{"ticker": {"uuid": "5fd3e8a4-2692-4597-98bb-5b9e7e94b421", "symbol": "6703", "name": "Oki Electric Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6703 fell 0.30%, moving from 3,385.00 to 3,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.46 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,375.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.46"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3505.0, "high": 3780.0, "low": 3360.0, "close": 3375.0, "volume": 3143300}, "trend_line": 2837.461967, "activity_lines": {"activity_5": 3401.8, "activity_10": 3350.581818, "activity_20": 3262.173389, "activity_30": 3109.222679}, "trend_signal": 1, "fair_value": 1427.705622, "relative_strength": 14.464448, "rate_of_change": 1.7980509474951583, "market_dynamics": -0.074898, "expectation": {"probability": 58.1653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 794.886784, "high": 803.992015, "low": 783.960449, "close": 784.870972, "volume": 826400}, "trend_line": 689.503863, "activity_lines": {"activity_5": 796.100785, "activity_10": 793.148491, "activity_20": 753.729147, "activity_30": 724.336259}, "trend_signal": 1, "fair_value": 771.134794, "relative_strength": 2.917353, "rate_of_change": 0.7958190999750435, "market_dynamics": 1.237417, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 790.334164, "high": 805.81305, "low": 789.423641, "close": 801.260437, "volume": 1024500}, "trend_line": 695.228438, "activity_lines": {"activity_5": 796.161495, "activity_10": 796.856805, "activity_20": 761.588084, "activity_30": 731.546361}, "trend_signal": 1, "fair_value": 771.239296, "relative_strength": 3.601809, "rate_of_change": 0.8302455297483894, "market_dynamics": 1.013298, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 814.007749, "high": 818.560308, "low": 776.676262, "close": 785.781494, "volume": 1145100}, "trend_line": 700.761696, "activity_lines": {"activity_5": 791.487463, "activity_10": 796.360149, "activity_20": 767.273093, "activity_30": 737.388493}, "trend_signal": 1, "fair_value": 771.034469, "relative_strength": 3.439198, "rate_of_change": 0.7958906306994372, "market_dynamics": 0.688014, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 781.228932, "high": 809.455078, "low": 777.586839, "close": 809.455078, "volume": 793700}, "trend_line": 707.025047, "activity_lines": {"activity_5": 796.889884, "activity_10": 799.191038, "activity_20": 774.443345, "activity_30": 744.40097}, "trend_signal": 1, "fair_value": 770.658153, "relative_strength": 5.501374, "rate_of_change": 0.8937918604500814, "market_dynamics": 0.444651, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 819.470833, "high": 839.502342, "low": 759.376397, "close": 766.660583, "volume": 2294600}, "trend_line": 711.625806, "activity_lines": {"activity_5": 787.72397, "activity_10": 792.867049, "activity_20": 776.697978, "activity_30": 748.248424}, "trend_signal": 1, "fair_value": 770.228396, "relative_strength": 3.128627, "rate_of_change": 0.6507207940541376, "market_dynamics": 0.210525, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 766.660564, "high": 805.813052, "low": 766.660564, "close": 798.52887, "volume": 899900}, "trend_line": 716.551003, "activity_lines": {"activity_5": 790.698356, "activity_10": 792.916717, "activity_20": 781.450042, "activity_30": 753.855073}, "trend_signal": 1, "fair_value": 769.895176, "relative_strength": 6.68436, "rate_of_change": 0.6921048897431392, "market_dynamics": -0.087785, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.813047, "high": 831.307747, "low": 801.260431, "close": 823.113037, "volume": 1405800}, "trend_line": 722.472754, "activity_lines": {"activity_5": 800.956938, "activity_10": 797.717669, "activity_20": 787.832381, "activity_30": 760.730043}, "trend_signal": 1, "fair_value": 769.719547, "relative_strength": 6.19556, "rate_of_change": 0.8264242147742792, "market_dynamics": -0.180768, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.470879, "high": 1081.701592, "low": 819.470879, "close": 963.333557, "volume": 22812900}, "trend_line": 734.101497, "activity_lines": {"activity_5": 856.498852, "activity_10": 827.731825, "activity_20": 806.745248, "activity_30": 776.26945}, "trend_signal": 1, "fair_value": 770.281145, "relative_strength": 24.054934, "rate_of_change": 1.6095753003302855, "market_dynamics": 0.054218, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 968.796693, "high": 1032.533277, "low": 953.317798, "close": 1016.14386, "volume": 6112600}, "trend_line": 746.988853, "activity_lines": {"activity_5": 917.807397, "activity_10": 864.715614, "activity_20": 829.256846, "activity_30": 794.465731}, "trend_signal": 1, "fair_value": 771.008877, "relative_strength": 26.527476, "rate_of_change": 1.7555278190639563, "market_dynamics": 0.391124, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1016.143857, "high": 1021.606996, "low": 956.959891, "close": 967.886169, "volume": 3183100}, "trend_line": 758.149565, "activity_lines": {"activity_5": 949.250793, "activity_10": 889.084526, "activity_20": 845.520524, "activity_30": 808.717171}, "trend_signal": 1, "fair_value": 771.497301, "relative_strength": 24.064361, "rate_of_change": 1.4940935136016151, "market_dynamics": 0.726022, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.886164, "high": 976.991396, "low": 910.523189, "close": 915.986328, "volume": 3255700}, "trend_line": 767.432715, "activity_lines": {"activity_5": 949.979203, "activity_10": 900.77233, "activity_20": 855.462568, "activity_30": 818.900188}, "trend_signal": 1, "fair_value": 771.491412, "relative_strength": 19.01634, "rate_of_change": 1.2244483712128724, "market_dynamics": 0.885359, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.717961, "high": 930.554754, "low": 849.518188, "close": 924.181091, "volume": 5005000}, "trend_line": 776.428265, "activity_lines": {"activity_5": 945.608703, "activity_10": 911.566175, "activity_20": 865.114117, "activity_30": 829.012986}, "trend_signal": 1, "fair_value": 771.268687, "relative_strength": 22.836348, "rate_of_change": 1.172161392676618, "market_dynamics": 0.746713, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 933.286254, "high": 942.391486, "low": 901.417963, "close": 908.702148, "volume": 2573600}, "trend_line": 785.911312, "activity_lines": {"activity_5": 929.340686, "activity_10": 917.310746, "activity_20": 872.341935, "activity_30": 837.546785}, "trend_signal": 1, "fair_value": 771.108358, "relative_strength": 15.450927, "rate_of_change": 1.2213680809263097, "market_dynamics": 0.528915, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.507517, "high": 909.612688, "low": 858.623351, "close": 860.444397, "volume": 1966000}, "trend_line": 793.490631, "activity_lines": {"activity_5": 900.628845, "activity_10": 912.04626, "activity_20": 874.132628, "activity_30": 842.355371}, "trend_signal": 1, "fair_value": 770.730269, "relative_strength": 12.695679, "rate_of_change": 0.9643987666638975, "market_dynamics": 0.237773, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 854.981279, "high": 854.981279, "low": 815.82878, "close": 836.770813, "volume": 2763800}, "trend_line": 799.591136, "activity_lines": {"activity_5": 874.405774, "activity_10": 901.550407, "activity_20": 873.066013, "activity_30": 845.147641}, "trend_signal": 1, "fair_value": 770.895394, "relative_strength": 10.247989, "rate_of_change": 0.7688187814280567, "market_dynamics": -0.045704, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 827.665658, "high": 854.981326, "low": 809.455127, "close": 852.249756, "volume": 1968000}, "trend_line": 806.359359, "activity_lines": {"activity_5": 862.083374, "activity_10": 892.594176, "activity_20": 873.291479, "activity_30": 848.544971}, "trend_signal": 1, "fair_value": 771.165131, "relative_strength": 8.651962, "rate_of_change": 0.8464604840241794, "market_dynamics": -0.373776, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 873.191768, "high": 895.954844, "low": 849.518123, "close": 886.849609, "volume": 3366700}, "trend_line": 814.250559, "activity_lines": {"activity_5": 865.543363, "activity_10": 888.952084, "activity_20": 876.630065, "activity_30": 853.737891}, "trend_signal": 1, "fair_value": 771.861381, "relative_strength": 10.595938, "rate_of_change": 0.9786207491640103, "market_dynamics": -0.557108, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 886.849569, "high": 897.77588, "low": 858.623351, "close": 896.865356, "volume": 2304100}, "trend_line": 822.050708, "activity_lines": {"activity_5": 874.8307, "activity_10": 885.97219, "activity_20": 880.545315, "activity_30": 859.067878}, "trend_signal": 1, "fair_value": 772.697258, "relative_strength": 8.172401, "rate_of_change": 0.9579543930039884, "market_dynamics": -0.611818, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.865424, "high": 906.88118, "low": 882.297053, "close": 884.118042, "volume": 1327200}, "trend_line": 829.213489, "activity_lines": {"activity_5": 880.658052, "activity_10": 881.883115, "activity_20": 882.873653, "activity_30": 863.072222}, "trend_signal": 1, "fair_value": 773.235927, "relative_strength": 6.276633, "rate_of_change": 0.8713307987321867, "market_dynamics": -0.572097, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 894.133802, "high": 896.865372, "low": 856.802357, "close": 874.102295, "volume": 1613900}, "trend_line": 835.738906, "activity_lines": {"activity_5": 881.568579, "activity_10": 878.373465, "activity_20": 883.870895, "activity_30": 865.968274}, "trend_signal": 1, "fair_value": 773.888174, "relative_strength": 5.451809, "rate_of_change": 0.786940526964831, "market_dynamics": -0.564058, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.102305, "high": 874.102305, "low": 826.755061, "close": 833.128723, "volume": 1665500}, "trend_line": 840.473625, "activity_lines": {"activity_5": 866.332483, "activity_10": 869.119236, "activity_20": 880.562659, "activity_30": 865.799875}, "trend_signal": 1, "fair_value": 774.299321, "relative_strength": 3.719477, "rate_of_change": 0.5665308825529211, "market_dynamics": -0.710521, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 846.786628, "high": 847.697152, "low": 811.276181, "close": 814.918274, "volume": 2509700}, "trend_line": 843.478351, "activity_lines": {"activity_5": 846.300972, "activity_10": 858.060518, "activity_20": 875.290296, "activity_30": 864.151143}, "trend_signal": 1, "fair_value": 774.604508, "relative_strength": -0.73107, "rate_of_change": 0.3575039014460454, "market_dynamics": -0.851535, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 803.081416, "high": 824.934089, "low": 794.886708, "close": 806.723572, "volume": 1918700}, "trend_line": 845.967114, "activity_lines": {"activity_5": 828.333317, "activity_10": 847.498451, "activity_20": 869.172449, "activity_30": 861.779867}, "trend_signal": 0, "fair_value": 774.884102, "relative_strength": -2.364913, "rate_of_change": 0.29505949939906195, "market_dynamics": -1.028451, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.186716, "high": 831.30768, "low": 797.618345, "close": 829.486633, "volume": 1785100}, "trend_line": 849.153945, "activity_lines": {"activity_5": 823.962801, "activity_10": 842.929278, "activity_20": 865.122787, "activity_30": 860.71661}, "trend_signal": 0, "fair_value": 775.293451, "relative_strength": -0.546185, "rate_of_change": 0.3767086151767341, "market_dynamics": -1.123171, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.665573, "high": 863.175968, "low": 821.29191, "close": 858.623352, "volume": 994900}, "trend_line": 851.157094, "activity_lines": {"activity_5": 832.946619, "activity_10": 844.220559, "activity_20": 863.752663, "activity_30": 861.327539}, "trend_signal": 0, "fair_value": 775.345451, "relative_strength": 3.066673, "rate_of_change": 0.23589939277736122, "market_dynamics": -1.09034, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.549684, "high": 906.881112, "low": 861.354975, "close": 896.865356, "volume": 1964300}, "trend_line": 853.919012, "activity_lines": {"activity_5": 855.7097, "activity_10": 852.067612, "activity_20": 865.586717, "activity_30": 864.276459}, "trend_signal": 0, "fair_value": 775.362451, "relative_strength": 0.891028, "rate_of_change": 0.3244898056386196, "market_dynamics": -0.869286, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.865357, "high": 969.707163, "low": 895.954834, "close": 940.570496, "volume": 3883300}, "trend_line": 858.350228, "activity_lines": {"activity_5": 888.792053, "activity_10": 867.049862, "activity_20": 871.114895, "activity_30": 869.866878}, "trend_signal": 1, "fair_value": 775.670386, "relative_strength": 4.472075, "rate_of_change": 0.5189269635327036, "market_dynamics": -0.393901, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 952.407288, "high": 955.138864, "low": 925.091551, "close": 926.912598, "volume": 2543400}, "trend_line": 861.961969, "activity_lines": {"activity_5": 908.944959, "activity_10": 878.572115, "activity_20": 874.783001, "activity_30": 874.290256}, "trend_signal": 1, "fair_value": 775.723763, "relative_strength": 3.394506, "rate_of_change": 0.42077707702314937, "market_dynamics": 0.015842, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.375788, "high": 954.228339, "low": 929.644218, "close": 946.03363, "volume": 1709000}, "trend_line": 866.666339, "activity_lines": {"activity_5": 927.45894, "activity_10": 893.024605, "activity_20": 880.44559, "activity_30": 879.714235}, "trend_signal": 1, "fair_value": 775.915872, "relative_strength": 4.124062, "rate_of_change": 0.5457746593457931, "market_dynamics": 0.405312, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 952.407289, "high": 987.007086, "low": 942.391515, "close": 963.333557, "volume": 3889000}, "trend_line": 872.463336, "activity_lines": {"activity_5": 943.969763, "activity_10": 909.496798, "activity_20": 888.08965, "activity_30": 885.950829}, "trend_signal": 1, "fair_value": 776.202717, "relative_strength": 3.594048, "rate_of_change": 0.668884522120575, "market_dynamics": 0.71885, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 966.975632, "high": 987.007208, "low": 956.959876, "close": 980.633545, "volume": 2182000}, "trend_line": 878.988755, "activity_lines": {"activity_5": 959.266569, "activity_10": 927.492058, "activity_20": 897.403006, "activity_30": 892.929552}, "trend_signal": 1, "fair_value": 776.939861, "relative_strength": 0.898297, "rate_of_change": 0.7479304551543863, "market_dynamics": 0.745347, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 983.365028, "high": 1017.054401, "low": 961.512566, "close": 967.886169, "volume": 2263300}, "trend_line": 884.542946, "activity_lines": {"activity_5": 964.729704, "activity_10": 940.487706, "activity_20": 905.194483, "activity_30": 898.664869}, "trend_signal": 1, "fair_value": 777.525256, "relative_strength": -2.097074, "rate_of_change": 0.6318841928757166, "market_dynamics": 0.788348, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.617803, "high": 999.754464, "low": 965.154663, "close": 980.633545, "volume": 2253600}, "trend_line": 891.038015, "activity_lines": {"activity_5": 972.620919, "activity_10": 953.019825, "activity_20": 913.991876, "activity_30": 904.864263}, "trend_signal": 1, "fair_value": 778.019971, "relative_strength": -2.95483, "rate_of_change": 0.7342853198221021, "market_dynamics": 0.822406, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.722972, "high": 1043.459725, "low": 954.228306, "close": 1034.354492, "volume": 3115700}, "trend_line": 898.534662, "activity_lines": {"activity_5": 994.83772, "activity_10": 972.15739, "activity_20": 927.56302, "activity_30": 914.110487}, "trend_signal": 1, "fair_value": 778.530421, "relative_strength": 2.714297, "rate_of_change": 0.8413386268373806, "market_dynamics": 0.853056, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1013.412381, "high": 1034.354455, "low": 970.617762, "close": 1015.233459, "volume": 2695100}, "trend_line": 906.820424, "activity_lines": {"activity_5": 1004.792785, "activity_10": 984.093532, "activity_20": 938.484969, "activity_30": 921.639442}, "trend_signal": 1, "fair_value": 778.358018, "relative_strength": 3.106313, "rate_of_change": 0.9221416101586049, "market_dynamics": 0.905772, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.696529, "high": 1090.806767, "low": 1016.144026, "close": 1085.343628, "volume": 2201900}, "trend_line": 916.380916, "activity_lines": {"activity_5": 1034.657914, "activity_10": 1005.929522, "activity_20": 955.234255, "activity_30": 933.157068}, "trend_signal": 1, "fair_value": 778.839757, "relative_strength": 4.078053, "rate_of_change": 1.0542872378004526, "market_dynamics": 1.035044, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1083.522601, "high": 1097.180449, "low": 1051.65429, "close": 1079.402466, "volume": 2081200}, "trend_line": 924.923897, "activity_lines": {"activity_5": 1055.561983, "activity_10": 1023.258423, "activity_20": 970.307746, "activity_30": 943.674587}, "trend_signal": 1, "fair_value": 779.500119, "relative_strength": 4.569036, "rate_of_change": 0.932252172741674, "market_dynamics": 1.154916, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1080.337004, "high": 1082.206099, "low": 1028.002309, "close": 1047.627808, "volume": 2178900}, "trend_line": 927.733706, "activity_lines": {"activity_5": 1058.44008, "activity_10": 1032.285895, "activity_20": 981.43816, "activity_30": 951.590969}, "trend_signal": 1, "fair_value": 779.945835, "relative_strength": 4.817632, "rate_of_change": 0.3037881288518565, "market_dynamics": 1.121526, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1055.1042, "high": 1114.915309, "low": 1050.431462, "close": 1102.766113, "volume": 2074000}, "trend_line": 930.621114, "activity_lines": {"activity_5": 1075.231327, "activity_10": 1049.143692, "activity_20": 997.101925, "activity_30": 962.883382}, "trend_signal": 1, "fair_value": 780.47097, "relative_strength": 8.436979, "rate_of_change": 0.3112324130648812, "market_dynamics": 1.162766, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1084.07515, "high": 1088.747887, "low": 995.293239, "close": 1013.984192, "volume": 2016300}, "trend_line": 932.157715, "activity_lines": {"activity_5": 1057.867826, "activity_10": 1047.00964, "activity_20": 1003.269087, "activity_30": 968.261645}, "trend_signal": 1, "fair_value": 780.728426, "relative_strength": 5.982308, "rate_of_change": 0.16511563910208238, "market_dynamics": 0.864837, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.853193, "high": 1063.515191, "low": 1006.507717, "close": 1051.365967, "volume": 1760600}, "trend_line": 936.670369, "activity_lines": {"activity_5": 1053.048202, "activity_10": 1050.751354, "activity_20": 1012.330314, "activity_30": 975.9525}, "trend_signal": 1, "fair_value": 781.137818, "relative_strength": 7.018986, "rate_of_change": 0.48410842150247047, "market_dynamics": 0.589164, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1065.384317, "high": 1070.057056, "low": 1039.216925, "close": 1057.907837, "volume": 998000}, "trend_line": 941.127928, "activity_lines": {"activity_5": 1052.674378, "activity_10": 1054.396454, "activity_20": 1020.975352, "activity_30": 983.774272}, "trend_signal": 1, "fair_value": 781.490494, "relative_strength": 6.488098, "rate_of_change": 0.4758940975958156, "market_dynamics": 0.338219, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1070.991455, "high": 1136.409901, "low": 947.631294, "close": 950.434937, "volume": 5016700}, "trend_line": 942.519021, "activity_lines": {"activity_5": 1017.909229, "activity_10": 1036.86427, "activity_20": 1018.227782, "activity_30": 984.374724}, "trend_signal": 1, "fair_value": 782.305174, "relative_strength": -4.407834, "rate_of_change": 0.14781125483718036, "market_dynamics": -0.061405, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 955.107624, "high": 1000.900461, "low": 952.303981, "close": 971.929504, "volume": 2502000}, "trend_line": 946.235191, "activity_lines": {"activity_5": 996.78846, "activity_10": 1023.789255, "activity_20": 1016.842974, "activity_30": 986.272175}, "trend_signal": 1, "fair_value": 783.060337, "relative_strength": -3.762006, "rate_of_change": 0.3942806370164528, "market_dynamics": -0.243946, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 963.518553, "high": 983.144053, "low": 941.089377, "close": 955.107605, "volume": 1207500}, "trend_line": 950.179751, "activity_lines": {"activity_5": 978.782833, "activity_10": 1008.790712, "activity_20": 1013.177781, "activity_30": 986.844589}, "trend_signal": 1, "fair_value": 783.735071, "relative_strength": -5.154494, "rate_of_change": 0.41686887546756063, "market_dynamics": -0.555513, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 962.58399, "high": 1004.638649, "low": 949.500362, "close": 1003.704102, "volume": 1550100}, "trend_line": 955.228229, "activity_lines": {"activity_5": 980.901144, "activity_10": 1003.721093, "activity_20": 1013.681377, "activity_30": 990.297773}, "trend_signal": 1, "fair_value": 784.671995, "relative_strength": -0.125253, "rate_of_change": 0.5313182052855645, "market_dynamics": -0.756608, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1008.376848, "high": 1013.049586, "low": 954.173034, "close": 961.649414, "volume": 1601000}, "trend_line": 957.721556, "activity_lines": {"activity_5": 972.178683, "activity_10": 992.489522, "activity_20": 1009.671008, "activity_30": 990.712043}, "trend_signal": 1, "fair_value": 785.306454, "relative_strength": -4.802591, "rate_of_change": 0.2610189820929076, "market_dynamics": -0.886113, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 962.584044, "high": 973.798579, "low": 938.285781, "close": 960.714905, "volume": 2112400}, "trend_line": 959.849874, "activity_lines": {"activity_5": 969.561947, "activity_10": 983.229005, "activity_20": 1005.471263, "activity_30": 990.905162}, "trend_signal": 1, "fair_value": 785.978767, "relative_strength": -5.257122, "rate_of_change": 0.22222722112355126, "market_dynamics": -0.909669, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 945.762182, "high": 962.583987, "low": 919.594849, "close": 947.631226, "volume": 1980500}, "trend_line": 961.96698, "activity_lines": {"activity_5": 961.898653, "activity_10": 973.169872, "activity_20": 999.86449, "activity_30": 990.116862}, "trend_signal": 0, "fair_value": 786.468559, "relative_strength": -6.01349, "rate_of_change": 0.22056636744425256, "market_dynamics": -0.842183, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 944.827591, "high": 966.322205, "low": 937.351211, "close": 949.500305, "volume": 2145800}, "trend_line": 964.480247, "activity_lines": {"activity_5": 956.478272, "activity_10": 966.271206, "activity_20": 994.428117, "activity_30": 989.312561}, "trend_signal": 0, "fair_value": 786.904565, "relative_strength": -8.129629, "rate_of_change": 0.26126333359175463, "market_dynamics": -0.881217, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.714919, "high": 1014.918703, "low": 956.976729, "close": 991.554993, "volume": 2444800}, "trend_line": 969.761123, "activity_lines": {"activity_5": 965.449939, "activity_10": 968.191281, "activity_20": 993.062825, "activity_30": 991.059318}, "trend_signal": 0, "fair_value": 787.714285, "relative_strength": -7.135655, "rate_of_change": 0.5475359413970492, "market_dynamics": -0.788761, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.144093, "high": 1005.573275, "low": 960.71495, "close": 994.358704, "volume": 2109100}, "trend_line": 975.74247, "activity_lines": {"activity_5": 976.166118, "activity_10": 971.708594, "activity_20": 991.912546, "activity_30": 992.646259}, "trend_signal": 0, "fair_value": 788.47621, "relative_strength": -7.486538, "rate_of_change": 0.6167856040151888, "market_dynamics": -0.715156, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.311348, "high": 1029.871502, "low": 999.965909, "close": 1013.984192, "volume": 2137800}, "trend_line": 982.651158, "activity_lines": {"activity_5": 991.243506, "activity_10": 979.949616, "activity_20": 992.505301, "activity_30": 995.113467}, "trend_signal": 0, "fair_value": 789.435186, "relative_strength": -3.079452, "rate_of_change": 0.7080442035079177, "market_dynamics": -0.625487, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1010.245938, "high": 1010.245938, "low": 928.00576, "close": 928.940308, "volume": 1630000}, "trend_line": 985.96628, "activity_lines": {"activity_5": 974.421647, "activity_10": 971.572673, "activity_20": 984.839826, "activity_30": 991.648251}, "trend_signal": 0, "fair_value": 789.799685, "relative_strength": -5.573486, "rate_of_change": 0.33736509370703593, "market_dynamics": -0.677258, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 941.089448, "high": 956.976746, "low": 850.438293, "close": 850.438293, "volume": 2026900}, "trend_line": 985.693445, "activity_lines": {"activity_5": 932.678512, "activity_10": 949.704258, "activity_20": 970.199942, "activity_30": 982.90451}, "trend_signal": 0, "fair_value": 789.556833, "relative_strength": -9.27329, "rate_of_change": -0.0276718388381382, "market_dynamics": -0.837515, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.365435, "high": 854.176515, "low": 722.405272, "close": 846.700134, "volume": 3646600}, "trend_line": 984.021271, "activity_lines": {"activity_5": 896.293457, "activity_10": 929.059256, "activity_20": 955.988781, "activity_30": 973.937199}, "trend_signal": 0, "fair_value": 789.596934, "relative_strength": -7.339127, "rate_of_change": -0.16964442733004487, "market_dynamics": -0.939816, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 867.260145, "high": 951.369484, "low": 860.718312, "close": 950.434937, "volume": 1702300}, "trend_line": 984.350086, "activity_lines": {"activity_5": 904.143661, "activity_10": 930.129745, "activity_20": 952.793522, "activity_30": 971.770339}, "trend_signal": 0, "fair_value": 790.565072, "relative_strength": -4.32951, "rate_of_change": 0.033415436199455584, "market_dynamics": -0.935699, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 943.893006, "high": 965.387688, "low": 934.547531, "close": 962.584045, "volume": 1537200}, "trend_line": 985.539134, "activity_lines": {"activity_5": 918.971818, "activity_10": 933.613063, "activity_20": 951.369453, "activity_30": 970.366078}, "trend_signal": 0, "fair_value": 791.501477, "relative_strength": -3.85698, "rate_of_change": 0.1207952350399812, "market_dynamics": -0.775655, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 967.256723, "high": 968.191271, "low": 942.023971, "close": 950.434937, "volume": 1331300}, "trend_line": 985.685844, "activity_lines": {"activity_5": 933.176949, "activity_10": 934.853467, "activity_20": 949.193296, "activity_30": 968.101292}, "trend_signal": 0, "fair_value": 792.107893, "relative_strength": -5.727058, "rate_of_change": 0.014886268331581503, "market_dynamics": -0.623172, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.453105, "high": 964.453105, "low": 911.183875, "close": 917.725708, "volume": 1324300}, "trend_line": 984.165582, "activity_lines": {"activity_5": 935.046029, "activity_10": 930.095762, "activity_20": 944.627361, "activity_30": 963.716767}, "trend_signal": 0, "fair_value": 792.471751, "relative_strength": -3.018398, "rate_of_change": -0.15423392851323148, "market_dynamics": -0.621088, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 890.623884, "high": 905.576646, "low": 858.849273, "close": 881.278381, "volume": 1451100}, "trend_line": 980.853744, "activity_lines": {"activity_5": 920.280172, "activity_10": 919.28899, "activity_20": 937.048625, "activity_30": 957.078883}, "trend_signal": 0, "fair_value": 792.618414, "relative_strength": -6.926859, "rate_of_change": -0.33651227604096057, "market_dynamics": -0.757901, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 885.951104, "high": 908.380257, "low": 870.063795, "close": 903.70752, "volume": 1133400}, "trend_line": 978.714455, "activity_lines": {"activity_5": 910.685478, "activity_10": 914.565273, "activity_20": 932.415939, "activity_30": 952.101707}, "trend_signal": 0, "fair_value": 792.969141, "relative_strength": -7.039201, "rate_of_change": -0.21810479014697653, "market_dynamics": -0.848335, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.445727, "high": 947.631234, "low": 891.558418, "close": 942.958496, "volume": 1673400}, "trend_line": 977.45862, "activity_lines": {"activity_5": 917.289604, "activity_10": 918.626301, "activity_20": 932.255729, "activity_30": 949.794871}, "trend_signal": 0, "fair_value": 793.675609, "relative_strength": -7.780131, "rate_of_change": -0.12831474937192455, "market_dynamics": -0.756181, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.922066, "high": 951.369472, "low": 899.034758, "close": 933.613037, "volume": 1541100}, "trend_line": 974.100572, "activity_lines": {"activity_5": 922.086947, "activity_10": 922.27953, "activity_20": 931.241076, "activity_30": 946.966124}, "trend_signal": 0, "fair_value": 794.333131, "relative_strength": -5.472244, "rate_of_change": -0.3435488655263933, "market_dynamics": -0.583238, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 950.434926, "high": 962.584045, "low": 927.071212, "close": 936.416626, "volume": 1484600}, "trend_line": 971.473344, "activity_lines": {"activity_5": 928.940279, "activity_10": 926.357544, "activity_20": 930.675892, "activity_30": 944.534901}, "trend_signal": 0, "fair_value": 794.997664, "relative_strength": -7.198409, "rate_of_change": -0.2697080851318973, "market_dynamics": -0.376843, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 940.154853, "high": 959.780358, "low": 931.743956, "close": 953.238525, "volume": 1183200}, "trend_line": 967.069841, "activity_lines": {"activity_5": 940.15485, "activity_10": 931.930843, "activity_20": 931.801798, "activity_30": 943.358461}, "trend_signal": 0, "fair_value": 795.868681, "relative_strength": -3.795864, "rate_of_change": -0.4532808879622744, "market_dynamics": -0.169742, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.369446, "high": 956.976731, "low": 907.445754, "close": 913.05304, "volume": 1252400}, "trend_line": 961.52486, "activity_lines": {"activity_5": 933.176917, "activity_10": 928.260628, "activity_20": 929.340827, "activity_30": 939.873506}, "trend_signal": 0, "fair_value": 796.597192, "relative_strength": -5.046607, "rate_of_change": -0.5733795807618415, "market_dynamics": -0.193399, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 914.922115, "high": 946.696695, "low": 906.511186, "close": 917.725708, "volume": 1802900}, "trend_line": 957.19479, "activity_lines": {"activity_5": 927.133504, "activity_10": 926.11966, "activity_20": 927.556283, "activity_30": 937.047755}, "trend_signal": 0, "fair_value": 797.021337, "relative_strength": -4.726377, "rate_of_change": -0.4503336502396806, "market_dynamics": -0.070422, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 924.267554, "high": 1013.984106, "low": 915.856626, "close": 928.940308, "volume": 2143900}, "trend_line": 951.400596, "activity_lines": {"activity_5": 926.510478, "activity_10": 926.833316, "activity_20": 927.044507, "activity_30": 935.224885}, "trend_signal": 0, "fair_value": 797.906495, "relative_strength": -6.831328, "rate_of_change": -0.6053307080787664, "market_dynamics": 0.168819, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 924.267588, "high": 928.005779, "low": 881.278335, "close": 886.88562, "volume": 1749200}, "trend_line": 947.163977, "activity_lines": {"activity_5": 912.180737, "activity_10": 920.291477, "activity_20": 922.616527, "activity_30": 931.062628}, "trend_signal": 0, "fair_value": 798.554957, "relative_strength": -8.814718, "rate_of_change": -0.4453033788093092, "market_dynamics": 0.202778, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 880.34387, "high": 900.903864, "low": 871.932942, "close": 887.820251, "volume": 1227300}, "trend_line": 941.712453, "activity_lines": {"activity_5": 901.464608, "activity_10": 914.4803, "activity_20": 918.575725, "activity_30": 927.234001}, "trend_signal": 0, "fair_value": 799.384789, "relative_strength": -7.643574, "rate_of_change": -0.5755628520910337, "market_dynamics": 0.033962, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 893.427459, "high": 902.772935, "low": 870.063819, "close": 876.605652, "volume": 1241600}, "trend_line": 935.669047, "activity_lines": {"activity_5": 891.371497, "activity_10": 906.511162, "activity_20": 913.960841, "activity_30": 923.033562}, "trend_signal": 0, "fair_value": 800.268788, "relative_strength": -8.404529, "rate_of_change": -0.6417464249036542, "market_dynamics": -0.313659, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 879.409295, "high": 892.492945, "low": 872.867446, "close": 885.951111, "volume": 1438000}, "trend_line": 933.519586, "activity_lines": {"activity_5": 886.823364, "activity_10": 900.733959, "activity_20": 910.796729, "activity_30": 919.825953}, "trend_signal": 0, "fair_value": 801.070197, "relative_strength": -9.301904, "rate_of_change": -0.22972449573828574, "market_dynamics": -0.688918, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.820205, "high": 993.424096, "low": 886.885657, "close": 986.882263, "volume": 2700600}, "trend_line": 934.018012, "activity_lines": {"activity_5": 918.037256, "activity_10": 914.344373, "activity_20": 917.854789, "activity_30": 923.268707}, "trend_signal": 0, "fair_value": 802.447352, "relative_strength": 0.037933, "rate_of_change": 0.05339213097131472, "market_dynamics": -0.365732, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.751388, "high": 999.031412, "low": 971.929522, "close": 993.424011, "volume": 1923100}, "trend_line": 935.295225, "activity_lines": {"activity_5": 947.568933, "activity_10": 928.175664, "activity_20": 925.259959, "activity_30": 927.101352}, "trend_signal": 0, "fair_value": 803.997977, "relative_strength": 2.594444, "rate_of_change": 0.13674393679679495, "market_dynamics": 0.246278, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 997.162347, "high": 1001.835085, "low": 978.471325, "close": 999.965942, "volume": 1380700}, "trend_line": 935.17062, "activity_lines": {"activity_5": 972.178694, "activity_10": 942.159899, "activity_20": 932.607285, "activity_30": 931.273656}, "trend_signal": 0, "fair_value": 805.453521, "relative_strength": -0.781598, "rate_of_change": -0.013322531396434115, "market_dynamics": 0.846622, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1004.638696, "high": 1009.311434, "low": 991.555029, "close": 998.096863, "volume": 271900}, "trend_line": 936.385535, "activity_lines": {"activity_5": 988.68905, "activity_10": 954.954712, "activity_20": 939.046767, "activity_30": 935.333414}, "trend_signal": 0, "fair_value": 806.940928, "relative_strength": 0.046997, "rate_of_change": 0.1299137263315671, "market_dynamics": 1.254306, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.620449, "high": 995.293187, "low": 901.838402, "close": 902.772949, "volume": 1749900}, "trend_line": 934.454136, "activity_lines": {"activity_5": 965.325354, "activity_10": 948.871653, "activity_20": 936.180819, "activity_30": 933.16486}, "trend_signal": 0, "fair_value": 807.76796, "relative_strength": -7.727945, "rate_of_change": -0.20626108881530897, "market_dynamics": 0.947088, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 906.511133, "high": 906.511139, "low": 881.27835, "close": 902.772949, "volume": 1352500}, "trend_line": 932.95886, "activity_lines": {"activity_5": 940.840202, "activity_10": 943.060462, "activity_20": 933.599685, "activity_30": 931.120912}, "trend_signal": 0, "fair_value": 808.638837, "relative_strength": -5.760497, "rate_of_change": -0.16001598606012163, "market_dynamics": 0.548917, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 902.772993, "high": 931.743914, "low": 900.903898, "close": 914.922058, "volume": 1330800}, "trend_line": 931.806252, "activity_lines": {"activity_5": 926.01204, "activity_10": 939.933971, "activity_20": 932.402572, "activity_30": 929.957248}, "trend_signal": 0, "fair_value": 809.6424, "relative_strength": -7.818792, "rate_of_change": -0.12354328249800711, "market_dynamics": 0.190111, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 925.202103, "high": 928.005746, "low": 896.231168, "close": 911.183899, "volume": 1246300}, "trend_line": 929.127216, "activity_lines": {"activity_5": 915.171289, "activity_10": 935.618061, "activity_20": 930.862794, "activity_30": 928.626773}, "trend_signal": 0, "fair_value": 810.523348, "relative_strength": -7.135957, "rate_of_change": -0.287509983352204, "market_dynamics": -0.079217, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.838437, "high": 912.118428, "low": 867.260145, "close": 892.49292, "volume": 2499200}, "trend_line": 925.731689, "activity_lines": {"activity_5": 904.019014, "activity_10": 927.478997, "activity_20": 927.400516, "activity_30": 926.26327}, "trend_signal": 0, "fair_value": 811.322846, "relative_strength": -6.975326, "rate_of_change": -0.36545339987113407, "market_dynamics": -0.125459, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 878.474741, "high": 943.893066, "low": 851.372862, "close": 915.856628, "volume": 3901900}, "trend_line": 922.460771, "activity_lines": {"activity_5": 907.694905, "activity_10": 923.299021, "activity_20": 926.216756, "activity_30": 925.62617}, "trend_signal": 0, "fair_value": 812.189902, "relative_strength": -5.270205, "rate_of_change": -0.35333326479654925, "market_dynamics": -0.032137, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 922.398417, "high": 928.94025, "low": 856.045593, "close": 856.045593, "volume": 1973000}, "trend_line": 920.030947, "activity_lines": {"activity_5": 890.56154, "activity_10": 907.700575, "activity_20": 919.465763, "activity_30": 921.341319}, "trend_signal": 0, "fair_value": 813.035277, "relative_strength": -10.41923, "rate_of_change": -0.263406756838666, "market_dynamics": -0.140288, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 856.98014, "high": 876.605632, "low": 855.111037, "close": 860.718323, "volume": 1392600}, "trend_line": 920.373614, "activity_lines": {"activity_5": 878.100907, "activity_10": 895.330564, "activity_20": 913.529161, "activity_30": 917.514699}, "trend_signal": 0, "fair_value": 813.965411, "relative_strength": -5.896471, "rate_of_change": 0.037245160189161096, "market_dynamics": -0.29709, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.129219, "high": 937.35124, "low": 856.980094, "close": 902.772949, "volume": 2724400}, "trend_line": 922.242708, "activity_lines": {"activity_5": 883.272066, "activity_10": 893.01968, "activity_20": 911.958229, "activity_30": 916.379172}, "trend_signal": 0, "fair_value": 815.302142, "relative_strength": -0.457138, "rate_of_change": 0.20307992010731613, "market_dynamics": -0.308231, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.987505, "high": 919.594791, "low": 870.063792, "close": 913.987549, "volume": 2274900}, "trend_line": 921.027795, "activity_lines": {"activity_5": 892.742155, "activity_10": 894.514959, "activity_20": 911.695667, "activity_30": 915.846581}, "trend_signal": 0, "fair_value": 816.453171, "relative_strength": 0.450786, "rate_of_change": -0.13173462793050614, "market_dynamics": -0.399424, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.416697, "high": 997.162233, "low": 936.416697, "close": 971.929504, "volume": 2877700}, "trend_line": 921.339311, "activity_lines": {"activity_5": 920.093253, "activity_10": 908.0744, "activity_20": 916.946936, "activity_30": 919.130562}, "trend_signal": 0, "fair_value": 817.866011, "relative_strength": 5.11139, "rate_of_change": 0.033822649185086026, "market_dynamics": -0.148651, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.387647, "high": 1014.766692, "low": 964.4531, "close": 991.348999, "volume": 2246400}, "trend_line": 922.703113, "activity_lines": {"activity_5": 950.179325, "activity_10": 923.907265, "activity_20": 923.789568, "activity_30": 923.647316}, "trend_signal": 1, "fair_value": 819.385137, "relative_strength": 8.822218, "rate_of_change": 0.14802385871496565, "market_dynamics": 0.206647, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.955588, "high": 977.688697, "low": 833.279591, "close": 847.915649, "volume": 2438500}, "trend_line": 920.376111, "activity_lines": {"activity_5": 923.434053, "activity_10": 912.050867, "activity_20": 916.674696, "activity_30": 918.822318}, "trend_signal": 0, "fair_value": 820.115359, "relative_strength": 2.421267, "rate_of_change": -0.25219401205163083, "market_dynamics": 0.043732, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764.978003, "high": 846.939902, "low": 758.147842, "close": 841.085449, "volume": 2815000}, "trend_line": 919.036346, "activity_lines": {"activity_5": 895.26556, "activity_10": 900.170912, "activity_20": 909.094901, "activity_30": 913.706792}, "trend_signal": 0, "fair_value": 820.841528, "relative_strength": 2.415828, "rate_of_change": -0.14556712022266477, "market_dynamics": -0.125034, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.964185, "high": 877.187741, "low": 841.085463, "close": 875.236267, "volume": 1196700}, "trend_line": 918.087305, "activity_lines": {"activity_5": 882.593172, "activity_10": 895.774714, "activity_20": 904.99011, "activity_30": 910.88098}, "trend_signal": 0, "fair_value": 821.6958, "relative_strength": 3.236424, "rate_of_change": -0.10326479514445293, "market_dynamics": -0.39004, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.430362, "high": 916.217243, "low": 859.624464, "close": 907.435608, "volume": 1424000}, "trend_line": 916.903208, "activity_lines": {"activity_5": 883.237317, "activity_10": 897.546698, "activity_20": 903.958445, "activity_30": 910.193774}, "trend_signal": 0, "fair_value": 822.71675, "relative_strength": 4.299363, "rate_of_change": -0.12897433539831654, "market_dynamics": -0.575575, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 922.071639, "high": 941.586399, "low": 910.362793, "close": 922.071655, "volume": 1674900}, "trend_line": 916.518496, "activity_lines": {"activity_5": 893.059737, "activity_10": 902.132892, "activity_20": 904.218382, "activity_30": 910.527222}, "trend_signal": 0, "fair_value": 823.752061, "relative_strength": 2.958418, "rate_of_change": -0.041957754825515045, "market_dynamics": -0.357855, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 917.192969, "high": 1206.986928, "low": 917.192969, "close": 1199.18103, "volume": 6286900}, "trend_line": 925.277309, "activity_lines": {"activity_5": 999.870438, "activity_10": 955.902135, "activity_20": 931.17831, "activity_30": 928.763515}, "trend_signal": 1, "fair_value": 827.000741, "relative_strength": 30.763183, "rate_of_change": 0.955661346522342, "market_dynamics": 0.312257, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1213.817085, "high": 1331.88129, "low": 1195.278137, "close": 1242.113525, "volume": 8920800}, "trend_line": 934.906476, "activity_lines": {"activity_5": 1097.57428, "activity_10": 1011.323418, "activity_20": 961.247251, "activity_30": 949.204561}, "trend_signal": 1, "fair_value": 830.604088, "relative_strength": 33.721648, "rate_of_change": 1.0406790382017304, "market_dynamics": 0.944339, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1218.695809, "high": 1342.614353, "low": 1212.841386, "close": 1323.099609, "volume": 4368300}, "trend_line": 948.574695, "activity_lines": {"activity_5": 1195.538277, "activity_10": 1075.299616, "activity_20": 997.876069, "activity_30": 974.249279}, "trend_signal": 1, "fair_value": 834.840091, "relative_strength": 43.49284, "rate_of_change": 1.4619878405890967, "market_dynamics": 1.420702, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1327.00256, "high": 1364.080598, "low": 1292.851759, "close": 1348.468872, "volume": 3521700}, "trend_line": 962.9328, "activity_lines": {"activity_5": 1272.101139, "activity_10": 1136.450005, "activity_20": 1035.373376, "activity_30": 1000.048904}, "trend_signal": 1, "fair_value": 839.147906, "relative_strength": 42.104991, "rate_of_change": 1.5136504352986164, "market_dynamics": 1.786897, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1352.371816, "high": 1520.198525, "low": 1332.857071, "close": 1430.430786, "volume": 8920200}, "trend_line": 979.649149, "activity_lines": {"activity_5": 1346.582422, "activity_10": 1205.656391, "activity_20": 1078.554217, "activity_30": 1030.210064}, "trend_signal": 1, "fair_value": 843.771119, "relative_strength": 50.128583, "rate_of_change": 1.7359829263267303, "market_dynamics": 1.775477, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1435.30939, "high": 1513.368408, "low": 1430.430704, "close": 1484.096313, "volume": 5275100}, "trend_line": 999.556173, "activity_lines": {"activity_5": 1405.061605, "activity_10": 1276.636839, "activity_20": 1124.333405, "activity_30": 1062.755042}, "trend_signal": 1, "fair_value": 848.982395, "relative_strength": 53.684998, "rate_of_change": 2.0320564786199777, "market_dynamics": 1.726221, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1512.392679, "high": 1558.252378, "low": 1504.586781, "close": 1508.489746, "volume": 4111100}, "trend_line": 1020.245156, "activity_lines": {"activity_5": 1452.67758, "activity_10": 1340.485537, "activity_20": 1169.725423, "activity_30": 1095.589466}, "trend_signal": 1, "fair_value": 854.406796, "relative_strength": 52.207627, "rate_of_change": 2.0698169406433156, "market_dynamics": 1.657109, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1517.271407, "high": 1556.30084, "low": 1473.363206, "close": 1554.349365, "volume": 3726800}, "trend_line": 1042.836613, "activity_lines": {"activity_5": 1497.821679, "activity_10": 1400.537723, "activity_20": 1216.64071, "activity_30": 1130.047802}, "trend_signal": 1, "fair_value": 860.233007, "relative_strength": 48.380507, "rate_of_change": 2.214316516686308, "market_dynamics": 1.596947, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1623.626698, "high": 1648.995866, "low": 1504.586792, "close": 1504.586792, "volume": 3713500}, "trend_line": 1063.457802, "activity_lines": {"activity_5": 1510.961605, "activity_10": 1439.194658, "activity_20": 1255.665007, "activity_30": 1159.838137}, "trend_signal": 1, "fair_value": 865.660767, "relative_strength": 43.423214, "rate_of_change": 1.9774132153528405, "market_dynamics": 1.416003, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1508.489725, "high": 1589.475899, "low": 1483.120558, "close": 1550.446411, "volume": 3410000}, "trend_line": 1082.243274, "activity_lines": {"activity_5": 1528.980208, "activity_10": 1475.332411, "activity_20": 1296.25341, "activity_30": 1191.256756}, "trend_signal": 1, "fair_value": 871.427905, "relative_strength": 47.081002, "rate_of_change": 1.7664520364297474, "market_dynamics": 1.321077, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1549.470732, "high": 1555.325126, "low": 1498.732305, "close": 1502.635254, "volume": 2375000}, "trend_line": 1099.216982, "activity_lines": {"activity_5": 1523.060718, "activity_10": 1491.35223, "activity_20": 1328.981699, "activity_30": 1218.37882}, "trend_signal": 1, "fair_value": 876.672885, "relative_strength": 40.393096, "rate_of_change": 1.5683819347996235, "market_dynamics": 1.208243, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1512.392636, "high": 1555.325145, "low": 1493.85363, "close": 1540.689087, "volume": 2398900}, "trend_line": 1117.241087, "activity_lines": {"activity_5": 1528.589909, "activity_10": 1508.773579, "activity_20": 1362.277415, "activity_30": 1246.860891}, "trend_signal": 1, "fair_value": 882.20153, "relative_strength": 37.03813, "rate_of_change": 1.6397222109146954, "market_dynamics": 1.115314, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1537.761814, "high": 1560.203759, "low": 1498.732355, "close": 1555.325073, "volume": 2560300}, "trend_line": 1135.81536, "activity_lines": {"activity_5": 1536.851139, "activity_10": 1523.42737, "activity_20": 1393.929339, "activity_30": 1275.124374}, "trend_signal": 1, "fair_value": 887.653725, "relative_strength": 39.141797, "rate_of_change": 1.6625125244789665, "market_dynamics": 1.070338, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1516.295617, "high": 1603.136215, "low": 1419.697614, "close": 1591.427368, "volume": 5847800}, "trend_line": 1158.770508, "activity_lines": {"activity_5": 1557.081421, "activity_10": 1540.422934, "activity_20": 1425.965589, "activity_30": 1304.518697}, "trend_signal": 1, "fair_value": 893.575723, "relative_strength": 37.556008, "rate_of_change": 2.021028136122407, "market_dynamics": 1.039851, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1600.209019, "high": 1605.087705, "low": 1530.931678, "close": 1553.373657, "volume": 4285300}, "trend_line": 1180.457198, "activity_lines": {"activity_5": 1558.83776, "activity_10": 1546.082213, "activity_20": 1451.427685, "activity_30": 1329.976965}, "trend_signal": 1, "fair_value": 899.111896, "relative_strength": 28.476844, "rate_of_change": 1.8715258845714424, "market_dynamics": 0.86034, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.936934, "high": 1624.602406, "low": 1518.247068, "close": 1550.446411, "volume": 2728800}, "trend_line": 1201.641343, "activity_lines": {"activity_5": 1559.423201, "activity_10": 1548.973941, "activity_20": 1473.934688, "activity_30": 1353.847237}, "trend_signal": 1, "fair_value": 904.714439, "relative_strength": 29.468363, "rate_of_change": 1.7945712081633598, "market_dynamics": 0.580689, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1568.985407, "high": 1608.990632, "low": 1495.805115, "close": 1507.514038, "volume": 2745300}, "trend_line": 1221.519014, "activity_lines": {"activity_5": 1542.510441, "activity_10": 1542.853418, "activity_20": 1489.00751, "activity_30": 1373.580959}, "trend_signal": 1, "fair_value": 910.166639, "relative_strength": 24.718939, "rate_of_change": 1.6542099783595714, "market_dynamics": 0.230307, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.950747, "high": 1550.446406, "low": 1472.387477, "close": 1546.543457, "volume": 2522400}, "trend_line": 1243.320699, "activity_lines": {"activity_5": 1540.819157, "activity_10": 1543.846893, "activity_20": 1504.623949, "activity_30": 1394.550278}, "trend_signal": 1, "fair_value": 915.863352, "relative_strength": 26.134747, "rate_of_change": 1.784801116489222, "market_dynamics": -0.179346, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.815555, "high": 1740.715204, "low": 1569.961132, "close": 1667.534912, "volume": 4763000}, "trend_line": 1268.376642, "activity_lines": {"activity_5": 1580.043799, "activity_10": 1566.980739, "activity_20": 1528.566683, "activity_30": 1421.918937}, "trend_signal": 1, "fair_value": 922.432139, "relative_strength": 29.538215, "rate_of_change": 2.0152437758136155, "market_dynamics": -0.201761, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.729028, "high": 1677.292298, "low": 1595.330314, "close": 1611.917847, "volume": 1836500}, "trend_line": 1293.572384, "activity_lines": {"activity_5": 1595.655583, "activity_10": 1577.039699, "activity_20": 1543.593034, "activity_30": 1444.082885}, "trend_signal": 1, "fair_value": 928.718189, "relative_strength": 23.469128, "rate_of_change": 1.9864558496024487, "market_dynamics": -0.319324, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1632.408399, "high": 1684.122473, "low": 1604.112018, "close": 1620.699463, "volume": 1655700}, "trend_line": 1318.905088, "activity_lines": {"activity_5": 1610.291626, "activity_10": 1587.577654, "activity_20": 1556.170747, "activity_30": 1465.187858}, "trend_signal": 1, "fair_value": 935.032154, "relative_strength": 22.316802, "rate_of_change": 1.9583522587012743, "market_dynamics": -0.341623, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1620.699549, "high": 1622.651023, "low": 1490.926476, "close": 1515.319946, "volume": 2387300}, "trend_line": 1339.323321, "activity_lines": {"activity_5": 1585.117627, "activity_10": 1576.809075, "activity_20": 1556.705084, "activity_30": 1477.859785}, "trend_signal": 1, "fair_value": 940.608176, "relative_strength": 12.664651, "rate_of_change": 1.5481199660062348, "market_dynamics": -0.435487, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1593.378894, "high": 1733.885042, "low": 1579.718573, "close": 1640.214233, "volume": 4458900}, "trend_line": 1363.530878, "activity_lines": {"activity_5": 1601.054663, "activity_10": 1589.209805, "activity_20": 1567.833133, "activity_30": 1497.272101}, "trend_signal": 1, "fair_value": 946.979127, "relative_strength": 15.279509, "rate_of_change": 1.807446836804535, "market_dynamics": -0.470656, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1590.451636, "high": 1622.651025, "low": 1541.664776, "close": 1615.820801, "volume": 2226300}, "trend_line": 1384.993921, "activity_lines": {"activity_5": 1602.615837, "activity_10": 1595.631927, "activity_20": 1575.127928, "activity_30": 1513.548871}, "trend_signal": 1, "fair_value": 953.210736, "relative_strength": 14.069573, "rate_of_change": 1.5740782512737472, "market_dynamics": -0.458651, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.2871, "high": 1772.914514, "low": 1629.481202, "close": 1745.593872, "volume": 3849200}, "trend_line": 1410.135417, "activity_lines": {"activity_5": 1650.882308, "activity_10": 1625.205635, "activity_20": 1593.508959, "activity_30": 1536.813384}, "trend_signal": 1, "fair_value": 960.296927, "relative_strength": 18.074005, "rate_of_change": 1.8152784368791437, "market_dynamics": -0.203928, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1787.550608, "high": 1840.240399, "low": 1719.248986, "close": 1802.186646, "volume": 4975300}, "trend_line": 1441.94445, "activity_lines": {"activity_5": 1709.101302, "activity_10": 1661.574026, "activity_20": 1615.779002, "activity_30": 1562.107011}, "trend_signal": 1, "fair_value": 967.745893, "relative_strength": 13.914459, "rate_of_change": 2.2557431447025347, "market_dynamics": 0.195739, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1790.477845, "high": 1822.677124, "low": 1640.214287, "close": 1785.599121, "volume": 4804000}, "trend_line": 1473.428239, "activity_lines": {"activity_5": 1749.691976, "activity_10": 1690.349407, "activity_20": 1634.954564, "activity_30": 1584.27828}, "trend_signal": 1, "fair_value": 974.929609, "relative_strength": 16.766223, "rate_of_change": 2.1834259287866544, "market_dynamics": 0.348923, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1807.065308, "high": 1998.309842, "low": 1780.720403, "close": 1862.682373, "volume": 4758600}, "trend_line": 1506.343109, "activity_lines": {"activity_5": 1797.958455, "activity_10": 1728.083833, "activity_20": 1660.151819, "activity_30": 1609.39145}, "trend_signal": 1, "fair_value": 982.698259, "relative_strength": 20.496326, "rate_of_change": 2.233897052383006, "market_dynamics": 0.714648, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1883.172852, "high": 1900.736122, "low": 1758.27846, "close": 1788.526367, "volume": 3335000}, "trend_line": 1535.712801, "activity_lines": {"activity_5": 1806.675057, "activity_10": 1746.587369, "activity_20": 1676.818346, "activity_30": 1627.596822}, "trend_signal": 1, "fair_value": 989.90074, "relative_strength": 18.85234, "rate_of_change": 1.94973454749611, "market_dynamics": 0.720254, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1844.143273, "high": 1899.7604, "low": 1788.526254, "close": 1894.881714, "volume": 1605200}, "trend_line": 1568.139803, "activity_lines": {"activity_5": 1839.329736, "activity_10": 1782.228396, "activity_20": 1702.26186, "activity_30": 1650.76901}, "trend_signal": 1, "fair_value": 997.892823, "relative_strength": 20.733021, "rate_of_change": 2.111527753033305, "market_dynamics": 0.676791, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.396419, "high": 1931.959689, "low": 1808.041071, "close": 1826.580078, "volume": 1927700}, "trend_line": 1589.053105, "activity_lines": {"activity_5": 1839.264681, "activity_10": 1800.306146, "activity_20": 1719.560288, "activity_30": 1667.442576}, "trend_signal": 1, "fair_value": 1005.623021, "relative_strength": 14.87688, "rate_of_change": 1.333637597871746, "market_dynamics": 0.588736, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1850.973447, "high": 1906.590508, "low": 1805.113849, "close": 1871.463989, "volume": 1927900}, "trend_line": 1610.031453, "activity_lines": {"activity_5": 1852.5347, "activity_10": 1822.801323, "activity_20": 1739.59078, "activity_30": 1685.662633}, "trend_signal": 1, "fair_value": 1013.589856, "relative_strength": 16.064597, "rate_of_change": 1.3201791641821874, "market_dynamics": 0.464141, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.021965, "high": 1871.46392, "low": 1775.841738, "close": 1844.143311, "volume": 2201200}, "trend_line": 1627.399577, "activity_lines": {"activity_5": 1850.973503, "activity_10": 1833.853758, "activity_20": 1755.444184, "activity_30": 1700.766624}, "trend_signal": 1, "fair_value": 1021.426963, "relative_strength": 16.622322, "rate_of_change": 1.0787443914612675, "market_dynamics": 0.391173, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1863.658049, "high": 1956.353148, "low": 1850.973466, "close": 1931.959717, "volume": 1880500}, "trend_line": 1646.849272, "activity_lines": {"activity_5": 1879.920378, "activity_10": 1857.16501, "activity_20": 1778.285731, "activity_30": 1720.415665}, "trend_signal": 1, "fair_value": 1029.775915, "relative_strength": 18.240175, "rate_of_change": 1.1951394897038259, "market_dynamics": 0.372912, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1941.717093, "high": 1983.673794, "low": 1934.886932, "close": 1936.838379, "volume": 695900}, "trend_line": 1663.729525, "activity_lines": {"activity_5": 1900.93125, "activity_10": 1875.615312, "activity_20": 1799.970329, "activity_30": 1739.12464}, "trend_signal": 1, "fair_value": 1038.218573, "relative_strength": 18.553416, "rate_of_change": 1.0250029123491053, "market_dynamics": 0.391726, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1962.207595, "high": 2093.932099, "low": 1951.474485, "close": 2078.320313, "volume": 2760200}, "trend_line": 1683.536991, "activity_lines": {"activity_5": 1966.305656, "activity_10": 1916.312429, "activity_20": 1833.303374, "activity_30": 1765.872433}, "trend_signal": 1, "fair_value": 1047.556815, "relative_strength": 22.065646, "rate_of_change": 1.1905460414306213, "market_dynamics": 0.588576, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2125.15561, "high": 2175.893907, "low": 2097.834969, "close": 2140.767334, "volume": 2699400}, "trend_line": 1704.612911, "activity_lines": {"activity_5": 2035.713054, "activity_10": 1963.342938, "activity_20": 1870.07007, "activity_30": 1795.371164}, "trend_signal": 1, "fair_value": 1057.249953, "relative_strength": 19.938958, "rate_of_change": 1.2518833926827568, "market_dynamics": 0.876732, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2165.160838, "high": 2219.802121, "low": 2065.635578, "close": 2079.295898, "volume": 2616400}, "trend_line": 1722.111129, "activity_lines": {"activity_5": 2066.676416, "activity_10": 1992.739218, "activity_20": 1897.966852, "activity_30": 1819.54426}, "trend_signal": 1, "fair_value": 1066.407151, "relative_strength": 15.632957, "rate_of_change": 1.0265214986395204, "market_dynamics": 1.076659, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.509118, "high": 2043.193702, "low": 1910.493432, "close": 1989.528198, "volume": 2950200}, "trend_line": 1738.275842, "activity_lines": {"activity_5": 2052.040373, "activity_10": 2001.87567, "activity_20": 1914.777412, "activity_30": 1836.796974}, "trend_signal": 1, "fair_value": 1075.02297, "relative_strength": 10.816508, "rate_of_change": 0.9386567874621825, "market_dynamics": 1.089869, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2017.824611, "high": 2392.507568, "low": 1968.062012, "close": 2392.507568, "volume": 5407200}, "trend_line": 1766.344548, "activity_lines": {"activity_5": 2167.892887, "activity_10": 2080.62652, "activity_20": 1968.433658, "activity_30": 1879.005473}, "trend_signal": 1, "fair_value": 1086.420639, "relative_strength": 29.4172, "rate_of_change": 1.6147440654588594, "market_dynamics": 1.219557, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2484.226915, "high": 2725.234086, "low": 2449.100376, "close": 2651.078125, "volume": 5319800}, "trend_line": 1804.625977, "activity_lines": {"activity_5": 2339.557641, "activity_10": 2197.342456, "activity_20": 2042.998578, "activity_30": 1936.085059}, "trend_signal": 1, "fair_value": 1099.379324, "relative_strength": 34.870581, "rate_of_change": 2.1672685005507706, "market_dynamics": 1.354062, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2699.86486, "high": 3024.785299, "low": 2624.733124, "close": 2995.513184, "volume": 4945200}, "trend_line": 1853.120113, "activity_lines": {"activity_5": 2587.850228, "activity_10": 2361.692074, "activity_20": 2145.460272, "activity_30": 2012.916491}, "trend_signal": 1, "fair_value": 1114.523224, "relative_strength": 50.142496, "rate_of_change": 2.6872125647119636, "market_dynamics": 1.494377, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2995.513202, "high": 3195.539277, "low": 2886.230618, "close": 3151.631104, "volume": 3786300}, "trend_line": 1906.330314, "activity_lines": {"activity_5": 2831.199064, "activity_10": 2533.989511, "activity_20": 2255.7418, "activity_30": 2096.691394}, "trend_signal": 1, "fair_value": 1130.639501, "relative_strength": 50.035796, "rate_of_change": 2.871384354781977, "market_dynamics": 1.808975, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3049.178778, "high": 3322.385086, "low": 2775.972426, "close": 2966.241211, "volume": 5538900}, "trend_line": 1952.157442, "activity_lines": {"activity_5": 2941.262256, "activity_10": 2648.807189, "activity_20": 2341.169924, "activity_30": 2165.072742}, "trend_signal": 1, "fair_value": 1145.459544, "relative_strength": 47.12179, "rate_of_change": 2.403944776172714, "market_dynamics": 1.800341, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2702.792106, "high": 2875.497462, "low": 2612.048544, "close": 2700.840576, "volume": 5167700}, "trend_line": 1990.40634, "activity_lines": {"activity_5": 2897.744369, "activity_10": 2696.565088, "activity_20": 2394.891224, "activity_30": 2213.37488}, "trend_signal": 1, "fair_value": 1158.771273, "relative_strength": 36.592512, "rate_of_change": 1.9593142016667349, "market_dynamics": 1.595358, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2702.79213, "high": 2765.239274, "low": 2589.606559, "close": 2606.194092, "volume": 2430100}, "trend_line": 2025.597929, "activity_lines": {"activity_5": 2802.122119, "activity_10": 2713.223586, "activity_20": 2435.04978, "activity_30": 2253.103122}, "trend_signal": 1, "fair_value": 1171.419538, "relative_strength": 31.326551, "rate_of_change": 1.7680605358200387, "market_dynamics": 1.185644, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2459.833396, "high": 2626.684584, "low": 2385.677372, "close": 2614.0, "volume": 3590500}, "trend_line": 2062.480794, "activity_lines": {"activity_5": 2712.094108, "activity_10": 2721.703636, "activity_20": 2472.123148, "activity_30": 2291.064546}, "trend_signal": 1, "fair_value": 1183.985207, "relative_strength": 30.218715, "rate_of_change": 1.8208384039081447, "market_dynamics": 0.822807, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2590.0, "high": 2888.0, "low": 2519.0, "close": 2773.0, "volume": 3764000}, "trend_line": 2103.362679, "activity_lines": {"activity_5": 2700.500309, "activity_10": 2750.488545, "activity_20": 2520.394607, "activity_30": 2336.904495}, "trend_signal": 1, "fair_value": 1197.59929, "relative_strength": 36.891698, "rate_of_change": 1.982170457971294, "market_dynamics": 0.48586, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2796.0, "high": 3210.0, "low": 2783.0, "close": 3080.0, "volume": 3699900}, "trend_line": 2150.444849, "activity_lines": {"activity_5": 2816.481917, "activity_10": 2822.478835, "activity_20": 2593.569316, "activity_30": 2399.913354}, "trend_signal": 1, "fair_value": 1213.175485, "relative_strength": 39.845574, "rate_of_change": 2.238423761630323, "market_dynamics": 0.390929, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3085.0, "high": 3490.0, "low": 2956.0, "close": 3320.0, "volume": 4252100}, "trend_line": 2207.38092, "activity_lines": {"activity_5": 3004.879606, "activity_10": 2918.278729, "activity_20": 2683.451293, "activity_30": 2475.368525}, "trend_signal": 1, "fair_value": 1230.208428, "relative_strength": 44.474976, "rate_of_change": 2.6476415345632556, "market_dynamics": 0.583354, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3315.0, "high": 3540.0, "low": 3240.0, "close": 3385.0, "volume": 4151800}, "trend_line": 2266.190938, "activity_lines": {"activity_5": 3173.666667, "activity_10": 3009.033305, "activity_20": 2772.737469, "activity_30": 2551.34395}, "trend_signal": 1, "fair_value": 1247.61718, "relative_strength": 42.070084, "rate_of_change": 2.664244193974465, "market_dynamics": 0.785027, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3530.0, "low": 3245.0, "close": 3275.0, "volume": 2197600}, "trend_line": 2324.84694, "activity_lines": {"activity_5": 3253.866667, "activity_10": 3066.443848, "activity_20": 2844.126407, "activity_30": 2616.428405}, "trend_signal": 1, "fair_value": 1264.262438, "relative_strength": 35.956813, "rate_of_change": 2.5883080289680214, "market_dynamics": 0.834827, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3415.0, "high": 3490.0, "low": 3315.0, "close": 3415.0, "volume": 1099200}, "trend_line": 2384.006466, "activity_lines": {"activity_5": 3336.666667, "activity_10": 3144.227357, "activity_20": 2922.165174, "activity_30": 2686.760861}, "trend_signal": 1, "fair_value": 1281.723418, "relative_strength": 33.112063, "rate_of_change": 2.5446632628640886, "market_dynamics": 0.863203, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3470.0, "high": 3735.0, "low": 3095.0, "close": 3150.0, "volume": 5384000}, "trend_line": 2435.145772, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3169.040523, "activity_20": 2967.485575, "activity_30": 2736.179798}, "trend_signal": 1, "fair_value": 1297.269722, "relative_strength": 24.315688, "rate_of_change": 2.1450992994076903, "market_dynamics": 0.700221, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3160.0, "high": 3230.0, "low": 2830.0, "close": 3075.0, "volume": 3430400}, "trend_line": 2479.45931, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3176.876256, "activity_20": 2999.862928, "activity_30": 2777.460716}, "trend_signal": 1, "fair_value": 1312.288564, "relative_strength": 16.952884, "rate_of_change": 1.819748883599907, "market_dynamics": 0.352636, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3145.0, "high": 3725.0, "low": 3035.0, "close": 3545.0, "volume": 4667300}, "trend_line": 2537.553088, "activity_lines": {"activity_5": 3305.333333, "activity_10": 3263.363636, "activity_20": 3071.582368, "activity_30": 2846.205277}, "trend_signal": 1, "fair_value": 1330.308553, "relative_strength": 27.689488, "rate_of_change": 2.343001870032702, "market_dynamics": 0.310543, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3360.0, "high": 3425.0, "low": 3290.0, "close": 3365.0, "volume": 510800}, "trend_line": 2590.199784, "activity_lines": {"activity_5": 3329.666667, "activity_10": 3300.054545, "activity_20": 3119.174762, "activity_30": 2899.588949}, "trend_signal": 1, "fair_value": 1346.760291, "relative_strength": 20.038428, "rate_of_change": 2.07470323474075, "market_dynamics": 0.035982, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3180.0, "high": 3285.0, "low": 2793.0, "close": 2972.0, "volume": 3071600}, "trend_line": 2627.177039, "activity_lines": {"activity_5": 3217.0, "activity_10": 3251.636364, "activity_20": 3123.508905, "activity_30": 2924.221221}, "trend_signal": 1, "fair_value": 1360.593574, "relative_strength": 6.649243, "rate_of_change": 1.4275831242212875, "market_dynamics": -0.244973, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3040.0, "high": 3190.0, "low": 3015.0, "close": 3190.0, "volume": 2294100}, "trend_line": 2673.892826, "activity_lines": {"activity_5": 3206.533333, "activity_10": 3239.236364, "activity_20": 3144.353981, "activity_30": 2960.532379}, "trend_signal": 1, "fair_value": 1375.865151, "relative_strength": 5.804698, "rate_of_change": 1.7781743029309276, "market_dynamics": -0.321556, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3300.0, "high": 3970.0, "low": 3275.0, "close": 3700.0, "volume": 5596300}, "trend_line": 2734.063436, "activity_lines": {"activity_5": 3363.4, "activity_10": 3317.563636, "activity_20": 3208.053953, "activity_30": 3026.732842}, "trend_signal": 1, "fair_value": 1394.335918, "relative_strength": 25.230004, "rate_of_change": 2.2502999901462815, "market_dynamics": -0.217595, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3685.0, "high": 3820.0, "low": 3300.0, "close": 3425.0, "volume": 3513400}, "trend_line": 2787.3441, "activity_lines": {"activity_5": 3386.933333, "activity_10": 3338.981818, "activity_20": 3239.337294, "activity_30": 3071.309395}, "trend_signal": 1, "fair_value": 1411.131415, "relative_strength": 14.699567, "rate_of_change": 1.9487720474383277, "market_dynamics": -0.163105, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3505.0, "high": 3780.0, "low": 3360.0, "close": 3375.0, "volume": 3143300}, "trend_line": 2837.461967, "activity_lines": {"activity_5": 3401.8, "activity_10": 3350.581818, "activity_20": 3262.173389, "activity_30": 3109.222679}, "trend_signal": 1, "fair_value": 1427.705622, "relative_strength": 14.464448, "rate_of_change": 1.7980509474951583, "market_dynamics": -0.074898, "expectation": {"probability": 58.1653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd3e8a4-2692-4597-98bb-5b9e7e94b421/", "share_image": "https://sharemaestro.com/terminal/5fd3e8a4-2692-4597-98bb-5b9e7e94b421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}