, "activity_10": 24.205273, "activity_20": 25.942952, "activity_30": 27.036938}, "trend_signal": 0, "fair_value": 29.508497, "relative_strength": -20.973686, "rate_of_change": -0.4480425830960197, "market_dynamics": -0.985708, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.434999, "high": 24.969999, "low": 23.58, "close": 24.004999, "volume": 107258}, "trend_line": 28.04602, "activity_lines": {"activity_5": 24.000666, "activity_10": 24.015182, "activity_20": 25.638524, "activity_30": 26.765097}, "trend_signal": 0, "fair_value": 29.501222, "relative_strength": -18.314165, "rate_of_change": -0.6113006635358729, "market_dynamics": -0.940559, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.434999, "high": 24.254999, "low": 22.389999, "close": 22.52, "volume": 177454}, "trend_line": 27.793187, "activity_lines": {"activity_5": 23.568333, "activity_10": 23.652818, "activity_20": 25.222547, "activity_30": 26.40858}, "trend_signal": 0, "fair_value": 29.47369, "relative_strength": -23.782321, "rate_of_change": -0.9014933313175951, "market_dynamics": -0.985835, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.51, "high": 23.66, "low": 22.42, "close": 23.645, "volume": 56256}, "trend_line": 27.59052, "activity_lines": {"activity_5": 23.576, "activity_10": 23.587273, "activity_20": 24.945119, "activity_30": 26.140955}, "trend_signal": 0, "fair_value": 29.464459, "relative_strength": -23.400361, "rate_of_change": -0.7291966912610568, "market_dynamics": -1.003941, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6, "high": 24.084999, "low": 20.205, "close": 20.205, "volume": 97954}, "trend_line": 27.262687, "activity_lines": {"activity_5": 22.357, "activity_10": 22.96, "activity_20": 24.369143, "activity_30": 25.66447}, "trend_signal": 0, "fair_value": 29.433722, "relative_strength": -36.67293, "rate_of_change": -1.1882088485465363, "market_dynamics": -1.080459, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.045, "high": 23.0, "low": 20.045, "close": 22.655001, "volume": 96013}, "trend_line": 27.00052, "activity_lines": {"activity_5": 22.271667, "activity_10": 22.866636, "activity_20": 24.063571, "activity_30": 25.3672}, "trend_signal": 0, "fair_value": 29.417856, "relative_strength": -30.296982, "rate_of_change": -0.9616330187849718, "market_dynamics": -1.009008, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 24.105, "low": 22.049999, "close": 22.299999, "volume": 127300}, "trend_line": 26.740353, "activity_lines": {"activity_5": 22.169667, "activity_10": 22.712363, "activity_20": 23.753452, "activity_30": 25.06394}, "trend_signal": 0, "fair_value": 29.409203, "relative_strength": -29.062162, "rate_of_change": -0.9635629239733261, "market_dynamics": -0.849821, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.57, "high": 23.34, "low": 22.35, "close": 22.6, "volume": 47320}, "trend_line": 26.49802, "activity_lines": {"activity_5": 22.281333, "activity_10": 22.632182, "activity_20": 23.507809, "activity_30": 24.796821}, "trend_signal": 0, "fair_value": 29.404299, "relative_strength": -28.387237, "rate_of_change": -0.9062445809896325, "market_dynamics": -0.698871, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.174999, "high": 25.245001, "low": 23.9, "close": 24.434999, "volume": 164289}, "trend_line": 26.339353, "activity_lines": {"activity_5": 22.999333, "activity_10": 22.901909, "activity_20": 23.4715, "activity_30": 24.663723}, "trend_signal": 0, "fair_value": 29.405805, "relative_strength": -23.600029, "rate_of_change": -0.5987881358682695, "market_dynamics": -0.222115, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.01, "low": 22.785, "close": 24.07, "volume": 61209}, "trend_line": 26.188187, "activity_lines": {"activity_5": 23.543, "activity_10": 23.069091, "activity_20": 23.42569, "activity_30": 24.517313}, "trend_signal": 0, "fair_value": 29.395036, "relative_strength": -23.787071, "rate_of_change": -0.573916906766844, "market_dynamics": 0.086882, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.075001, "high": 25.905001, "low": 24.059999, "close": 25.459999, "volume": 240455}, "trend_line": 25.864167, "activity_lines": {"activity_5": 24.292333, "activity_10": 23.505181, "activity_20": 23.538214, "activity_30": 24.470333}, "trend_signal": 0, "fair_value": 29.384619, "relative_strength": -19.394506, "rate_of_change": -1.237275417347527, "market_dynamics": 0.515468, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 27.165001, "low": 25.0, "close": 27.165001, "volume": 109206}, "trend_line": 25.760333, "activity_lines": {"activity_5": 25.423, "activity_10": 24.228, "activity_20": 23.828214, "activity_30": 24.554258}, "trend_signal": 0, "fair_value": 29.378305, "relative_strength": -14.30799, "rate_of_change": -0.4014588987149638, "market_dynamics": 0.858865, "expectation": {"probability": 54.5995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd38b55-6451-40d0-8b60-06874e5185b8/", "share_image": "https://sharemaestro.com/terminal/5fd38b55-6451-40d0-8b60-06874e5185b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}