{"ticker": {"uuid": "5fd4cb8d-7398-459c-a806-763a1ee11ab2", "symbol": "KAVDEFENCE", "name": "KAVVERI DFS & WIR TEC LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAVDEFENCE rose 5.53%, moving from 60.36 to 63.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.70"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.489998, "high": 68.900002, "low": 63.0, "close": 63.700001, "volume": 529519}, "trend_line": 71.140333, "activity_lines": {"activity_5": 63.894, "activity_10": 64.308363, "activity_20": 64.037666, "activity_30": 65.98901}, "trend_signal": 0, "fair_value": 43.245, "relative_strength": -9.525832, "rate_of_change": -1.5740156064085995, "market_dynamics": 0.261941, "expectation": {"probability": 50.6659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 7.35, "low": 5.3, "close": 7.35, "volume": 88707}, "trend_line": 6.44, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.603636, "activity_20": 5.619048, "activity_30": 5.884839}, "trend_signal": 0, "fair_value": 5.854808, "relative_strength": -9.541802, "rate_of_change": -0.9738544835394282, "market_dynamics": 0.314475, "expectation": {"probability": 32.2109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.7, "high": 8.7, "low": 7.35, "close": 8.7, "volume": 581342}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.183636, "activity_20": 5.896667, "activity_30": 6.030645}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": 5.802065, "rate_of_change": -0.18116459627329337, "market_dynamics": 0.85346, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.55, "low": 8.25, "close": 8.25, "volume": 201164}, "trend_line": 6.415, "activity_lines": {"activity_5": 7.54, "activity_10": 6.619091, "activity_20": 6.120952, "activity_30": 6.148172}, "trend_signal": 0, "fair_value": 5.942308, "relative_strength": 1.351727, "rate_of_change": -0.2074099148255117, "market_dynamics": 1.344412, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.1, "close": 8.15, "volume": 108451}, "trend_line": 6.396667, "activity_lines": {"activity_5": 7.973333, "activity_10": 6.991818, "activity_20": 6.327857, "activity_30": 6.260108}, "trend_signal": 0, "fair_value": 5.983974, "relative_strength": -2.043681, "rate_of_change": -0.2857833203429486, "market_dynamics": 1.701614, "expectation": {"probability": 30.3112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.55, "high": 8.95, "low": 7.45, "close": 7.85, "volume": 439272}, "trend_line": 6.361667, "activity_lines": {"activity_5": 8.09, "activity_10": 7.260909, "activity_20": 6.49881, "activity_30": 6.353871}, "trend_signal": 0, "fair_value": 6.023718, "relative_strength": -5.892383, "rate_of_change": -0.547159950643048, "market_dynamics": 1.730932, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.1, "close": 8.15, "volume": 177344}, "trend_line": 6.363333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.537273, "activity_20": 6.689762, "activity_30": 6.469247}, "trend_signal": 1, "fair_value": 6.065385, "relative_strength": -2.914923, "rate_of_change": 0.02618810447010457, "market_dynamics": 1.590432, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.75, "close": 8.0, "volume": 167645}, "trend_line": 6.381667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.74, "activity_20": 6.855714, "activity_30": 6.574839}, "trend_signal": 1, "fair_value": 6.10609, "relative_strength": -5.031749, "rate_of_change": 0.2881194493514687, "market_dynamics": 1.481091, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.8, "close": 8.0, "volume": 94896}, "trend_line": 6.418333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.893636, "activity_20": 7.012381, "activity_30": 6.679247}, "trend_signal": 1, "fair_value": 6.146795, "relative_strength": -4.1978, "rate_of_change": 0.5745520723660357, "market_dynamics": 1.384875, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.65, "close": 8.2, "volume": 123009}, "trend_line": 6.476667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.031818, "activity_20": 7.181429, "activity_30": 6.794194}, "trend_signal": 1, "fair_value": 6.188782, "relative_strength": -0.872322, "rate_of_change": 0.9088652770119646, "market_dynamics": 1.250605, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.55, "low": 7.9, "close": 8.05, "volume": 96165}, "trend_line": 6.521667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.082727, "activity_20": 7.327143, "activity_30": 6.895699}, "trend_signal": 1, "fair_value": 6.229808, "relative_strength": -1.859702, "rate_of_change": 0.6948018170457109, "market_dynamics": 1.14201, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.7, "close": 8.0, "volume": 102693}, "trend_line": 6.568333, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.07, "activity_20": 7.455, "activity_30": 6.991075}, "trend_signal": 1, "fair_value": 6.270513, "relative_strength": -1.406488, "rate_of_change": 0.7155532473522506, "market_dynamics": 1.054665, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.9, "close": 8.1, "volume": 94090}, "trend_line": 6.621667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.063636, "activity_20": 7.576667, "activity_30": 7.089892}, "trend_signal": 1, "fair_value": 6.311859, "relative_strength": 0.400536, "rate_of_change": 0.8119868465864998, "market_dynamics": 0.98762, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.95, "close": 8.3, "volume": 108887}, "trend_line": 6.678333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.104545, "activity_20": 7.70381, "activity_30": 7.198172}, "trend_signal": 1, "fair_value": 6.354487, "relative_strength": 2.467834, "rate_of_change": 0.8557663802785596, "market_dynamics": 0.911535, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7, "high": 10.0, "low": 7.9, "close": 9.8, "volume": 297352}, "trend_line": 6.785, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.417273, "activity_20": 7.961905, "activity_30": 7.39957}, "trend_signal": 1, "fair_value": 6.406731, "relative_strength": 19.0485, "rate_of_change": 1.59720996242625, "market_dynamics": 1.090724, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.95, "close": 8.95, "volume": 25199}, "trend_line": 6.881667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.545455, "activity_20": 8.118333, "activity_30": 7.539247}, "trend_signal": 1, "fair_value": 6.453526, "relative_strength": 7.478399, "rate_of_change": 1.424716285924835, "market_dynamics": 0.927002, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.35, "close": 8.35, "volume": 29152}, "trend_line": 6.963333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.544545, "activity_20": 8.2, "activity_30": 7.633978}, "trend_signal": 1, "fair_value": 6.496474, "relative_strength": 3.750269, "rate_of_change": 1.1867182762548703, "market_dynamics": 0.629434, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.2, "close": 8.25, "volume": 31606}, "trend_line": 7.036667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.521818, "activity_20": 8.259048, "activity_30": 7.716989}, "trend_signal": 1, "fair_value": 6.538782, "relative_strength": 3.713263, "rate_of_change": 1.0531450958901307, "market_dynamics": 0.315438, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.9, "close": 7.95, "volume": 28947}, "trend_line": 7.081667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.44, "activity_20": 8.275476, "activity_30": 7.775914}, "trend_signal": 1, "fair_value": 6.579167, "relative_strength": 1.153228, "rate_of_change": 0.6395073121976758, "market_dynamics": -0.261194, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.55, "close": 7.6, "volume": 36412}, "trend_line": 7.125, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.295455, "activity_20": 8.245238, "activity_30": 7.809355}, "trend_signal": 1, "fair_value": 6.617308, "relative_strength": -2.636908, "rate_of_change": 0.6119039486041863, "market_dynamics": -0.525756, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.95, "high": 9.55, "low": 7.75, "close": 9.55, "volume": 161578}, "trend_line": 7.266667, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.516364, "activity_20": 8.387857, "activity_30": 7.965806}, "trend_signal": 1, "fair_value": 6.667949, "relative_strength": 24.254822, "rate_of_change": 1.9883087719298242, "market_dynamics": -0.288276, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.1, "close": 8.75, "volume": 142780}, "trend_line": 7.401667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.564545, "activity_20": 8.432857, "activity_30": 8.061505}, "trend_signal": 1, "fair_value": 6.713462, "relative_strength": 17.235402, "rate_of_change": 1.8577980799175164, "market_dynamics": -0.153987, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.3, "close": 9.0, "volume": 431853}, "trend_line": 7.526667, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.644545, "activity_20": 8.495, "activity_30": 8.164624}, "trend_signal": 1, "fair_value": 6.760577, "relative_strength": 19.88055, "rate_of_change": 1.688808750785465, "market_dynamics": 0.130849, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.45, "high": 11.3, "low": 9.15, "close": 11.3, "volume": 1223016}, "trend_line": 7.71, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.126364, "activity_20": 8.774762, "activity_30": 8.408065}, "trend_signal": 1, "fair_value": 6.822436, "relative_strength": 48.440114, "rate_of_change": 2.435779342968145, "market_dynamics": 0.66425, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 14.3, "low": 12.4, "close": 14.3, "volume": 1437658}, "trend_line": 8.005, "activity_lines": {"activity_5": 11.383333, "activity_10": 10.099091, "activity_20": 9.325714, "activity_30": 8.833226}, "trend_signal": 1, "fair_value": 6.903526, "relative_strength": 82.86412, "rate_of_change": 3.8261997405966386, "market_dynamics": 0.969054, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.4, "close": 14.0, "volume": 1454768}, "trend_line": 8.296667, "activity_lines": {"activity_5": 12.523333, "activity_10": 10.935455, "activity_20": 9.81881, "activity_30": 9.22}, "trend_signal": 1, "fair_value": 6.982692, "relative_strength": 76.404457, "rate_of_change": 3.6435602748282143, "market_dynamics": 1.407684, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.7, "high": 16.950001, "low": 14.25, "close": 15.35, "volume": 458329}, "trend_line": 8.621667, "activity_lines": {"activity_5": 13.816667, "activity_10": 11.925455, "activity_20": 10.41119, "activity_30": 9.675054}, "trend_signal": 1, "fair_value": 7.070513, "relative_strength": 86.28986, "rate_of_change": 3.917235680303923, "market_dynamics": 1.67702, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.0, "close": 14.65, "volume": 440182}, "trend_line": 8.933333, "activity_lines": {"activity_5": 14.436667, "activity_10": 12.660909, "activity_20": 10.902619, "activity_30": 10.063978}, "trend_signal": 1, "fair_value": 7.153846, "relative_strength": 70.096951, "rate_of_change": 3.614915769769337, "market_dynamics": 1.683349, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.3, "close": 13.9, "volume": 396291}, "trend_line": 9.225, "activity_lines": {"activity_5": 14.43, "activity_10": 13.143636, "activity_20": 11.290952, "activity_30": 10.384409}, "trend_signal": 1, "fair_value": 7.232372, "relative_strength": 56.228539, "rate_of_change": 3.2649292263033334, "market_dynamics": 1.477421, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.3, "high": 15.45, "low": 13.35, "close": 14.5, "volume": 399483}, "trend_line": 9.545, "activity_lines": {"activity_5": 14.45, "activity_10": 13.627273, "activity_20": 11.708333, "activity_30": 10.724731}, "trend_signal": 1, "fair_value": 7.314744, "relative_strength": 61.833541, "rate_of_change": 3.468834688346887, "market_dynamics": 1.267838, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.05, "close": 14.25, "volume": 234337}, "trend_line": 9.851667, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.94, "activity_20": 12.071905, "activity_30": 11.02828}, "trend_signal": 1, "fair_value": 7.395513, "relative_strength": 54.305771, "rate_of_change": 3.212854897852288, "market_dynamics": 1.077268, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.95, "close": 14.55, "volume": 394308}, "trend_line": 10.091667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.221818, "activity_20": 12.434524, "activity_30": 11.331398}, "trend_signal": 1, "fair_value": 7.478205, "relative_strength": 55.528855, "rate_of_change": 2.436135935167098, "market_dynamics": 0.953906, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.25, "close": 14.85, "volume": 264891}, "trend_line": 10.296667, "activity_lines": {"activity_5": 14.54, "activity_10": 14.452727, "activity_20": 12.794524, "activity_30": 11.638387}, "trend_signal": 1, "fair_value": 7.562821, "relative_strength": 55.288769, "rate_of_change": 2.031378958501109, "market_dynamics": 0.903233, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.9, "high": 15.45, "low": 13.8, "close": 14.4, "volume": 217642}, "trend_line": 10.501667, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.495455, "activity_20": 13.079524, "activity_30": 11.903118}, "trend_signal": 1, "fair_value": 7.644551, "relative_strength": 50.491383, "rate_of_change": 1.9909355134044842, "market_dynamics": 0.787653, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.55, "close": 14.15, "volume": 83159}, "trend_line": 10.701667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.436364, "activity_20": 13.311667, "activity_30": 12.138495}, "trend_signal": 1, "fair_value": 7.724679, "relative_strength": 47.861614, "rate_of_change": 1.904459549136352, "market_dynamics": 0.606429, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.8, "high": 17.6, "low": 14.15, "close": 17.6, "volume": 816526}, "trend_line": 11.026667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.007273, "activity_20": 13.851667, "activity_30": 12.583548}, "trend_signal": 1, "fair_value": 7.826923, "relative_strength": 76.397058, "rate_of_change": 3.0369100440146313, "market_dynamics": 0.736349, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 16.5, "close": 16.5, "volume": 97981}, "trend_line": 11.305, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.312727, "activity_20": 14.245714, "activity_30": 12.936667}, "trend_signal": 1, "fair_value": 7.922115, "relative_strength": 63.246461, "rate_of_change": 2.5241806975761576, "market_dynamics": 0.676164, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.0, "close": 15.0, "volume": 21278}, "trend_line": 11.538333, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.324545, "activity_20": 14.458095, "activity_30": 13.175054}, "trend_signal": 1, "fair_value": 8.007692, "relative_strength": 44.60926, "rate_of_change": 2.063980539584255, "market_dynamics": 0.408495, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.65, "close": 13.65, "volume": 61836}, "trend_line": 11.726667, "activity_lines": {"activity_5": 15.14, "activity_10": 15.084545, "activity_20": 14.509762, "activity_30": 13.31129}, "trend_signal": 1, "fair_value": 8.084615, "relative_strength": 29.115524, "rate_of_change": 1.6322461832224906, "market_dynamics": 0.147406, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.35, "close": 13.4, "volume": 49547}, "trend_line": 11.9, "activity_lines": {"activity_5": 14.48, "activity_10": 14.803636, "activity_20": 14.510476, "activity_30": 13.419247}, "trend_signal": 1, "fair_value": 8.159615, "relative_strength": 24.745234, "rate_of_change": 1.4781096794170032, "market_dynamics": -0.460884, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.3, "volume": 33552}, "trend_line": 12.041667, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.342727, "activity_20": 14.37881, "activity_30": 13.445054}, "trend_signal": 1, "fair_value": 8.227244, "relative_strength": 12.958925, "rate_of_change": 1.1904789915966385, "market_dynamics": -0.904103, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.45, "close": 10.45, "volume": 136618}, "trend_line": 12.123333, "activity_lines": {"activity_5": 12.263333, "activity_10": 13.580909, "activity_20": 14.057857, "activity_30": 13.342366}, "trend_signal": 1, "fair_value": 8.282692, "relative_strength": -2.393189, "rate_of_change": 0.6781951369357767, "market_dynamics": -1.115016, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9, "high": 12.2, "low": 10.0, "close": 12.2, "volume": 159256}, "trend_line": 12.26, "activity_lines": {"activity_5": 12.01, "activity_10": 13.211818, "activity_20": 13.895476, "activity_30": 13.347312}, "trend_signal": 0, "fair_value": 8.349038, "relative_strength": 12.508683, "rate_of_change": 1.1273055025379506, "market_dynamics": -1.124932, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.8, "high": 13.4, "low": 11.6, "close": 11.6, "volume": 77995}, "trend_line": 12.37, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.781818, "activity_20": 13.660714, "activity_30": 13.304731}, "trend_signal": 0, "fair_value": 8.411538, "relative_strength": 4.850412, "rate_of_change": 0.8972267536704684, "market_dynamics": -1.147567, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.95, "high": 14.4, "low": 11.55, "close": 14.2, "volume": 150854}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.875455, "activity_20": 13.672143, "activity_30": 13.422796}, "trend_signal": 0, "fair_value": 8.490705, "relative_strength": 25.665223, "rate_of_change": 1.1856669361358187, "market_dynamics": -0.971041, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.45, "high": 14.9, "low": 13.3, "close": 13.85, "volume": 221804}, "trend_line": 12.68, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.904545, "activity_20": 13.650714, "activity_30": 13.508817}, "trend_signal": 1, "fair_value": 8.567628, "relative_strength": 21.191623, "rate_of_change": 1.3049240664467605, "market_dynamics": -0.745776, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.3, "close": 12.55, "volume": 147620}, "trend_line": 12.82, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.765455, "activity_20": 13.50619, "activity_30": 13.50043}, "trend_signal": 0, "fair_value": 8.636218, "relative_strength": 10.584015, "rate_of_change": 1.1041009463722444, "market_dynamics": -0.685416, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 14.95, "low": 12.5, "close": 14.3, "volume": 188782}, "trend_line": 13.021667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.016364, "activity_20": 13.541667, "activity_30": 13.595914}, "trend_signal": 0, "fair_value": 8.716026, "relative_strength": 22.869071, "rate_of_change": 1.5730655226209085, "market_dynamics": -0.463153, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 17.299999, "low": 13.75, "close": 17.299999, "volume": 323460}, "trend_line": 13.333333, "activity_lines": {"activity_5": 14.883333, "activity_10": 13.825454, "activity_20": 13.864524, "activity_30": 13.871935}, "trend_signal": 1, "fair_value": 8.815064, "relative_strength": 45.792755, "rate_of_change": 2.393441638463024, "market_dynamics": -0.203017, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.15, "high": 21.0, "low": 18.049999, "close": 18.049999, "volume": 712279}, "trend_line": 13.681667, "activity_lines": {"activity_5": 16.086666, "activity_10": 14.704545, "activity_20": 14.242619, "activity_30": 14.176236}, "trend_signal": 1, "fair_value": 8.91891, "relative_strength": 52.083852, "rate_of_change": 2.6125050653126225, "market_dynamics": 0.132421, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.15, "high": 18.799999, "low": 15.8, "close": 17.549999, "volume": 437574}, "trend_line": 13.948333, "activity_lines": {"activity_5": 16.866666, "activity_10": 15.408181, "activity_20": 14.55619, "activity_30": 14.425806}, "trend_signal": 1, "fair_value": 9.019551, "relative_strength": 42.626826, "rate_of_change": 1.9490753575569464, "market_dynamics": 0.529581, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 16.049999, "close": 16.049999, "volume": 466332}, "trend_line": 14.191667, "activity_lines": {"activity_5": 16.899999, "activity_10": 15.743636, "activity_20": 14.71119, "activity_30": 14.561398}, "trend_signal": 1, "fair_value": 9.110577, "relative_strength": 25.729715, "rate_of_change": 1.7445382182946223, "market_dynamics": 0.775297, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 14.4, "close": 14.95, "volume": 378941}, "trend_line": 14.39, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.777272, "activity_20": 14.754285, "activity_30": 14.610322}, "trend_signal": 1, "fair_value": 9.194872, "relative_strength": 17.736767, "rate_of_change": 1.3975313823245703, "market_dynamics": 0.758248, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 15.55, "low": 13.6, "close": 14.6, "volume": 252465}, "trend_line": 14.5, "activity_lines": {"activity_5": 15.606666, "activity_10": 15.697272, "activity_20": 14.763571, "activity_30": 14.623871}, "trend_signal": 1, "fair_value": 9.276603, "relative_strength": 10.361422, "rate_of_change": 0.7644197359277236, "market_dynamics": 0.57478, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.65, "high": 18.08, "low": 14.11, "close": 18.08, "volume": 156023}, "trend_line": 14.626, "activity_lines": {"activity_5": 16.22, "activity_10": 16.195454, "activity_20": 15.103333, "activity_30": 14.854838}, "trend_signal": 1, "fair_value": 9.380962, "relative_strength": 34.243423, "rate_of_change": 0.8689655172413755, "market_dynamics": 0.511138, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.440001, "high": 19.549999, "low": 18.440001, "close": 19.549999, "volume": 63819}, "trend_line": 14.811, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.890363, "activity_20": 15.564381, "activity_30": 15.172516}, "trend_signal": 1, "fair_value": 9.494744, "relative_strength": 43.06986, "rate_of_change": 1.2648707780664605, "market_dynamics": 0.548118, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.940001, "high": 21.559999, "low": 19.940001, "close": 21.559999, "volume": 88782}, "trend_line": 15.018, "activity_lines": {"activity_5": 18.959333, "activity_10": 17.84709, "activity_20": 16.207571, "activity_30": 15.607935}, "trend_signal": 1, "fair_value": 9.621731, "relative_strength": 52.051525, "rate_of_change": 1.3976098845452753, "market_dynamics": 0.693508, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.99, "high": 23.77, "low": 21.99, "close": 23.77, "volume": 74249}, "trend_line": 15.322, "activity_lines": {"activity_5": 20.966666, "activity_10": 19.041818, "activity_20": 17.037142, "activity_30": 16.17258}, "trend_signal": 1, "fair_value": 9.762564, "relative_strength": 62.457006, "rate_of_change": 2.024237581568774, "market_dynamics": 0.949944, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.24, "high": 26.219999, "low": 24.24, "close": 26.219999, "volume": 38208}, "trend_line": 15.732666, "activity_lines": {"activity_5": 23.202666, "activity_10": 20.509818, "activity_20": 18.058285, "activity_30": 16.875677}, "trend_signal": 1, "fair_value": 9.919103, "relative_strength": 74.256758, "rate_of_change": 2.6802375668972775, "market_dynamics": 1.124706, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.219999, "high": 28.360001, "low": 26.219999, "close": 28.360001, "volume": 15288}, "trend_line": 16.194666, "activity_lines": {"activity_5": 25.377333, "activity_10": 22.204727, "activity_20": 19.223381, "activity_30": 17.690344}, "trend_signal": 1, "fair_value": 10.088077, "relative_strength": 83.932917, "rate_of_change": 2.936565233127059, "market_dynamics": 1.252589, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.92, "high": 31.280001, "low": 28.92, "close": 31.280001, "volume": 77205}, "trend_line": 16.762333, "activity_lines": {"activity_5": 27.84, "activity_10": 24.243091, "activity_20": 20.595333, "activity_30": 18.663591}, "trend_signal": 1, "fair_value": 10.272564, "relative_strength": 95.295322, "rate_of_change": 3.5052714270241827, "market_dynamics": 1.37462, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9, "high": 34.509998, "low": 31.9, "close": 34.509998, "volume": 30549}, "trend_line": 17.427666, "activity_lines": {"activity_5": 30.597333, "activity_10": 26.619091, "activity_20": 22.184523, "activity_30": 19.808602}, "trend_signal": 1, "fair_value": 10.474551, "relative_strength": 110.360676, "rate_of_change": 3.9692147865097107, "market_dynamics": 1.459947, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 31.17, "close": 31.17, "volume": 230161}, "trend_line": 17.971666, "activity_lines": {"activity_5": 31.378, "activity_10": 28.052182, "activity_20": 23.341047, "activity_30": 20.695204}, "trend_signal": 1, "fair_value": 10.65032, "relative_strength": 88.020404, "rate_of_change": 3.1214736385239457, "market_dynamics": 1.498569, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 28.860001, "close": 29.9, "volume": 156594}, "trend_line": 18.488333, "activity_lines": {"activity_5": 31.242, "activity_10": 28.959454, "activity_20": 24.286285, "activity_30": 21.464774}, "trend_signal": 1, "fair_value": 10.813461, "relative_strength": 75.103597, "rate_of_change": 2.87489763052575, "market_dynamics": 1.410646, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.49, "high": 32.98, "low": 30.49, "close": 32.98, "volume": 41844}, "trend_line": 19.116, "activity_lines": {"activity_5": 31.887333, "activity_10": 30.148545, "activity_20": 25.437714, "activity_30": 22.39972}, "trend_signal": 1, "fair_value": 10.989295, "relative_strength": 86.271394, "rate_of_change": 3.394935606146854, "market_dynamics": 1.292642, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.630001, "high": 36.380001, "low": 33.630001, "close": 36.380001, "volume": 54909}, "trend_line": 19.742, "activity_lines": {"activity_5": 33.358, "activity_10": 31.684909, "activity_20": 26.823524, "activity_30": 23.513527}, "trend_signal": 1, "fair_value": 11.177949, "relative_strength": 96.732575, "rate_of_change": 3.274743670223903, "market_dynamics": 1.229436, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.099998, "high": 40.139999, "low": 37.099998, "close": 40.139999, "volume": 18367}, "trend_line": 20.53, "activity_lines": {"activity_5": 35.742, "activity_10": 33.598909, "activity_20": 28.460143, "activity_30": 24.829527}, "trend_signal": 1, "fair_value": 11.382051, "relative_strength": 114.119737, "rate_of_change": 3.9914902238881584, "market_dynamics": 1.222534, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.939999, "high": 43.43, "low": 40.880001, "close": 40.880001, "volume": 100825}, "trend_line": 21.392666, "activity_lines": {"activity_5": 37.997334, "activity_10": 35.309636, "activity_20": 30.035857, "activity_30": 26.14243}, "trend_signal": 1, "fair_value": 11.576795, "relative_strength": 107.544489, "rate_of_change": 4.201977593765208, "market_dynamics": 1.391996, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.060001, "high": 40.060001, "low": 37.5, "close": 38.439999, "volume": 123995}, "trend_line": 22.219, "activity_lines": {"activity_5": 38.792, "activity_10": 36.265636, "activity_20": 31.252619, "activity_30": 27.242258}, "trend_signal": 1, "fair_value": 11.753013, "relative_strength": 86.935936, "rate_of_change": 3.8626976179593644, "market_dynamics": 1.496863, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.200001, "high": 42.41, "low": 39.200001, "close": 42.41, "volume": 54396}, "trend_line": 23.186, "activity_lines": {"activity_5": 40.340667, "activity_10": 37.721273, "activity_20": 32.746809, "activity_30": 28.544903}, "trend_signal": 1, "fair_value": 11.963974, "relative_strength": 97.470461, "rate_of_change": 4.35213105900355, "market_dynamics": 1.527141, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.25, "high": 45.880001, "low": 43.25, "close": 45.880001, "volume": 80905}, "trend_line": 24.305333, "activity_lines": {"activity_5": 42.417334, "activity_10": 39.552364, "activity_20": 34.455476, "activity_30": 30.009032}, "trend_signal": 1, "fair_value": 12.199744, "relative_strength": 116.321812, "rate_of_change": 4.827624428534465, "market_dynamics": 1.537842, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.790001, "high": 50.630001, "low": 44.959999, "close": 50.630001, "volume": 204097}, "trend_line": 25.644667, "activity_lines": {"activity_5": 45.444001, "activity_10": 41.981637, "activity_20": 36.481619, "activity_30": 31.707398}, "trend_signal": 1, "fair_value": 12.471731, "relative_strength": 130.60412, "rate_of_change": 5.510453199715458, "market_dynamics": 1.536837, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.639999, "high": 55.880001, "low": 51.639999, "close": 55.880001, "volume": 20990}, "trend_line": 27.100667, "activity_lines": {"activity_5": 49.521334, "activity_10": 45.072364, "activity_20": 38.843095, "activity_30": 33.658065}, "trend_signal": 1, "fair_value": 12.7825, "relative_strength": 146.172766, "rate_of_change": 5.677593707884775, "market_dynamics": 1.509472, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.990002, "high": 58.119999, "low": 53.169998, "close": 53.169998, "volume": 115216}, "trend_line": 28.486333, "activity_lines": {"activity_5": 51.695333, "activity_10": 47.221091, "activity_20": 40.751571, "activity_30": 35.339957}, "trend_signal": 1, "fair_value": 13.083269, "relative_strength": 132.249343, "rate_of_change": 5.1130328268304135, "market_dynamics": 1.507198, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.099998, "high": 54.169998, "low": 51.049999, "close": 54.169998, "volume": 126029}, "trend_line": 29.818666, "activity_lines": {"activity_5": 53.220666, "activity_10": 49.128545, "activity_20": 42.571619, "activity_30": 36.996968}, "trend_signal": 1, "fair_value": 13.392051, "relative_strength": 127.285508, "rate_of_change": 4.677095504008895, "market_dynamics": 1.489565, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.080002, "high": 54.200001, "low": 48.939999, "close": 48.939999, "volume": 53919}, "trend_line": 30.988333, "activity_lines": {"activity_5": 52.218666, "activity_10": 49.699818, "activity_20": 43.721714, "activity_30": 38.230602}, "trend_signal": 1, "fair_value": 13.657692, "relative_strength": 100.97451, "rate_of_change": 3.9226000250983746, "market_dynamics": 1.281998, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 40.0, "close": 44.200001, "volume": 305380}, "trend_line": 32.043333, "activity_lines": {"activity_5": 49.432666, "activity_10": 49.180909, "activity_20": 44.280428, "activity_30": 39.082968}, "trend_signal": 1, "fair_value": 13.893269, "relative_strength": 82.247786, "rate_of_change": 3.40450710917556, "market_dynamics": 1.081932, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.990002, "high": 44.080002, "low": 38.619999, "close": 38.619999, "volume": 238758}, "trend_line": 32.854, "activity_lines": {"activity_5": 45.215333, "activity_10": 47.573636, "activity_20": 44.199905, "activity_30": 39.507269}, "trend_signal": 1, "fair_value": 14.093077, "relative_strength": 54.133306, "rate_of_change": 2.529908483614992, "market_dynamics": 0.625725, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.75, "high": 40.32, "low": 33.549999, "close": 40.32, "volume": 177754}, "trend_line": 33.621333, "activity_lines": {"activity_5": 42.715333, "activity_10": 46.316545, "activity_20": 44.210571, "activity_30": 39.988946}, "trend_signal": 1, "fair_value": 14.303461, "relative_strength": 56.797067, "rate_of_change": 2.3355847081025165, "market_dynamics": 0.10478, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.330002, "high": 47.139999, "low": 42.330002, "close": 47.139999, "volume": 28944}, "trend_line": 34.591, "activity_lines": {"activity_5": 43.345333, "activity_10": 46.265272, "activity_20": 44.803619, "activity_30": 40.861118}, "trend_signal": 1, "fair_value": 14.559487, "relative_strength": 75.422071, "rate_of_change": 2.884082555560784, "market_dynamics": -0.312981, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.080002, "high": 52.040001, "low": 48.080002, "close": 52.040001, "volume": 62259}, "trend_line": 35.740666, "activity_lines": {"activity_5": 46.077333, "activity_10": 47.018909, "activity_20": 45.773905, "activity_30": 41.98686}, "trend_signal": 1, "fair_value": 14.843077, "relative_strength": 88.120753, "rate_of_change": 3.3235986239195063, "market_dynamics": -0.582798, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.080002, "high": 57.439999, "low": 53.080002, "close": 57.439999, "volume": 59591}, "trend_line": 37.120333, "activity_lines": {"activity_5": 50.402666, "activity_10": 48.642363, "activity_20": 47.159619, "activity_30": 43.386817}, "trend_signal": 1, "fair_value": 15.163526, "relative_strength": 111.636976, "rate_of_change": 3.8602162589807505, "market_dynamics": -0.519962, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.580002, "high": 62.150002, "low": 58.580002, "close": 62.150002, "volume": 21922}, "trend_line": 38.693667, "activity_lines": {"activity_5": 55.415334, "activity_10": 50.998364, "activity_20": 48.884714, "activity_30": 45.001634}, "trend_signal": 1, "fair_value": 15.506474, "relative_strength": 119.645117, "rate_of_change": 4.238469520195294, "market_dynamics": -0.306598, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.389999, "high": 65.940002, "low": 63.32, "close": 63.32, "volume": 224902}, "trend_line": 40.317667, "activity_lines": {"activity_5": 59.249334, "activity_10": 53.453091, "activity_20": 50.573714, "activity_30": 46.59043}, "trend_signal": 1, "fair_value": 15.8425, "relative_strength": 115.144873, "rate_of_change": 4.197069251668503, "market_dynamics": 0.06652, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 57.209999, "close": 57.209999, "volume": 36993}, "trend_line": 41.622, "activity_lines": {"activity_5": 59.513333, "activity_10": 54.612364, "activity_20": 51.521667, "activity_30": 47.680258}, "trend_signal": 1, "fair_value": 16.12109, "relative_strength": 93.780728, "rate_of_change": 3.2351400689925827, "market_dynamics": 0.119866, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.060001, "high": 56.060001, "low": 51.689999, "close": 51.689999, "volume": 80785}, "trend_line": 42.693333, "activity_lines": {"activity_5": 57.266, "activity_10": 54.712727, "activity_20": 51.828524, "activity_30": 48.329806}, "trend_signal": 1, "fair_value": 16.340897, "relative_strength": 72.689838, "rate_of_change": 2.5739584834943123, "market_dynamics": 0.008173, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 56.98, "low": 48.84, "close": 48.84, "volume": 117569}, "trend_line": 43.602667, "activity_lines": {"activity_5": 54.092, "activity_10": 54.244909, "activity_20": 51.791047, "activity_30": 48.726365}, "trend_signal": 1, "fair_value": 16.562628, "relative_strength": 60.478247, "rate_of_change": 2.1299203789031744, "market_dynamics": -0.23006, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.389999, "high": 46.799999, "low": 41.450001, "close": 45.709999, "volume": 373745}, "trend_line": 44.334, "activity_lines": {"activity_5": 50.447999, "activity_10": 53.123636, "activity_20": 51.414047, "activity_30": 48.862322}, "trend_signal": 1, "fair_value": 16.777115, "relative_strength": 45.122584, "rate_of_change": 1.6772666681146051, "market_dynamics": -0.559768, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.950001, "high": 56.110001, "low": 46.5, "close": 56.110001, "volume": 107522}, "trend_line": 45.330333, "activity_lines": {"activity_5": 51.366667, "activity_10": 53.764364, "activity_20": 52.004524, "activity_30": 49.622064}, "trend_signal": 1, "fair_value": 17.062436, "relative_strength": 73.702188, "rate_of_change": 2.247333874678576, "market_dynamics": -0.613338, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.23, "high": 57.23, "low": 52.77, "close": 52.77, "volume": 108853}, "trend_line": 46.144, "activity_lines": {"activity_5": 51.652667, "activity_10": 53.510727, "activity_20": 52.192762, "activity_30": 50.102043}, "trend_signal": 1, "fair_value": 17.339487, "relative_strength": 64.124622, "rate_of_change": 1.7949724746120777, "market_dynamics": -0.620231, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.709999, "high": 51.709999, "low": 47.669998, "close": 49.380001, "volume": 74361}, "trend_line": 46.747333, "activity_lines": {"activity_5": 51.104667, "activity_10": 52.538364, "activity_20": 52.008809, "activity_30": 50.310817}, "trend_signal": 1, "fair_value": 17.599936, "relative_strength": 51.260669, "rate_of_change": 1.307500433425796, "market_dynamics": -0.626386, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.389999, "high": 48.389999, "low": 45.540001, "close": 45.540001, "volume": 20224}, "trend_line": 47.115, "activity_lines": {"activity_5": 49.430667, "activity_10": 50.916182, "activity_20": 51.442476, "activity_30": 50.232925}, "trend_signal": 1, "fair_value": 17.834808, "relative_strength": 40.96906, "rate_of_change": 0.786498344194319, "market_dynamics": -0.723031, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.619999, "high": 47.34, "low": 43.720001, "close": 47.34, "volume": 53699}, "trend_line": 47.654, "activity_lines": {"activity_5": 48.576667, "activity_10": 49.837637, "activity_20": 51.07181, "activity_30": 50.247441}, "trend_signal": 1, "fair_value": 18.072885, "relative_strength": 40.880978, "rate_of_change": 1.1440093388517487, "market_dynamics": -0.812385, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 44.84, "close": 45.060001, "volume": 121118}, "trend_line": 48.159333, "activity_lines": {"activity_5": 46.854001, "activity_10": 48.613819, "activity_20": 50.524667, "activity_30": 50.080086}, "trend_signal": 0, "fair_value": 18.293461, "relative_strength": 32.398561, "rate_of_change": 1.0604209510219353, "market_dynamics": -0.904974, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.099998, "high": 47.310001, "low": 42.759998, "close": 44.139999, "volume": 109230}, "trend_line": 48.531333, "activity_lines": {"activity_5": 45.561333, "activity_10": 47.554727, "activity_20": 49.928524, "activity_30": 49.820774}, "trend_signal": 0, "fair_value": 18.511987, "relative_strength": 22.329216, "rate_of_change": 0.7724359471506798, "market_dynamics": -0.989332, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.990002, "high": 47.18, "low": 41.939999, "close": 46.779999, "volume": 157609}, "trend_line": 48.878, "activity_lines": {"activity_5": 45.724, "activity_10": 47.213273, "activity_20": 49.631571, "activity_30": 49.707785}, "trend_signal": 0, "fair_value": 18.744231, "relative_strength": 26.402858, "rate_of_change": 0.7143158420973181, "market_dynamics": -0.978608, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.779999, "high": 51.509998, "low": 46.779999, "close": 49.23, "volume": 168377}, "trend_line": 49.181, "activity_lines": {"activity_5": 46.876666, "activity_10": 47.406545, "activity_20": 49.578238, "activity_30": 49.730495}, "trend_signal": 0, "fair_value": 18.983846, "relative_strength": 34.10515, "rate_of_change": 0.6199107983141644, "market_dynamics": -0.970166, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.240002, "high": 48.240002, "low": 45.389999, "close": 45.389999, "volume": 13797}, "trend_line": 49.331333, "activity_lines": {"activity_5": 46.503333, "activity_10": 46.894545, "activity_20": 49.135238, "activity_30": 49.485914}, "trend_signal": 0, "fair_value": 19.197244, "relative_strength": 22.04488, "rate_of_change": 0.30567292247006644, "market_dynamics": -1.033628, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.48, "high": 44.48, "low": 42.709999, "close": 42.709999, "volume": 36691}, "trend_line": 49.473667, "activity_lines": {"activity_5": 45.366666, "activity_10": 45.901091, "activity_20": 48.404762, "activity_30": 49.058731}, "trend_signal": 0, "fair_value": 19.405, "relative_strength": 8.347536, "rate_of_change": 0.28852656383722325, "market_dynamics": -1.094349, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.560001, "high": 47.130001, "low": 41.860001, "close": 47.130001, "volume": 123876}, "trend_line": 49.631, "activity_lines": {"activity_5": 45.86, "activity_10": 45.954909, "activity_20": 48.083857, "activity_30": 48.907527}, "trend_signal": 0, "fair_value": 19.642051, "relative_strength": 16.828634, "rate_of_change": 0.31801362126644317, "market_dynamics": -0.987247, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.48, "high": 47.5, "low": 44.669998, "close": 44.669998, "volume": 14050}, "trend_line": 49.590666, "activity_lines": {"activity_5": 45.333999, "activity_10": 45.663999, "activity_20": 47.528714, "activity_30": 48.587462}, "trend_signal": 0, "fair_value": 19.862051, "relative_strength": 8.014481, "rate_of_change": -0.08126775603957491, "market_dynamics": -1.004871, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.77, "high": 43.77, "low": 42.009998, "close": 42.009998, "volume": 51653}, "trend_line": 49.303333, "activity_lines": {"activity_5": 44.061999, "activity_10": 44.97509, "activity_20": 46.755333, "activity_30": 48.098387}, "trend_signal": 0, "fair_value": 20.057628, "relative_strength": 1.940576, "rate_of_change": -0.5794094396715639, "market_dynamics": -0.937064, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.110001, "high": 53.599998, "low": 42.009998, "close": 53.599998, "volume": 208396}, "trend_line": 49.227333, "activity_lines": {"activity_5": 47.134665, "activity_10": 46.457635, "activity_20": 47.159237, "activity_30": 48.375591}, "trend_signal": 0, "fair_value": 20.336795, "relative_strength": 22.930231, "rate_of_change": -0.15414779361874076, "market_dynamics": -0.48233, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.279999, "high": 59.09, "low": 54.77, "close": 54.77, "volume": 277856}, "trend_line": 49.280666, "activity_lines": {"activity_5": 50.049999, "activity_10": 48.03909, "activity_20": 47.715285, "activity_30": 48.733182}, "trend_signal": 0, "fair_value": 20.626667, "relative_strength": 24.390572, "rate_of_change": 0.10834021822794049, "market_dynamics": -0.130927, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 49.48, "close": 49.48, "volume": 56854}, "trend_line": 49.124333, "activity_lines": {"activity_5": 50.397999, "activity_10": 48.482181, "activity_20": 47.808238, "activity_30": 48.746043}, "trend_signal": 0, "fair_value": 20.886795, "relative_strength": 11.228822, "rate_of_change": -0.31722988483961745, "market_dynamics": 0.112274, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.459999, "high": 52.48, "low": 50.400002, "close": 50.400002, "volume": 180849}, "trend_line": 49.173, "activity_lines": {"activity_5": 50.896, "activity_10": 48.995454, "activity_20": 48.025619, "activity_30": 48.828344}, "trend_signal": 0, "fair_value": 21.159551, "relative_strength": 10.511195, "rate_of_change": 0.0990690295988381, "market_dynamics": 0.524105, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.389999, "high": 49.389999, "low": 46.48, "close": 48.5, "volume": 147695}, "trend_line": 49.316333, "activity_lines": {"activity_5": 50.378667, "activity_10": 49.097454, "activity_20": 48.06819, "activity_30": 48.784924}, "trend_signal": 0, "fair_value": 21.420449, "relative_strength": 6.234245, "rate_of_change": 0.291487198259204, "market_dynamics": 0.493073, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.529999, "high": 48.400002, "low": 43.810001, "close": 43.810001, "volume": 58505}, "trend_line": 49.489333, "activity_lines": {"activity_5": 47.865334, "activity_10": 48.36, "activity_20": 47.665714, "activity_30": 48.429677}, "trend_signal": 0, "fair_value": 21.653205, "relative_strength": -6.432706, "rate_of_change": 0.35079656064452686, "market_dynamics": 0.187297, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.810001, "high": 48.34, "low": 43.810001, "close": 48.34, "volume": 23410}, "trend_line": 49.756667, "activity_lines": {"activity_5": 47.514667, "activity_10": 48.474909, "activity_20": 47.703714, "activity_30": 48.355527}, "trend_signal": 0, "fair_value": 21.906987, "relative_strength": 0.106807, "rate_of_change": 0.5401850940282388, "market_dynamics": 0.168117, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.75, "high": 61.009998, "low": 50.610001, "close": 60.490002, "volume": 734914}, "trend_line": 50.201667, "activity_lines": {"activity_5": 51.642668, "activity_10": 50.696546, "activity_20": 48.935857, "activity_30": 49.048}, "trend_signal": 0, "fair_value": 22.241218, "relative_strength": 24.362141, "rate_of_change": 0.894352509584294, "market_dynamics": 0.379731, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.740002, "high": 66.68, "low": 61.009998, "close": 62.740002, "volume": 560390}, "trend_line": 50.558333, "activity_lines": {"activity_5": 55.786668, "activity_10": 53.084365, "activity_20": 50.345524, "activity_30": 49.856925}, "trend_signal": 0, "fair_value": 22.587628, "relative_strength": 28.73766, "rate_of_change": 0.7104664472596041, "market_dynamics": 0.689371, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.48, "high": 61.48, "low": 56.689999, "close": 56.689999, "volume": 42096}, "trend_line": 50.533333, "activity_lines": {"activity_5": 57.091334, "activity_10": 54.043637, "activity_20": 51.115381, "activity_30": 50.252516}, "trend_signal": 0, "fair_value": 22.893974, "relative_strength": 15.887236, "rate_of_change": -0.049447832862682756, "market_dynamics": 0.946103, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.549999, "high": 55.549999, "low": 52.27, "close": 55.48, "volume": 194415}, "trend_line": 50.311, "activity_lines": {"activity_5": 57.446667, "activity_10": 54.516001, "activity_20": 51.716905, "activity_30": 50.571656}, "trend_signal": 1, "fair_value": 23.195769, "relative_strength": 12.933779, "rate_of_change": -0.439972958047313, "market_dynamics": 1.164432, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.580002, "high": 60.029999, "low": 56.580002, "close": 58.82, "volume": 168550}, "trend_line": 50.161, "activity_lines": {"activity_5": 58.137334, "activity_10": 55.561455, "activity_20": 52.597762, "activity_30": 51.120624}, "trend_signal": 1, "fair_value": 23.518974, "relative_strength": 19.89299, "rate_of_change": -0.2981455347737047, "market_dynamics": 1.018375, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.639999, "high": 57.639999, "low": 54.389999, "close": 54.389999, "volume": 147013}, "trend_line": 50.067, "activity_lines": {"activity_5": 56.652666, "activity_10": 55.727818, "activity_20": 52.991191, "activity_30": 51.393462}, "trend_signal": 1, "fair_value": 23.810897, "relative_strength": 10.765946, "rate_of_change": -0.18739658300273357, "market_dynamics": 0.743916, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.299999, "high": 56.540001, "low": 53.299999, "close": 56.540001, "volume": 80317}, "trend_line": 50.228667, "activity_lines": {"activity_5": 56.291333, "activity_10": 56.195818, "activity_20": 53.540572, "activity_30": 51.811075}, "trend_signal": 1, "fair_value": 24.114359, "relative_strength": 12.733054, "rate_of_change": 0.32290131224159896, "market_dynamics": 0.739659, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.5, "high": 71.169998, "low": 53.709999, "close": 71.169998, "volume": 233772}, "trend_line": 50.973, "activity_lines": {"activity_5": 61.219999, "activity_10": 59.212182, "activity_20": 55.43681, "activity_30": 53.162129}, "trend_signal": 1, "fair_value": 24.514808, "relative_strength": 38.534879, "rate_of_change": 1.4818888185903827, "market_dynamics": 0.915226, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.900002, "high": 70.0, "low": 59.0, "close": 64.050003, "volume": 317548}, "trend_line": 51.584333, "activity_lines": {"activity_5": 62.810001, "activity_10": 60.521819, "activity_20": 56.550476, "activity_30": 54.005807}, "trend_signal": 1, "fair_value": 24.865769, "relative_strength": 25.558008, "rate_of_change": 1.1993270947364327, "market_dynamics": 0.939477, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.25, "high": 81.730003, "low": 67.25, "close": 81.730003, "volume": 334410}, "trend_line": 52.438333, "activity_lines": {"activity_5": 69.722001, "activity_10": 64.678001, "activity_20": 59.259096, "activity_30": 55.950688}, "trend_signal": 1, "fair_value": 25.324615, "relative_strength": 55.760448, "rate_of_change": 1.6555414218499234, "market_dynamics": 1.288977, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.809998, "high": 99.260002, "low": 81.510002, "close": 88.919998, "volume": 2378198}, "trend_line": 53.643333, "activity_lines": {"activity_5": 77.503334, "activity_10": 69.534364, "activity_20": 62.466667, "activity_30": 58.304344}, "trend_signal": 1, "fair_value": 25.827628, "relative_strength": 64.077082, "rate_of_change": 2.2979372742455375, "market_dynamics": 1.639659, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.470001, "high": 113.459999, "low": 84.470001, "close": 110.269997, "volume": 3058742}, "trend_line": 55.673, "activity_lines": {"activity_5": 90.099333, "activity_10": 77.755636, "activity_20": 67.508571, "activity_30": 61.957677}, "trend_signal": 1, "fair_value": 26.468141, "relative_strength": 96.740569, "rate_of_change": 3.7836332802065145, "market_dynamics": 1.764636, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.480003, "high": 140.710007, "low": 104.75, "close": 140.710007, "volume": 2132692}, "trend_line": 58.845333, "activity_lines": {"activity_5": 109.260002, "activity_10": 90.647274, "activity_20": 75.137144, "activity_30": 67.443936}, "trend_signal": 1, "fair_value": 27.301218, "relative_strength": 149.051338, "rate_of_change": 5.698153503493605, "market_dynamics": 2.027773, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.740005, "high": 162.869995, "low": 139.990005, "close": 139.990005, "volume": 1015755}, "trend_line": 61.933667, "activity_lines": {"activity_5": 123.54467, "activity_10": 101.880365, "activity_20": 82.227144, "activity_30": 72.679076}, "trend_signal": 1, "fair_value": 28.12391, "relative_strength": 137.829899, "rate_of_change": 5.248222488604157, "market_dynamics": 2.020378, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.990005, "high": 132.990005, "low": 108.300003, "close": 119.709999, "volume": 675844}, "trend_line": 64.422, "activity_lines": {"activity_5": 126.006669, "activity_10": 107.889638, "activity_20": 86.974334, "activity_30": 76.406581}, "trend_signal": 1, "fair_value": 28.822051, "relative_strength": 95.918058, "rate_of_change": 4.017738849533965, "market_dynamics": 1.812201, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.690002, "high": 138.559998, "low": 119.709999, "close": 125.040001, "volume": 1629158}, "trend_line": 67.118667, "activity_lines": {"activity_5": 127.713335, "activity_10": 113.760911, "activity_20": 91.919906, "activity_30": 80.31742}, "trend_signal": 1, "fair_value": 29.557244, "relative_strength": 97.159052, "rate_of_change": 4.185941138120526, "market_dynamics": 1.649563, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.0, "high": 124.300003, "low": 106.489998, "close": 117.699997, "volume": 1234407}, "trend_line": 69.482667, "activity_lines": {"activity_5": 124.565334, "activity_10": 117.013092, "activity_20": 95.80662, "activity_30": 83.580732}, "trend_signal": 1, "fair_value": 30.250833, "relative_strength": 81.624601, "rate_of_change": 3.5221200087302154, "market_dynamics": 1.384793, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.099998, "high": 117.0, "low": 96.370003, "close": 97.830002, "volume": 1182577}, "trend_line": 71.102667, "activity_lines": {"activity_5": 114.298667, "activity_10": 115.540546, "activity_20": 97.480477, "activity_30": 85.409592}, "trend_signal": 1, "fair_value": 30.814808, "relative_strength": 49.588713, "rate_of_change": 2.3315167220049138, "market_dynamics": 0.997182, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.800003, "high": 97.32, "low": 83.860001, "close": 97.32, "volume": 840624}, "trend_line": 72.833667, "activity_lines": {"activity_5": 106.720667, "activity_10": 113.490546, "activity_20": 98.870858, "activity_30": 87.101033}, "trend_signal": 1, "fair_value": 31.379359, "relative_strength": 48.143528, "rate_of_change": 2.434507836393829, "market_dynamics": 0.680273, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.879997, "high": 112.639999, "low": 98.0, "close": 108.169998, "volume": 539744}, "trend_line": 75.015667, "activity_lines": {"activity_5": 105.603999, "activity_10": 112.808364, "activity_20": 101.039762, "activity_30": 89.380796}, "trend_signal": 1, "fair_value": 32.014744, "relative_strength": 59.275191, "rate_of_change": 2.9958672820908325, "market_dynamics": 0.320456, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 106.0, "low": 97.760002, "close": 97.760002, "volume": 44826}, "trend_line": 76.703334, "activity_lines": {"activity_5": 101.786667, "activity_10": 109.752728, "activity_20": 101.932334, "activity_30": 90.848173}, "trend_signal": 1, "fair_value": 32.585962, "relative_strength": 40.867637, "rate_of_change": 2.2497527083242557, "market_dynamics": -0.051137, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 88.349998, "close": 88.349998, "volume": 207680}, "trend_line": 78.159334, "activity_lines": {"activity_5": 96.651333, "activity_10": 104.825454, "activity_20": 101.751238, "activity_30": 91.59957}, "trend_signal": 1, "fair_value": 33.096538, "relative_strength": 25.116079, "rate_of_change": 1.8982225726980824, "market_dynamics": -0.326291, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.580002, "high": 86.580002, "low": 81.470001, "close": 83.089996, "volume": 261487}, "trend_line": 79.528667, "activity_lines": {"activity_5": 91.719332, "activity_10": 99.340363, "activity_20": 100.947238, "activity_30": 91.917678}, "trend_signal": 1, "fair_value": 33.572115, "relative_strength": 16.68979, "rate_of_change": 1.7519762898696112, "market_dynamics": -0.549381, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.419998, "high": 81.419998, "low": 75.129997, "close": 75.129997, "volume": 197094}, "trend_line": 80.246334, "activity_lines": {"activity_5": 85.116664, "activity_10": 93.455635, "activity_20": 99.259428, "activity_30": 91.633892}, "trend_signal": 1, "fair_value": 34.001795, "relative_strength": 5.49161, "rate_of_change": 0.9024003885290895, "market_dynamics": -0.826355, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.650002, "high": 74.760002, "low": 68.919998, "close": 68.919998, "volume": 152810}, "trend_line": 80.718, "activity_lines": {"activity_5": 77.923331, "activity_10": 87.621089, "activity_20": 96.886618, "activity_30": 90.903161}, "trend_signal": 0, "fair_value": 34.395833, "relative_strength": -3.077087, "rate_of_change": 0.5877726451653218, "market_dynamics": -1.004507, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.360001, "high": 79.760002, "low": 72.360001, "close": 76.419998, "volume": 804004}, "trend_line": 81.616, "activity_lines": {"activity_5": 75.846664, "activity_10": 84.073635, "activity_20": 95.179999, "activity_30": 90.625871}, "trend_signal": 0, "fair_value": 34.841474, "relative_strength": 6.913325, "rate_of_change": 1.1125151762927676, "market_dynamics": -1.031804, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.599998, "high": 74.790001, "low": 65.099998, "close": 73.889999, "volume": 697946}, "trend_line": 82.399, "activity_lines": {"activity_5": 74.349331, "activity_10": 80.95018, "activity_20": 93.127523, "activity_30": 90.127419}, "trend_signal": 0, "fair_value": 35.273782, "relative_strength": 2.129216, "rate_of_change": 0.9593707116251731, "market_dynamics": -1.046602, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.150002, "high": 81.580002, "low": 69.809998, "close": 73.040001, "volume": 1334446}, "trend_line": 83.217, "activity_lines": {"activity_5": 73.532666, "activity_10": 78.468726, "activity_20": 90.911475, "activity_30": 89.523613}, "trend_signal": 0, "fair_value": 35.699038, "relative_strength": 3.200138, "rate_of_change": 0.9927304943021126, "market_dynamics": -0.945187, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 73.040001, "low": 64.620003, "close": 64.769997, "volume": 1068906}, "trend_line": 83.915667, "activity_lines": {"activity_5": 70.629332, "activity_10": 74.934362, "activity_20": 87.898904, "activity_30": 88.333483}, "trend_signal": 0, "fair_value": 36.071923, "relative_strength": -8.710831, "rate_of_change": 0.8395724431306107, "market_dynamics": -0.879346, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.110001, "high": 64.870003, "low": 56.5, "close": 62.82, "volume": 695045}, "trend_line": 84.398333, "activity_lines": {"activity_5": 67.766666, "activity_10": 71.637271, "activity_20": 84.69719, "activity_30": 86.972473}, "trend_signal": 0, "fair_value": 36.432949, "relative_strength": -9.424693, "rate_of_change": 0.575179840970572, "market_dynamics": -0.922299, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.82, "high": 69.120003, "low": 59.68, "close": 69.120003, "volume": 1140816}, "trend_line": 84.686, "activity_lines": {"activity_5": 67.410667, "activity_10": 70.310181, "activity_20": 82.185523, "activity_30": 85.986774}, "trend_signal": 0, "fair_value": 36.833718, "relative_strength": -1.946613, "rate_of_change": 0.34084440980607195, "market_dynamics": -0.882899, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.510002, "high": 70.43, "low": 63.080002, "close": 64.470001, "volume": 891100}, "trend_line": 84.743667, "activity_lines": {"activity_5": 65.991334, "activity_10": 68.658364, "activity_20": 79.325285, "activity_30": 84.682516}, "trend_signal": 0, "fair_value": 37.204679, "relative_strength": -9.950325, "rate_of_change": 0.06809508065086911, "market_dynamics": -0.920592, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.760002, "high": 90.0, "low": 65.550003, "close": 80.910004, "volume": 3476390}, "trend_line": 85.551, "activity_lines": {"activity_5": 70.680002, "activity_10": 70.429819, "activity_20": 78.248857, "activity_30": 84.435183}, "trend_signal": 0, "fair_value": 37.684551, "relative_strength": 13.315817, "rate_of_change": 0.9526764991182171, "market_dynamics": -0.646767, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.870003, "high": 76.870003, "low": 65.190002, "close": 66.940002, "volume": 1023372}, "trend_line": 85.933, "activity_lines": {"activity_5": 70.187336, "activity_10": 69.70091, "activity_20": 76.126714, "activity_30": 83.234473}, "trend_signal": 0, "fair_value": 38.075833, "relative_strength": -6.904996, "rate_of_change": 0.4465172820890521, "market_dynamics": -0.550353, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 61.299999, "close": 64.07, "volume": 455033}, "trend_line": 86.108, "activity_lines": {"activity_5": 68.593335, "activity_10": 68.599092, "activity_20": 74.079095, "activity_30": 81.823957}, "trend_signal": 0, "fair_value": 38.447756, "relative_strength": -9.806972, "rate_of_change": 0.20364702733524626, "market_dynamics": -0.547153, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.259998, "high": 66.480003, "low": 60.650002, "close": 64.610001, "volume": 304684}, "trend_line": 86.448667, "activity_lines": {"activity_5": 67.096001, "activity_10": 67.683638, "activity_20": 72.347857, "activity_30": 80.436989}, "trend_signal": 0, "fair_value": 38.819615, "relative_strength": -6.683595, "rate_of_change": 0.3956275839643196, "market_dynamics": -0.50015, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 65.400002, "low": 60.02, "close": 60.360001, "volume": 306057}, "trend_line": 86.576, "activity_lines": {"activity_5": 64.482668, "activity_10": 66.210183, "activity_20": 70.499619, "activity_30": 78.75385}, "trend_signal": 0, "fair_value": 39.166154, "relative_strength": -8.299792, "rate_of_change": 0.14729319076717867, "market_dynamics": -0.71408, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.650002, "high": 63.290001, "low": 55.099998, "close": 60.669998, "volume": 363210}, "trend_line": 86.226, "activity_lines": {"activity_5": 62.246667, "activity_10": 65.039092, "activity_20": 68.953953, "activity_30": 77.082495}, "trend_signal": 0, "fair_value": 39.52109, "relative_strength": -8.139213, "rate_of_change": -0.40426908150064034, "market_dynamics": -0.65966, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.599998, "high": 59.549999, "low": 54.509998, "close": 54.509998, "volume": 250052}, "trend_line": 85.908, "activity_lines": {"activity_5": 59.306666, "activity_10": 62.972909, "activity_20": 66.998571, "activity_30": 75.036301}, "trend_signal": 0, "fair_value": 39.840385, "relative_strength": -16.62382, "rate_of_change": -0.3687982743024121, "market_dynamics": -0.634277, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.849998, "high": 56.990002, "low": 51.509998, "close": 56.689999, "volume": 202769}, "trend_line": 85.073333, "activity_lines": {"activity_5": 57.921999, "activity_10": 61.489636, "activity_20": 65.454667, "activity_30": 73.151269}, "trend_signal": 0, "fair_value": 40.170128, "relative_strength": -13.084981, "rate_of_change": -0.9715823904642129, "market_dynamics": -0.626701, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.970001, "high": 64.300003, "low": 54.200001, "close": 64.300003, "volume": 389612}, "trend_line": 84.252667, "activity_lines": {"activity_5": 59.566, "activity_10": 61.501455, "activity_20": 64.880667, "activity_30": 71.811054}, "trend_signal": 0, "fair_value": 40.545128, "relative_strength": -7.325225, "rate_of_change": -0.9646571623096073, "market_dynamics": -0.491829, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.900002, "high": 71.639999, "low": 61.09, "close": 71.639999, "volume": 440574}, "trend_line": 82.965, "activity_lines": {"activity_5": 63.677333, "activity_10": 62.935455, "activity_20": 65.165048, "activity_30": 70.997333}, "trend_signal": 0, "fair_value": 40.969423, "relative_strength": 1.192937, "rate_of_change": -1.528339749767208, "market_dynamics": -0.292439, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.199997, "high": 71.279999, "low": 64.0, "close": 64.419998, "volume": 390687}, "trend_line": 80.422, "activity_lines": {"activity_5": 64.629999, "activity_10": 62.926363, "activity_20": 64.841381, "activity_30": 69.800882}, "trend_signal": 0, "fair_value": 41.348718, "relative_strength": -7.719449, "rate_of_change": -3.065147953956495, "market_dynamics": -0.084089, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.190002, "high": 67.0, "low": 63.119999, "close": 63.919998, "volume": 210999}, "trend_line": 77.886333, "activity_lines": {"activity_5": 65.165999, "activity_10": 63.126181, "activity_20": 64.559, "activity_30": 68.736236}, "trend_signal": 0, "fair_value": 41.722564, "relative_strength": -9.310589, "rate_of_change": -3.1529519285767624, "market_dynamics": 0.111029, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.25, "high": 70.650002, "low": 60.099998, "close": 69.379997, "volume": 805754}, "trend_line": 76.208666, "activity_lines": {"activity_5": 66.894665, "activity_10": 64.373635, "activity_20": 64.85, "activity_30": 68.18744}, "trend_signal": 0, "fair_value": 42.133333, "relative_strength": -3.002431, "rate_of_change": -2.153994077497524, "market_dynamics": 0.293819, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 67.360001, "low": 60.099998, "close": 62.049999, "volume": 280730}, "trend_line": 74.108999, "activity_lines": {"activity_5": 65.333998, "activity_10": 64.191817, "activity_20": 64.440714, "activity_30": 67.273978}, "trend_signal": 0, "fair_value": 42.498077, "relative_strength": -11.572988, "rate_of_change": -2.7551551683111692, "market_dynamics": 0.251496, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.299999, "high": 65.239998, "low": 59.0, "close": 62.77, "volume": 372584}, "trend_line": 72.278, "activity_lines": {"activity_5": 64.163332, "activity_10": 64.187453, "activity_20": 64.168428, "activity_30": 66.54243}, "trend_signal": 0, "fair_value": 42.869038, "relative_strength": -11.087792, "rate_of_change": -2.4706837559632824, "market_dynamics": 0.178342, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.489998, "high": 68.900002, "low": 63.0, "close": 63.700001, "volume": 529519}, "trend_line": 71.140333, "activity_lines": {"activity_5": 63.894, "activity_10": 64.308363, "activity_20": 64.037666, "activity_30": 65.98901}, "trend_signal": 0, "fair_value": 43.245, "relative_strength": -9.525832, "rate_of_change": -1.5740156064085995, "market_dynamics": 0.261941, "expectation": {"probability": 50.6659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd4cb8d-7398-459c-a806-763a1ee11ab2/", "share_image": "https://sharemaestro.com/terminal/5fd4cb8d-7398-459c-a806-763a1ee11ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}