{"ticker": {"uuid": "5fd564d9-a092-46e0-a595-c0b27427f700", "symbol": "GROBTEA", "name": "The Grob Tea Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROBTEA rose 2.35%, moving from 875.90 to 896.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.73 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "896.45"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 882.299988, "high": 912.0, "low": 861.0, "close": 896.450012, "volume": 449}, "trend_line": 952.545005, "activity_lines": {"activity_5": 903.796675, "activity_10": 905.117282, "activity_20": 904.73739, "activity_30": 921.552266}, "trend_signal": 0, "fair_value": 975.407895, "relative_strength": -5.733259, "rate_of_change": -1.0647799591322018, "market_dynamics": 0.183442, "expectation": {"probability": 53.1312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 761.57275, "high": 794.339244, "low": 743.005053, "close": 766.735962, "volume": 1019}, "trend_line": 803.98051, "activity_lines": {"activity_5": 759.520695, "activity_10": 753.386528, "activity_20": 757.173134, "activity_30": 774.981262}, "trend_signal": 0, "fair_value": 859.147244, "relative_strength": -12.593196, "rate_of_change": -0.5465755011101092, "market_dynamics": 0.473376, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 774.480715, "high": 843.985397, "low": 764.551477, "close": 801.240112, "volume": 1532}, "trend_line": 800.55989, "activity_lines": {"activity_5": 775.569678, "activity_10": 762.626149, "activity_20": 760.170589, "activity_30": 774.804462}, "trend_signal": 0, "fair_value": 861.817021, "relative_strength": -9.623247, "rate_of_change": -0.4254605624705984, "market_dynamics": 0.839178, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 820.651726, "high": 841.999593, "low": 754.622276, "close": 759.636536, "volume": 1137}, "trend_line": 796.159581, "activity_lines": {"activity_5": 773.444816, "activity_10": 763.291407, "activity_20": 759.319984, "activity_30": 772.164245}, "trend_signal": 0, "fair_value": 864.103412, "relative_strength": -13.13654, "rate_of_change": -0.5496539428174441, "market_dynamics": 1.060957, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.083348, "high": 1032.591262, "low": 736.799267, "close": 907.929688, "volume": 59779}, "trend_line": 796.063599, "activity_lines": {"activity_5": 819.552877, "activity_10": 790.789977, "activity_20": 772.902707, "activity_30": 779.37522}, "trend_signal": 0, "fair_value": 867.342608, "relative_strength": 1.181027, "rate_of_change": -0.012055623306007679, "market_dynamics": 1.177705, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 922.327119, "high": 922.327119, "low": 845.723039, "close": 870.992981, "volume": 3605}, "trend_line": 795.878255, "activity_lines": {"activity_5": 842.32063, "activity_10": 808.612064, "activity_20": 782.634783, "activity_30": 784.209374}, "trend_signal": 0, "fair_value": 870.413471, "relative_strength": -3.386925, "rate_of_change": -0.023282561874806488, "market_dynamics": 1.299329, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 852.97141, "high": 885.68827, "low": 771.601264, "close": 808.190552, "volume": 6099}, "trend_line": 793.534957, "activity_lines": {"activity_5": 837.948462, "activity_10": 812.763395, "activity_20": 786.04028, "activity_30": 785.003715}, "trend_signal": 0, "fair_value": 873.206334, "relative_strength": -11.094949, "rate_of_change": -0.2944292026171772, "market_dynamics": 1.19755, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 806.254274, "high": 988.902722, "low": 778.502061, "close": 882.709473, "volume": 18792}, "trend_line": 795.067371, "activity_lines": {"activity_5": 855.652295, "activity_10": 829.375014, "activity_20": 796.344704, "activity_30": 790.75691}, "trend_signal": 0, "fair_value": 876.350726, "relative_strength": -3.599457, "rate_of_change": 0.19311234955462928, "market_dynamics": 1.325209, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 882.70948, "high": 899.589189, "low": 846.964194, "close": 873.624207, "volume": 1784}, "trend_line": 795.049166, "activity_lines": {"activity_5": 864.896416, "activity_10": 841.679145, "activity_20": 805.380312, "activity_30": 795.825093}, "trend_signal": 1, "fair_value": 879.124008, "relative_strength": -4.01273, "rate_of_change": -0.002289743066310072, "market_dynamics": 1.229998, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 866.127572, "high": 884.695263, "low": 849.9024, "close": 861.894592, "volume": 837}, "trend_line": 795.214217, "activity_lines": {"activity_5": 862.631486, "activity_10": 849.451354, "activity_20": 812.954363, "activity_30": 800.137701}, "trend_signal": 1, "fair_value": 881.915457, "relative_strength": -4.530841, "rate_of_change": 0.020759848202890705, "market_dynamics": 1.147299, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.888072, "high": 950.41781, "low": 826.017579, "close": 883.440735, "volume": 4183}, "trend_line": 796.143809, "activity_lines": {"activity_5": 870.617611, "activity_10": 858.970389, "activity_20": 822.071499, "activity_30": 805.829735}, "trend_signal": 1, "fair_value": 884.80339, "relative_strength": -1.641979, "rate_of_change": 0.11689831244554706, "market_dynamics": 1.195046, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 877.021724, "high": 929.518576, "low": 876.772923, "close": 891.700928, "volume": 1679}, "trend_line": 797.889887, "activity_lines": {"activity_5": 880.527283, "activity_10": 868.07247, "activity_20": 831.399252, "activity_30": 811.99471}, "trend_signal": 1, "fair_value": 886.055655, "relative_strength": -0.11429, "rate_of_change": 0.21931690986747485, "market_dynamics": 1.109814, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 891.05401, "high": 929.319536, "low": 848.310142, "close": 853.783752, "volume": 2075}, "trend_line": 798.842039, "activity_lines": {"activity_5": 872.230538, "activity_10": 868.008428, "activity_20": 836.304458, "activity_30": 815.600766}, "trend_signal": 1, "fair_value": 886.410735, "relative_strength": -4.020911, "rate_of_change": 0.11933375964695682, "market_dynamics": 0.981932, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 853.933023, "high": 975.397383, "low": 853.783779, "close": 902.100769, "volume": 7638}, "trend_line": 801.419651, "activity_lines": {"activity_5": 881.967847, "activity_10": 875.77396, "activity_20": 845.296533, "activity_30": 822.262619}, "trend_signal": 1, "fair_value": 888.232404, "relative_strength": 0.559931, "rate_of_change": 0.32266854699168435, "market_dynamics": 1.010248, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.593552, "high": 973.307431, "low": 882.744081, "close": 903.195496, "volume": 6210}, "trend_line": 803.591907, "activity_lines": {"activity_5": 890.171627, "activity_10": 881.148274, "activity_20": 853.68066, "activity_30": 828.828803}, "trend_signal": 1, "fair_value": 890.385, "relative_strength": -1.23225, "rate_of_change": 0.27105100271617216, "market_dynamics": 0.96537, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 907.425097, "high": 919.516825, "low": 854.032546, "close": 885.928711, "volume": 2522}, "trend_line": 806.507534, "activity_lines": {"activity_5": 889.866419, "activity_10": 883.469249, "activity_20": 859.667449, "activity_30": 834.140855}, "trend_signal": 1, "fair_value": 892.63854, "relative_strength": -4.380721, "rate_of_change": 0.3628243359100893, "market_dynamics": 0.843272, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 879.509658, "high": 905.534268, "low": 850.997153, "close": 867.368225, "volume": 3325}, "trend_line": 809.866909, "activity_lines": {"activity_5": 883.208516, "activity_10": 882.144032, "activity_20": 863.225606, "activity_30": 838.067351}, "trend_signal": 1, "fair_value": 895.040912, "relative_strength": -3.442484, "rate_of_change": 0.41653361665930827, "market_dynamics": 0.739366, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 867.816085, "high": 934.444857, "low": 835.969601, "close": 874.832275, "volume": 6486}, "trend_line": 812.429205, "activity_lines": {"activity_5": 880.660811, "activity_10": 881.099957, "activity_20": 866.927716, "activity_30": 842.258665}, "trend_signal": 1, "fair_value": 897.290115, "relative_strength": -1.999895, "rate_of_change": 0.31638482465765994, "market_dynamics": 0.51426, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 857.366444, "high": 927.528193, "low": 857.366444, "close": 891.750671, "volume": 753}, "trend_line": 815.444572, "activity_lines": {"activity_5": 882.349337, "activity_10": 883.275175, "activity_20": 871.583091, "activity_30": 847.376179}, "trend_signal": 1, "fair_value": 899.53539, "relative_strength": 0.199054, "rate_of_change": 0.3711544318498458, "market_dynamics": 0.222341, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 889.859793, "high": 892.696129, "low": 855.873625, "close": 882.395813, "volume": 1253}, "trend_line": 819.69045, "activity_lines": {"activity_5": 881.609582, "activity_10": 883.419938, "activity_20": 874.632833, "activity_30": 851.695614}, "trend_signal": 1, "fair_value": 901.979328, "relative_strength": -0.965518, "rate_of_change": 0.5206826001166959, "market_dynamics": -0.00579, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.710535, "high": 951.413006, "low": 860.998968, "close": 886.376587, "volume": 2669}, "trend_line": 823.820791, "activity_lines": {"activity_5": 883.583398, "activity_10": 883.915729, "activity_20": 877.395566, "activity_30": 855.997945}, "trend_signal": 1, "fair_value": 904.661828, "relative_strength": 0.755223, "rate_of_change": 0.5038903405547703, "market_dynamics": -0.045196, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 909.614561, "high": 909.614561, "low": 826.2664, "close": 863.685913, "volume": 1167}, "trend_line": 828.566667, "activity_lines": {"activity_5": 877.963798, "activity_10": 880.232564, "activity_20": 877.480757, "activity_30": 858.569889}, "trend_signal": 1, "fair_value": 907.152341, "relative_strength": 0.947692, "rate_of_change": 0.5760811151948781, "market_dynamics": -0.285147, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.825682, "high": 873.787238, "low": 852.091907, "close": 860.302307, "volume": 864}, "trend_line": 832.387211, "activity_lines": {"activity_5": 871.461816, "activity_10": 876.443561, "activity_20": 876.782034, "activity_30": 860.617349}, "trend_signal": 1, "fair_value": 909.585076, "relative_strength": -0.111671, "rate_of_change": 0.4611027877615461, "market_dynamics": -0.428828, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 861.148176, "high": 943.451398, "low": 846.916851, "close": 918.57135, "volume": 5285}, "trend_line": 837.921686, "activity_lines": {"activity_5": 885.351514, "activity_10": 883.130411, "activity_20": 881.351495, "activity_30": 866.177616}, "trend_signal": 1, "fair_value": 911.991833, "relative_strength": 5.662684, "rate_of_change": 0.6648918828715694, "market_dynamics": -0.223947, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.470056, "high": 924.094738, "low": 872.792093, "close": 905.285461, "volume": 1307}, "trend_line": 843.261528, "activity_lines": {"activity_5": 893.024536, "activity_10": 887.102179, "activity_20": 883.8988, "activity_30": 870.523666}, "trend_signal": 1, "fair_value": 913.487836, "relative_strength": 2.671143, "rate_of_change": 0.6372722044575387, "market_dynamics": -0.280379, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 925.040182, "high": 925.537772, "low": 872.792071, "close": 901.055847, "volume": 3375}, "trend_line": 848.392533, "activity_lines": {"activity_5": 897.76171, "activity_10": 890.266928, "activity_20": 886.055877, "activity_30": 874.252332}, "trend_signal": 1, "fair_value": 915.490446, "relative_strength": 1.982766, "rate_of_change": 0.6084713733080396, "market_dynamics": -0.094734, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.7201, "high": 907.027082, "low": 870.901164, "close": 900.807007, "volume": 1265}, "trend_line": 853.475527, "activity_lines": {"activity_5": 901.437321, "activity_10": 893.111393, "activity_20": 888.046099, "activity_30": 877.633911}, "trend_signal": 1, "fair_value": 917.508556, "relative_strength": -0.242174, "rate_of_change": 0.5991323358335238, "market_dynamics": 0.117856, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.055797, "high": 1039.886458, "low": 900.806997, "close": 953.652222, "volume": 22935}, "trend_line": 860.708923, "activity_lines": {"activity_5": 920.253263, "activity_10": 904.956102, "activity_20": 894.628167, "activity_30": 884.096924}, "trend_signal": 1, "fair_value": 919.829328, "relative_strength": 2.161322, "rate_of_change": 0.8475223683830327, "market_dynamics": 0.243416, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 953.652271, "high": 990.225917, "low": 919.56658, "close": 933.300354, "volume": 3836}, "trend_line": 867.096781, "activity_lines": {"activity_5": 926.061922, "activity_10": 911.667382, "activity_20": 898.934139, "activity_30": 888.780242}, "trend_signal": 1, "fair_value": 922.120939, "relative_strength": -2.095226, "rate_of_change": 0.7421624000056912, "market_dynamics": 0.424351, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 932.056379, "high": 944.446664, "low": 865.875457, "close": 930.96167, "volume": 2624}, "trend_line": 873.37855, "activity_lines": {"activity_5": 930.109086, "activity_10": 917.197997, "activity_20": 902.733208, "activity_30": 892.900557}, "trend_signal": 1, "fair_value": 923.958491, "relative_strength": -1.705991, "rate_of_change": 0.7244599608310683, "market_dynamics": 0.599782, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.444872, "high": 1010.129967, "low": 895.432876, "close": 908.171448, "volume": 4185}, "trend_line": 877.720721, "activity_lines": {"activity_5": 924.847762, "activity_10": 917.70192, "activity_20": 904.032888, "activity_30": 895.14526}, "trend_signal": 1, "fair_value": 924.049109, "relative_strength": -5.531951, "rate_of_change": 0.4971694118203392, "market_dynamics": 0.671751, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.147492, "high": 1081.784486, "low": 901.354403, "close": 1015.105957, "volume": 20221}, "trend_line": 885.999721, "activity_lines": {"activity_5": 954.756901, "activity_10": 937.252211, "activity_20": 915.399042, "activity_30": 904.008824}, "trend_signal": 1, "fair_value": 924.459896, "relative_strength": 5.747966, "rate_of_change": 0.9432385270074987, "market_dynamics": 0.810142, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1034.014772, "high": 1054.814516, "low": 963.106663, "close": 983.956116, "volume": 5824}, "trend_line": 892.090255, "activity_lines": {"activity_5": 966.66283, "activity_10": 948.385802, "activity_20": 923.210901, "activity_30": 910.328591}, "trend_signal": 1, "fair_value": 925.900206, "relative_strength": 1.762419, "rate_of_change": 0.6874194038261932, "market_dynamics": 0.977562, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 982.015465, "high": 1003.113765, "low": 955.642657, "close": 992.415344, "volume": 1964}, "trend_line": 899.849548, "activity_lines": {"activity_5": 979.368241, "activity_10": 958.809184, "activity_20": 931.208533, "activity_30": 916.801178}, "trend_signal": 1, "fair_value": 927.099073, "relative_strength": 3.958997, "rate_of_change": 0.8697878893431105, "market_dynamics": 1.094141, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.82126, "high": 981.368609, "low": 947.979601, "close": 954.647461, "volume": 886}, "trend_line": 901.406807, "activity_lines": {"activity_5": 975.543359, "activity_10": 961.02306, "activity_20": 935.179154, "activity_30": 920.336527}, "trend_signal": 1, "fair_value": 928.168852, "relative_strength": 1.361945, "rate_of_change": 0.17305770764247033, "market_dynamics": 1.128408, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 948.725944, "high": 1033.019609, "low": 926.532963, "close": 968.679749, "volume": 2201}, "trend_line": 904.663033, "activity_lines": {"activity_5": 974.816854, "activity_10": 964.890771, "activity_20": 940.241175, "activity_30": 924.676716}, "trend_signal": 1, "fair_value": 929.072484, "relative_strength": 0.575013, "rate_of_change": 0.3612382305872784, "market_dynamics": 0.896321, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 968.679731, "high": 1007.09456, "low": 931.857286, "close": 939.719421, "volume": 2337}, "trend_line": 909.047329, "activity_lines": {"activity_5": 960.403019, "activity_10": 962.263441, "activity_20": 942.151016, "activity_30": 926.938419}, "trend_signal": 1, "fair_value": 928.811671, "relative_strength": -1.950317, "rate_of_change": 0.48463304457804113, "market_dynamics": 0.588286, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 934.842926, "high": 945.342316, "low": 907.027043, "close": 919.815369, "volume": 1150}, "trend_line": 910.284192, "activity_lines": {"activity_5": 944.380269, "activity_10": 955.309695, "activity_20": 941.820703, "activity_30": 927.633131}, "trend_signal": 1, "fair_value": 928.575216, "relative_strength": -5.03665, "rate_of_change": 0.13606145252751423, "market_dynamics": 0.102053, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.312246, "high": 1017.096328, "low": 917.775195, "close": 979.626953, "volume": 3612}, "trend_line": 913.817617, "activity_lines": {"activity_5": 952.570764, "activity_10": 959.845997, "activity_20": 946.972527, "activity_30": 932.106858}, "trend_signal": 1, "fair_value": 928.649993, "relative_strength": 0.345974, "rate_of_change": 0.3881672373368074, "market_dynamics": 0.005891, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 993.211503, "high": 997.192311, "low": 916.133122, "close": 926.831543, "volume": 2110}, "trend_line": 915.982182, "activity_lines": {"activity_5": 944.015348, "activity_10": 953.940833, "activity_20": 946.677758, "activity_30": 932.946466}, "trend_signal": 1, "fair_value": 928.2021, "relative_strength": -5.437856, "rate_of_change": 0.23687057020262337, "market_dynamics": -0.369852, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.826707, "high": 962.260729, "low": 883.739335, "close": 917.277588, "volume": 1307}, "trend_line": 917.110077, "activity_lines": {"activity_5": 934.129675, "activity_10": 946.373678, "activity_20": 945.26149, "activity_30": 933.03004}, "trend_signal": 1, "fair_value": 927.832884, "relative_strength": -6.842841, "rate_of_change": 0.12313503713984694, "market_dynamics": -0.628821, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.365719, "high": 923.44785, "low": 857.167351, "close": 883.440735, "volume": 1256}, "trend_line": 916.834737, "activity_lines": {"activity_5": 916.391862, "activity_10": 932.488803, "activity_20": 940.475517, "activity_30": 930.857825}, "trend_signal": 0, "fair_value": 928.084698, "relative_strength": -8.200811, "rate_of_change": -0.030022568381399252, "market_dynamics": -0.772012, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.585765, "high": 915.983867, "low": 878.464725, "close": 897.075012, "volume": 1333}, "trend_line": 918.277779, "activity_lines": {"activity_5": 906.95072, "activity_10": 923.4768, "activity_20": 936.893976, "activity_30": 929.583004}, "trend_signal": 0, "fair_value": 928.6034, "relative_strength": -6.913499, "rate_of_change": 0.15739390554963137, "market_dynamics": -1.087017, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.5276, "high": 896.676905, "low": 870.702221, "close": 875.578674, "volume": 1719}, "trend_line": 917.393709, "activity_lines": {"activity_5": 891.860156, "activity_10": 912.136028, "activity_20": 931.090056, "activity_30": 926.828223}, "trend_signal": 0, "fair_value": 929.142268, "relative_strength": -9.988012, "rate_of_change": -0.09627478963531198, "market_dynamics": -1.19191, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.528888, "high": 919.516829, "low": 871.000731, "close": 908.470032, "volume": 1127}, "trend_line": 917.569527, "activity_lines": {"activity_5": 894.66993, "activity_10": 908.899807, "activity_20": 928.623374, "activity_30": 926.252502}, "trend_signal": 0, "fair_value": 929.757757, "relative_strength": -7.298981, "rate_of_change": 0.019164945025805635, "market_dynamics": -1.150238, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 924.44311, "high": 1064.368411, "low": 888.267483, "close": 936.03717, "volume": 23673}, "trend_line": 919.239809, "activity_lines": {"activity_5": 907.892851, "activity_10": 911.515382, "activity_20": 928.766968, "activity_30": 927.443963}, "trend_signal": 0, "fair_value": 930.668351, "relative_strength": -4.482964, "rate_of_change": 0.18203329021409873, "market_dynamics": -0.899589, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.652973, "high": 935.489797, "low": 896.577468, "close": 929.419067, "volume": 1494}, "trend_line": 921.308171, "activity_lines": {"activity_5": 917.659098, "activity_10": 913.521167, "activity_20": 928.11369, "activity_30": 928.100689}, "trend_signal": 0, "fair_value": 931.6527, "relative_strength": -3.55029, "rate_of_change": 0.22500787930954144, "market_dynamics": -0.79106, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 928.125313, "high": 1044.962047, "low": 911.903534, "close": 965.942932, "volume": 6450}, "trend_line": 924.345192, "activity_lines": {"activity_5": 936.534745, "activity_10": 922.354934, "activity_20": 930.802627, "activity_30": 930.980351}, "trend_signal": 0, "fair_value": 932.830656, "relative_strength": -1.055916, "rate_of_change": 0.32964225170211603, "market_dynamics": -0.484929, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 985.249896, "high": 1064.368393, "low": 960.36981, "close": 964.698914, "volume": 11619}, "trend_line": 926.776801, "activity_lines": {"activity_5": 950.404525, "activity_10": 930.123833, "activity_20": 933.314559, "activity_30": 933.583817}, "trend_signal": 1, "fair_value": 933.643558, "relative_strength": -1.494681, "rate_of_change": 0.2630628709972216, "market_dynamics": -0.162128, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.297855, "high": 992.66414, "low": 888.367046, "close": 900.060669, "volume": 2290}, "trend_line": 927.365629, "activity_lines": {"activity_5": 936.786873, "activity_10": 926.411742, "activity_20": 929.52095, "activity_30": 931.860195}, "trend_signal": 0, "fair_value": 934.341262, "relative_strength": -6.366309, "rate_of_change": 0.06353503878870129, "market_dynamics": -0.27467, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.110372, "high": 944.247557, "low": 878.962332, "close": 890.058838, "volume": 3585}, "trend_line": 927.488371, "activity_lines": {"activity_5": 920.395903, "activity_10": 921.36788, "activity_20": 924.921934, "activity_30": 929.453306}, "trend_signal": 0, "fair_value": 934.752626, "relative_strength": -9.055157, "rate_of_change": 0.01323555630721101, "market_dynamics": -0.285202, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 900.607989, "high": 1035.009982, "low": 886.326784, "close": 925.637268, "volume": 7594}, "trend_line": 929.553416, "activity_lines": {"activity_5": 918.929631, "activity_10": 923.28771, "activity_20": 923.79759, "activity_30": 929.33388}, "trend_signal": 0, "fair_value": 934.778565, "relative_strength": -7.450151, "rate_of_change": 0.22264915276225505, "market_dynamics": -0.281183, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 928.423895, "high": 1043.966797, "low": 851.395229, "close": 905.584045, "volume": 8434}, "trend_line": 931.062807, "activity_lines": {"activity_5": 911.031071, "activity_10": 920.794289, "activity_20": 921.189457, "activity_30": 927.787469}, "trend_signal": 0, "fair_value": 934.451517, "relative_strength": -7.669108, "rate_of_change": 0.1623780811322467, "market_dynamics": -0.527253, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 911.057634, "high": 916.13314, "low": 741.972759, "close": 868.612244, "volume": 4038}, "trend_line": 929.397504, "activity_lines": {"activity_5": 894.832503, "activity_10": 911.424013, "activity_20": 915.4334, "activity_30": 923.7584}, "trend_signal": 0, "fair_value": 933.852649, "relative_strength": -14.174508, "rate_of_change": -0.17886043642596008, "market_dynamics": -0.571207, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 871.498305, "high": 992.067026, "low": 837.263345, "close": 928.17511, "volume": 6425}, "trend_line": 930.160492, "activity_lines": {"activity_5": 904.894002, "activity_10": 913.010012, "activity_20": 915.939536, "activity_30": 923.679536}, "trend_signal": 0, "fair_value": 933.828695, "relative_strength": -8.853718, "rate_of_change": 0.08209490521721373, "market_dynamics": -0.354842, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 944.347123, "high": 981.219342, "low": 906.927494, "close": 961.365051, "volume": 5278}, "trend_line": 932.170799, "activity_lines": {"activity_5": 924.144519, "activity_10": 920.272271, "activity_20": 919.732678, "activity_30": 925.692733}, "trend_signal": 0, "fair_value": 931.597717, "relative_strength": -5.745857, "rate_of_change": 0.21612474592180506, "market_dynamics": -0.204688, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.395613, "high": 1003.163495, "low": 905.683475, "close": 914.341736, "volume": 6369}, "trend_line": 932.621956, "activity_lines": {"activity_5": 922.96685, "activity_10": 918.52433, "activity_20": 919.08224, "activity_30": 924.542471}, "trend_signal": 0, "fair_value": 928.844666, "relative_strength": -11.897858, "rate_of_change": 0.048398533882841197, "market_dynamics": -0.05687, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.504177, "high": 990.225852, "low": 916.979051, "close": 959.125793, "volume": 3562}, "trend_line": 932.804409, "activity_lines": {"activity_5": 937.470235, "activity_10": 925.193077, "activity_20": 922.817797, "activity_30": 926.252396}, "trend_signal": 0, "fair_value": 927.220106, "relative_strength": -8.544014, "rate_of_change": 0.0195634467777863, "market_dynamics": 0.335107, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 978.283478, "high": 1039.986021, "low": 935.489795, "close": 994.057434, "volume": 13631}, "trend_line": 934.829645, "activity_lines": {"activity_5": 960.048051, "activity_10": 938.336981, "activity_20": 929.692984, "activity_30": 930.204204}, "trend_signal": 0, "fair_value": 925.762488, "relative_strength": -5.8719, "rate_of_change": 0.21711261015277464, "market_dynamics": 0.63089, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.282209, "high": 999.282209, "low": 928.523379, "close": 947.133667, "volume": 1443}, "trend_line": 935.368711, "activity_lines": {"activity_5": 958.621598, "activity_10": 942.415498, "activity_20": 932.030524, "activity_30": 930.998012}, "trend_signal": 0, "fair_value": 924.000593, "relative_strength": -10.175961, "rate_of_change": 0.05766462401820112, "market_dynamics": 0.526862, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 938.923265, "high": 968.331446, "low": 901.254836, "close": 955.841675, "volume": 2903}, "trend_line": 936.957719, "activity_lines": {"activity_5": 958.833911, "activity_10": 947.221418, "activity_20": 935.100722, "activity_30": 932.318849}, "trend_signal": 0, "fair_value": 921.470514, "relative_strength": -10.219349, "rate_of_change": 0.16988038848351378, "market_dynamics": 0.59629, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 947.133649, "high": 960.568875, "low": 925.537756, "close": 943.401672, "volume": 1705}, "trend_line": 934.567576, "activity_lines": {"activity_5": 955.267781, "activity_10": 948.569467, "activity_20": 936.802519, "activity_30": 932.734587}, "trend_signal": 0, "fair_value": 919.356424, "relative_strength": -10.727788, "rate_of_change": -0.2550961427107861, "market_dynamics": 0.449431, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 939.818916, "high": 1049.938016, "low": 895.781234, "close": 982.214539, "volume": 9519}, "trend_line": 934.509524, "activity_lines": {"activity_5": 962.701945, "activity_10": 956.651412, "activity_20": 941.915251, "activity_30": 935.808585}, "trend_signal": 1, "fair_value": 917.928936, "relative_strength": -5.499757, "rate_of_change": -0.006211642848603932, "market_dynamics": 0.392202, "expectation": {"probability": 33.4901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 982.2644, "high": 1117.886624, "low": 937.688531, "close": 967.056763, "volume": 15102}, "trend_line": 933.664237, "activity_lines": {"activity_5": 963.544267, "activity_10": 960.584115, "activity_20": 945.178959, "activity_30": 937.908407}, "trend_signal": 1, "fair_value": 917.607278, "relative_strength": -7.333522, "rate_of_change": -0.09045247568820908, "market_dynamics": 0.628629, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.192452, "high": 1015.17275, "low": 962.668909, "close": 993.333557, "volume": 4739}, "trend_line": 934.953774, "activity_lines": {"activity_5": 974.945565, "activity_10": 967.504518, "activity_20": 950.50961, "activity_30": 941.75804}, "trend_signal": 1, "fair_value": 917.08483, "relative_strength": -5.713592, "rate_of_change": 0.13811571107655007, "market_dynamics": 0.809709, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 992.934663, "high": 1044.939772, "low": 981.017857, "close": 1018.214233, "volume": 4305}, "trend_line": 936.604923, "activity_lines": {"activity_5": 991.560429, "activity_10": 977.76398, "activity_20": 957.805736, "activity_30": 947.129683}, "trend_signal": 1, "fair_value": 916.934902, "relative_strength": -4.670585, "rate_of_change": 0.17660220707339827, "market_dynamics": 1.083404, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1003.206084, "high": 1061.044926, "low": 962.319881, "close": 1046.036743, "volume": 5336}, "trend_line": 940.148834, "activity_lines": {"activity_5": 1013.291292, "activity_10": 992.04846, "activity_20": 967.360306, "activity_30": 954.1898}, "trend_signal": 1, "fair_value": 917.163337, "relative_strength": -0.396017, "rate_of_change": 0.3783784296850189, "market_dynamics": 1.15276, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1049.676573, "high": 1092.856424, "low": 1018.413685, "close": 1023.998108, "volume": 5447}, "trend_line": 943.621592, "activity_lines": {"activity_5": 1020.833606, "activity_10": 999.93146, "activity_20": 974.260635, "activity_30": 959.599431}, "trend_signal": 1, "fair_value": 917.197163, "relative_strength": -4.28192, "rate_of_change": 0.36938385438661286, "market_dynamics": 1.207101, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.122894, "high": 1032.424745, "low": 947.311708, "close": 953.295044, "volume": 3052}, "trend_line": 942.743862, "activity_lines": {"activity_5": 1002.02266, "activity_10": 993.779861, "activity_20": 974.150887, "activity_30": 960.223525}, "trend_signal": 1, "fair_value": 916.823798, "relative_strength": -12.106516, "rate_of_change": -0.09301715936147513, "market_dynamics": 0.90488, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.815748, "high": 1045.089399, "low": 957.3338, "close": 992.785095, "volume": 1994}, "trend_line": 944.942314, "activity_lines": {"activity_5": 997.292513, "activity_10": 995.549405, "activity_20": 977.8564, "activity_30": 963.451991}, "trend_signal": 1, "fair_value": 916.351807, "relative_strength": -9.548188, "rate_of_change": 0.23319716930705137, "market_dynamics": 0.667371, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 996.125821, "high": 1510.942008, "low": 987.649428, "close": 1452.205566, "volume": 182751}, "trend_line": 962.773246, "activity_lines": {"activity_5": 1145.739087, "activity_10": 1080.019918, "activity_20": 1024.874699, "activity_30": 996.178653}, "trend_signal": 1, "fair_value": 917.452347, "relative_strength": 37.667068, "rate_of_change": 1.8869862991446016, "market_dynamics": 0.743167, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.205627, "high": 1510.493193, "low": 1209.980176, "close": 1327.851929, "volume": 41019}, "trend_line": 977.586953, "activity_lines": {"activity_5": 1223.801693, "activity_10": 1132.855882, "activity_20": 1057.372904, "activity_30": 1019.732116}, "trend_signal": 1, "fair_value": 917.933857, "relative_strength": 25.644552, "rate_of_change": 1.53864963131724, "market_dynamics": 0.770424, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1370.18398, "high": 1429.967432, "low": 1149.747858, "close": 1164.407104, "volume": 15021}, "trend_line": 986.498022, "activity_lines": {"activity_5": 1228.595011, "activity_10": 1148.984599, "activity_20": 1072.389629, "activity_30": 1031.785029}, "trend_signal": 1, "fair_value": 918.255002, "relative_strength": 10.592481, "rate_of_change": 0.9115372267043746, "market_dynamics": 1.001394, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1113.897761, "high": 1166.700735, "low": 917.94353, "close": 941.827026, "volume": 5337}, "trend_line": 988.706301, "activity_lines": {"activity_5": 1149.834371, "activity_10": 1121.331619, "activity_20": 1064.975759, "activity_30": 1028.903029}, "trend_signal": 1, "fair_value": 917.689386, "relative_strength": -7.789363, "rate_of_change": 0.22385032212462577, "market_dynamics": 0.917058, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.414353, "high": 1086.873107, "low": 928.414353, "close": 1062.042236, "volume": 2457}, "trend_line": 993.825374, "activity_lines": {"activity_5": 1111.910001, "activity_10": 1115.994673, "activity_20": 1068.662316, "activity_30": 1033.63438}, "trend_signal": 1, "fair_value": 917.796596, "relative_strength": 3.500803, "rate_of_change": 0.5177546653462621, "market_dynamics": 0.508809, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1062.04219, "high": 1088.967201, "low": 1002.906935, "close": 1043.543701, "volume": 1669}, "trend_line": 997.408925, "activity_lines": {"activity_5": 1063.202311, "activity_10": 1106.045108, "activity_20": 1069.949645, "activity_30": 1036.842014}, "trend_signal": 1, "fair_value": 916.298147, "relative_strength": 2.545902, "rate_of_change": 0.36058155625235055, "market_dynamics": 0.089457, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1017.46639, "high": 1055.460571, "low": 963.317146, "close": 1055.460571, "volume": 908}, "trend_line": 1001.610309, "activity_lines": {"activity_5": 1045.711035, "activity_10": 1097.801711, "activity_20": 1071.980587, "activity_30": 1040.587281}, "trend_signal": 1, "fair_value": 916.019018, "relative_strength": 6.47965, "rate_of_change": 0.4212298381027697, "market_dynamics": -0.18271, "expectation": {"probability": 22.023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.213623, "high": 1274.351004, "low": 1108.213623, "close": 1168.296387, "volume": 5387}, "trend_line": 1008.355424, "activity_lines": {"activity_5": 1083.991121, "activity_10": 1109.902574, "activity_20": 1084.085802, "activity_30": 1051.341222}, "trend_signal": 1, "fair_value": 916.996881, "relative_strength": 15.839443, "rate_of_change": 0.6734270743213707, "market_dynamics": -0.121376, "expectation": {"probability": 23.6141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1116.8894, "high": 1192.678324, "low": 1101.033569, "close": 1141.820068, "volume": 2452}, "trend_line": 1014.259462, "activity_lines": {"activity_5": 1113.186483, "activity_10": 1114.565957, "activity_20": 1092.673413, "activity_30": 1059.951844}, "trend_signal": 1, "fair_value": 918.222195, "relative_strength": 12.017357, "rate_of_change": 0.585511602305817, "market_dynamics": -0.142917, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.955841, "high": 1214.018903, "low": 1100.086291, "close": 1161.764526, "volume": 2017}, "trend_line": 1022.982924, "activity_lines": {"activity_5": 1135.697127, "activity_10": 1119.427876, "activity_20": 1102.456865, "activity_30": 1069.4683}, "trend_signal": 1, "fair_value": 919.101993, "relative_strength": 11.367989, "rate_of_change": 0.8600818949027503, "market_dynamics": -0.107282, "expectation": {"probability": 25.2461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.764418, "high": 1266.522827, "low": 1120.180281, "close": 1266.522827, "volume": 3892}, "trend_line": 1035.531724, "activity_lines": {"activity_5": 1186.479053, "activity_10": 1140.264406, "activity_20": 1121.195246, "activity_30": 1085.180552}, "trend_signal": 1, "fair_value": 921.110809, "relative_strength": 20.547751, "rate_of_change": 1.2266871426291681, "market_dynamics": 0.043852, "expectation": {"probability": 35.1303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1320.721779, "high": 1320.721779, "low": 1211.675504, "close": 1264.677856, "volume": 2933}, "trend_line": 1046.833077, "activity_lines": {"activity_5": 1221.780713, "activity_10": 1164.141537, "activity_20": 1138.278481, "activity_30": 1099.964173}, "trend_signal": 1, "fair_value": 923.22717, "relative_strength": 25.826989, "rate_of_change": 1.0913574869870488, "market_dynamics": 0.119368, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1311.347941, "high": 1327.901815, "low": 1206.639488, "close": 1302.821533, "volume": 2472}, "trend_line": 1060.074326, "activity_lines": {"activity_5": 1255.849113, "activity_10": 1196.102501, "activity_20": 1157.464561, "activity_30": 1116.479557}, "trend_signal": 1, "fair_value": 925.635347, "relative_strength": 27.648164, "rate_of_change": 1.2648863788242646, "market_dynamics": 0.274925, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1271.459018, "high": 1329.34777, "low": 1248.223609, "close": 1270.611328, "volume": 2838}, "trend_line": 1073.474296, "activity_lines": {"activity_5": 1270.212435, "activity_10": 1219.690438, "activity_20": 1172.056302, "activity_30": 1130.06259}, "trend_signal": 1, "fair_value": 927.587509, "relative_strength": 23.158617, "rate_of_change": 1.2640594787879211, "market_dynamics": 0.376947, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.713788, "high": 1305.364499, "low": 1167.099549, "close": 1174.528931, "volume": 3799}, "trend_line": 1081.68609, "activity_lines": {"activity_5": 1243.962207, "activity_10": 1219.830952, "activity_20": 1176.051841, "activity_30": 1136.582244}, "trend_signal": 1, "fair_value": 927.209043, "relative_strength": 16.360723, "rate_of_change": 0.7649735099013332, "market_dynamics": 0.215418, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1182.656192, "high": 1182.706101, "low": 1089.01713, "close": 1137.232788, "volume": 1673}, "trend_line": 1087.548348, "activity_lines": {"activity_5": 1204.428971, "activity_10": 1211.145137, "activity_20": 1175.632532, "activity_30": 1140.165902}, "trend_signal": 1, "fair_value": 926.971525, "relative_strength": 13.61637, "rate_of_change": 0.5419555686437746, "market_dynamics": -0.007708, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1118.883897, "high": 1153.587287, "low": 1075.056015, "close": 1101.831421, "volume": 1291}, "trend_line": 1093.798004, "activity_lines": {"activity_5": 1161.714616, "activity_10": 1194.319272, "activity_20": 1171.274908, "activity_30": 1141.08739}, "trend_signal": 1, "fair_value": 926.719151, "relative_strength": 10.460684, "rate_of_change": 0.5746554635012842, "market_dynamics": -0.314171, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.687013, "high": 1135.687013, "low": 1012.181039, "close": 1106.967163, "volume": 751}, "trend_line": 1098.72605, "activity_lines": {"activity_5": 1131.568604, "activity_10": 1177.584071, "activity_20": 1167.140714, "activity_30": 1141.937013}, "trend_signal": 1, "fair_value": 926.802259, "relative_strength": 8.876887, "rate_of_change": 0.45054443160238156, "market_dynamics": -0.47768, "expectation": {"probability": 27.4497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1107.266179, "high": 1157.72573, "low": 999.217165, "close": 1018.613159, "volume": 1566}, "trend_line": 1099.544574, "activity_lines": {"activity_5": 1085.028214, "activity_10": 1145.899583, "activity_20": 1154.196762, "activity_30": 1136.76844}, "trend_signal": 0, "fair_value": 926.442495, "relative_strength": -0.036643, "rate_of_change": 0.07449755105014802, "market_dynamics": -0.696605, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1032.075635, "high": 1094.800971, "low": 892.165344, "close": 892.165344, "volume": 3553}, "trend_line": 1097.712296, "activity_lines": {"activity_5": 1013.138432, "activity_10": 1093.464708, "activity_20": 1128.899122, "activity_30": 1123.389135}, "trend_signal": 0, "fair_value": 925.878873, "relative_strength": -9.924457, "rate_of_change": -0.16663972005559527, "market_dynamics": -0.914737, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.325975, "high": 952.347679, "low": 805.805809, "close": 877.904968, "volume": 1432}, "trend_line": 1095.114406, "activity_lines": {"activity_5": 955.319429, "activity_10": 1043.338842, "activity_20": 1102.722493, "activity_30": 1109.208017}, "trend_signal": 0, "fair_value": 925.349244, "relative_strength": -10.623282, "rate_of_change": -0.23666401565023615, "market_dynamics": -1.108538, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 885.184742, "high": 927.367265, "low": 829.190693, "close": 852.625427, "volume": 351}, "trend_line": 1092.088531, "activity_lines": {"activity_5": 906.362435, "activity_10": 995.682474, "activity_20": 1076.873053, "activity_30": 1093.563566}, "trend_signal": 0, "fair_value": 924.676298, "relative_strength": -10.44554, "rate_of_change": -0.27630674780839426, "market_dynamics": -1.393908, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 852.874758, "high": 867.18487, "low": 744.92537, "close": 829.689331, "volume": 2988}, "trend_line": 1087.004358, "activity_lines": {"activity_5": 866.373808, "activity_10": 951.347769, "activity_20": 1051.102207, "activity_30": 1076.634586}, "trend_signal": 0, "fair_value": 923.218508, "relative_strength": -14.354948, "rate_of_change": -0.4655458651639472, "market_dynamics": -1.425763, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.5393, "high": 887.777496, "low": 803.761519, "close": 811.140991, "volume": 703}, "trend_line": 1081.807165, "activity_lines": {"activity_5": 838.687589, "activity_10": 912.243043, "activity_20": 1025.158746, "activity_30": 1058.836949}, "trend_signal": 0, "fair_value": 921.86818, "relative_strength": -15.541652, "rate_of_change": -0.478120714213362, "market_dynamics": -1.422502, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 816.974739, "high": 857.611525, "low": 798.775424, "close": 833.578491, "volume": 3235}, "trend_line": 1076.481997, "activity_lines": {"activity_5": 832.312016, "activity_10": 885.571868, "activity_20": 1001.974505, "activity_30": 1042.822196}, "trend_signal": 0, "fair_value": 920.656603, "relative_strength": -16.565182, "rate_of_change": -0.49224743302563073, "market_dynamics": -1.369959, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 833.578488, "high": 891.517103, "low": 833.578488, "close": 874.91333, "volume": 1460}, "trend_line": 1071.7053, "activity_lines": {"activity_5": 843.620512, "activity_10": 872.615218, "activity_20": 983.814837, "activity_30": 1029.817766}, "trend_signal": 0, "fair_value": 919.893814, "relative_strength": -12.978074, "rate_of_change": -0.4437321769720235, "market_dynamics": -1.293415, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.417103, "high": 930.40883, "low": 862.49793, "close": 919.040466, "volume": 1230}, "trend_line": 1067.472091, "activity_lines": {"activity_5": 869.837496, "activity_10": 872.451127, "activity_20": 970.660755, "activity_30": 1019.968422}, "trend_signal": 0, "fair_value": 919.044346, "relative_strength": -6.125404, "rate_of_change": -0.39499748671579654, "market_dynamics": -1.198927, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.50048, "high": 904.480985, "low": 849.534035, "close": 876.309448, "volume": 421}, "trend_line": 1062.549135, "activity_lines": {"activity_5": 877.383138, "activity_10": 867.841233, "activity_20": 954.086673, "activity_30": 1007.635348}, "trend_signal": 0, "fair_value": 918.023505, "relative_strength": -10.063888, "rate_of_change": -0.4611788955895159, "market_dynamics": -1.140326, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.309495, "high": 987.200638, "low": 876.259646, "close": 926.170593, "volume": 490}, "trend_line": 1061.644987, "activity_lines": {"activity_5": 898.441154, "activity_10": 876.490778, "activity_20": 943.651684, "activity_30": 998.836732}, "trend_signal": 0, "fair_value": 917.24006, "relative_strength": -8.895155, "rate_of_change": -0.08509234728237555, "market_dynamics": -0.986157, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.23385, "high": 993.23385, "low": 869.977133, "close": 888.525452, "volume": 1226}, "trend_line": 1058.169665, "activity_lines": {"activity_5": 899.282149, "activity_10": 879.976526, "activity_20": 930.658347, "activity_30": 987.66773}, "trend_signal": 0, "fair_value": 916.521986, "relative_strength": -13.040404, "rate_of_change": -0.32735255594439183, "market_dynamics": -0.815819, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 850.281976, "high": 932.802185, "low": 850.281976, "close": 932.802185, "volume": 1175}, "trend_line": 1040.856219, "activity_lines": {"activity_5": 911.218925, "activity_10": 891.578769, "activity_20": 923.18298, "activity_30": 979.579506}, "trend_signal": 0, "fair_value": 916.176633, "relative_strength": -9.671194, "rate_of_change": -1.6361691865358745, "market_dynamics": -0.580774, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 947.311749, "high": 947.311749, "low": 833.029958, "close": 857.461914, "volume": 1782}, "trend_line": 1025.176552, "activity_lines": {"activity_5": 894.18302, "activity_10": 888.484649, "activity_20": 910.121494, "activity_30": 967.747615}, "trend_signal": 0, "fair_value": 915.838202, "relative_strength": -15.600512, "rate_of_change": -1.506420071646813, "market_dynamics": -0.296159, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.605993, "high": 926.419916, "low": 857.611561, "close": 892.863342, "volume": 983}, "trend_line": 1016.125093, "activity_lines": {"activity_5": 893.052828, "activity_10": 891.739217, "activity_20": 902.370697, "activity_30": 959.211279}, "trend_signal": 0, "fair_value": 915.669873, "relative_strength": -15.519059, "rate_of_change": -0.8829170919234904, "market_dynamics": -0.106677, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.422712, "high": 1256.400911, "low": 899.893833, "close": 1002.956726, "volume": 37066}, "trend_line": 1018.16275, "activity_lines": {"activity_5": 927.516837, "activity_10": 913.862145, "activity_20": 907.057166, "activity_30": 958.361707}, "trend_signal": 0, "fair_value": 916.348869, "relative_strength": -4.467439, "rate_of_change": 0.2005321012183652, "market_dynamics": 0.27556, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 997.123034, "high": 1071.964527, "low": 959.427985, "close": 988.197876, "volume": 4568}, "trend_line": 1015.701271, "activity_lines": {"activity_5": 951.942155, "activity_10": 929.814087, "activity_20": 911.612575, "activity_30": 956.428489}, "trend_signal": 0, "fair_value": 917.044692, "relative_strength": -5.47211, "rate_of_change": -0.2417569293317734, "market_dynamics": 0.467641, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.347442, "high": 1193.42627, "low": 983.311441, "close": 1193.42627, "volume": 8793}, "trend_line": 1020.697357, "activity_lines": {"activity_5": 1038.132109, "activity_10": 980.269021, "activity_20": 936.600837, "activity_30": 967.894618}, "trend_signal": 0, "fair_value": 919.181487, "relative_strength": 12.472782, "rate_of_change": 0.49188537443505775, "market_dynamics": 0.775285, "expectation": {"probability": 31.326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1313.093032, "high": 1356.123217, "low": 1131.249432, "close": 1146.806152, "volume": 24903}, "trend_line": 1023.74221, "activity_lines": {"activity_5": 1091.407084, "activity_10": 1016.456425, "activity_20": 956.8815, "activity_30": 976.030669}, "trend_signal": 0, "fair_value": 921.532484, "relative_strength": 8.985072, "rate_of_change": 0.298311049707165, "market_dynamics": 1.076001, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.80611, "high": 1186.495586, "low": 1051.12267, "close": 1086.972778, "volume": 1552}, "trend_line": 1021.031423, "activity_lines": {"activity_5": 1105.447986, "activity_10": 1037.62384, "activity_20": 971.249581, "activity_30": 980.110061}, "trend_signal": 0, "fair_value": 923.1488, "relative_strength": 1.56994, "rate_of_change": -0.26479195382595216, "market_dynamics": 0.992794, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1096.945, "high": 1176.722853, "low": 1041.100527, "close": 1126.512695, "volume": 1258}, "trend_line": 1020.521177, "activity_lines": {"activity_5": 1119.728231, "activity_10": 1062.150089, "activity_20": 989.478579, "activity_30": 986.915304}, "trend_signal": 0, "fair_value": 925.123028, "relative_strength": 2.835575, "rate_of_change": -0.049973584407504754, "market_dynamics": 1.014746, "expectation": {"probability": 31.1581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1165.653691, "high": 1174.429108, "low": 1096.94502, "close": 1141.820068, "volume": 859}, "trend_line": 1019.856362, "activity_lines": {"activity_5": 1130.873869, "activity_10": 1085.816912, "activity_20": 1008.651615, "activity_30": 994.741039}, "trend_signal": 0, "fair_value": 927.063943, "relative_strength": 4.701582, "rate_of_change": -0.06514465500405545, "market_dynamics": 0.919164, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1131.847782, "high": 1166.949979, "low": 1084.97832, "close": 1130.850586, "volume": 314}, "trend_line": 1015.333954, "activity_lines": {"activity_5": 1128.121533, "activity_10": 1102.883928, "activity_20": 1025.591106, "activity_30": 1001.901957}, "trend_signal": 0, "fair_value": 929.15265, "relative_strength": 4.771911, "rate_of_change": -0.44343577865527317, "market_dynamics": 0.767906, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1130.850511, "high": 1159.769968, "low": 1096.94494, "close": 1099.138794, "volume": 439}, "trend_line": 1009.815985, "activity_lines": {"activity_5": 1118.970312, "activity_10": 1110.584283, "activity_20": 1038.305924, "activity_30": 1007.308721}, "trend_signal": 0, "fair_value": 930.908227, "relative_strength": 2.325773, "rate_of_change": -0.5434634563595018, "market_dynamics": 0.73735, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.122132, "high": 1151.792203, "low": 1076.202695, "close": 1091.958862, "volume": 170}, "trend_line": 1002.787229, "activity_lines": {"activity_5": 1110.603605, "activity_10": 1112.585071, "activity_20": 1049.163066, "activity_30": 1012.608261}, "trend_signal": 1, "fair_value": 932.745076, "relative_strength": 1.945571, "rate_of_change": -0.6960432498996271, "market_dynamics": 0.648647, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1092.956085, "high": 1115.892212, "low": 1052.369173, "close": 1100.834229, "volume": 414}, "trend_line": 997.127993, "activity_lines": {"activity_5": 1104.862948, "activity_10": 1112.579643, "activity_20": 1059.616578, "activity_30": 1018.933874}, "trend_signal": 1, "fair_value": 934.470149, "relative_strength": 3.60367, "rate_of_change": -0.5643506255702502, "market_dynamics": 0.564924, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1096.94501, "high": 1100.0, "low": 1045.599976, "close": 1092.0, "volume": 118}, "trend_line": 994.377028, "activity_lines": {"activity_5": 1097.889445, "activity_10": 1109.188401, "activity_20": 1067.849244, "activity_30": 1025.054649}, "trend_signal": 1, "fair_value": 936.15737, "relative_strength": 3.417043, "rate_of_change": -0.2758888547219786, "market_dynamics": 0.457381, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1092.0, "high": 1139.900024, "low": 1046.900024, "close": 1097.0, "volume": 109}, "trend_line": 993.035935, "activity_lines": {"activity_5": 1095.903947, "activity_10": 1104.818939, "activity_20": 1075.327521, "activity_30": 1031.675485}, "trend_signal": 1, "fair_value": 937.93106, "relative_strength": 2.526751, "rate_of_change": -0.13486765705935042, "market_dynamics": 0.388916, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1043.5, "high": 1087.0, "low": 1005.0, "close": 1027.199951, "volume": 651}, "trend_line": 990.54822, "activity_lines": {"activity_5": 1072.908472, "activity_10": 1089.511763, "activity_20": 1075.100619, "activity_30": 1033.879615}, "trend_signal": 1, "fair_value": 939.18762, "relative_strength": -4.97275, "rate_of_change": -0.25051611047690636, "market_dynamics": 0.213019, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1027.199951, "high": 1076.0, "low": 999.0, "close": 1046.5, "volume": 327}, "trend_line": 988.532648, "activity_lines": {"activity_5": 1061.142269, "activity_10": 1079.888346, "activity_20": 1076.196772, "activity_30": 1037.489408}, "trend_signal": 1, "fair_value": 940.586992, "relative_strength": -1.539184, "rate_of_change": -0.20348045247105892, "market_dynamics": -0.008199, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1002.099976, "high": 1049.800049, "low": 972.200012, "close": 1033.0, "volume": 727}, "trend_line": 989.012209, "activity_lines": {"activity_5": 1047.906657, "activity_10": 1068.546251, "activity_20": 1075.196779, "activity_30": 1040.358269}, "trend_signal": 1, "fair_value": 941.889006, "relative_strength": -4.029097, "rate_of_change": 0.04851240886886618, "market_dynamics": -0.20081, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1032.0, "high": 1033.0, "low": 980.0, "close": 984.700012, "volume": 245}, "trend_line": 992.096698, "activity_lines": {"activity_5": 1023.093331, "activity_10": 1050.122572, "activity_20": 1069.088076, "activity_30": 1040.080063}, "trend_signal": 1, "fair_value": 941.786323, "relative_strength": -9.828321, "rate_of_change": 0.3118757252874279, "market_dynamics": -0.515398, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1067.699951, "high": 1140.0, "low": 1000.5, "close": 1037.199951, "volume": 2988}, "trend_line": 997.406531, "activity_lines": {"activity_5": 1022.933317, "activity_10": 1044.101064, "activity_20": 1067.521393, "activity_30": 1042.98995}, "trend_signal": 1, "fair_value": 942.231175, "relative_strength": -5.985616, "rate_of_change": 0.5352132519646816, "market_dynamics": -0.538728, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1029.300049, "high": 1236.199951, "low": 990.0, "close": 1060.800049, "volume": 12388}, "trend_line": 1004.345685, "activity_lines": {"activity_5": 1034.626672, "activity_10": 1044.073222, "activity_20": 1067.705206, "activity_30": 1047.079855}, "trend_signal": 1, "fair_value": 942.999162, "relative_strength": -1.446308, "rate_of_change": 0.6957197275460822, "market_dynamics": -0.437431, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.800049, "high": 1167.400024, "low": 1006.099976, "close": 1032.800049, "volume": 1787}, "trend_line": 1011.116042, "activity_lines": {"activity_5": 1034.746688, "activity_10": 1039.651539, "activity_20": 1064.254076, "activity_30": 1048.91562}, "trend_signal": 1, "fair_value": 943.586071, "relative_strength": -4.2724, "rate_of_change": 0.6741062465957616, "market_dynamics": -0.454946, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.400024, "high": 1149.400024, "low": 1001.299988, "close": 1036.099976, "volume": 2259}, "trend_line": 1018.614675, "activity_lines": {"activity_5": 1036.880009, "activity_10": 1036.905458, "activity_20": 1060.450859, "activity_30": 1050.527487}, "trend_signal": 1, "fair_value": 944.320476, "relative_strength": -4.936723, "rate_of_change": 0.741619427298142, "market_dynamics": -0.358831, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.900024, "high": 1064.900024, "low": 1010.0, "close": 1016.400024, "volume": 678}, "trend_line": 1024.708726, "activity_lines": {"activity_5": 1032.240015, "activity_10": 1031.754553, "activity_20": 1054.613631, "activity_30": 1050.384606}, "trend_signal": 1, "fair_value": 945.166646, "relative_strength": -7.983624, "rate_of_change": 0.5982685258289682, "market_dynamics": -0.453568, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1017.400024, "high": 1042.0, "low": 1002.0, "close": 1021.200012, "volume": 362}, "trend_line": 1029.584949, "activity_lines": {"activity_5": 1027.086682, "activity_10": 1028.850919, "activity_20": 1049.09925, "activity_30": 1050.158237}, "trend_signal": 0, "fair_value": 945.965616, "relative_strength": -7.881162, "rate_of_change": 0.47586429941262953, "market_dynamics": -0.610229, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1014.700012, "high": 1214.0, "low": 977.0, "close": 1204.0, "volume": 32757}, "trend_line": 1039.0836, "activity_lines": {"activity_5": 1083.933341, "activity_10": 1060.561827, "activity_20": 1061.814515, "activity_30": 1061.410821}, "trend_signal": 1, "fair_value": 947.687513, "relative_strength": 8.765643, "rate_of_change": 0.9225708873488866, "market_dynamics": -0.215482, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1051.0, "close": 1078.099976, "volume": 10177}, "trend_line": 1045.809951, "activity_lines": {"activity_5": 1089.266663, "activity_10": 1066.167276, "activity_20": 1062.266951, "activity_30": 1063.928007}, "trend_signal": 1, "fair_value": 948.833723, "relative_strength": -1.689294, "rate_of_change": 0.6473349208860599, "market_dynamics": -0.012393, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.0, "high": 1174.0, "low": 1027.0, "close": 1091.400024, "volume": 2469}, "trend_line": 1051.317598, "activity_lines": {"activity_5": 1096.013338, "activity_10": 1073.616371, "activity_20": 1064.028309, "activity_30": 1066.869302}, "trend_signal": 1, "fair_value": 950.035911, "relative_strength": -1.961537, "rate_of_change": 0.5266393759911866, "market_dynamics": 0.219177, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.599976, "high": 1131.0, "low": 1046.400024, "close": 1086.699951, "volume": 2820}, "trend_line": 1057.923415, "activity_lines": {"activity_5": 1097.506653, "activity_10": 1079.149088, "activity_20": 1065.509245, "activity_30": 1069.152034}, "trend_signal": 1, "fair_value": 951.286258, "relative_strength": -2.662912, "rate_of_change": 0.6283369566500767, "market_dynamics": 0.438684, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 990.0, "close": 1006.5, "volume": 2263}, "trend_line": 1060.380009, "activity_lines": {"activity_5": 1067.579989, "activity_10": 1068.245451, "activity_20": 1059.614566, "activity_30": 1065.834395}, "trend_signal": 0, "fair_value": 951.899661, "relative_strength": -9.950209, "rate_of_change": 0.23220905834662858, "market_dynamics": 0.124986, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.0, "high": 1049.0, "low": 1003.0, "close": 1015.0, "volume": 539}, "trend_line": 1065.631278, "activity_lines": {"activity_5": 1041.466658, "activity_10": 1059.44545, "activity_20": 1055.121558, "activity_30": 1062.906652}, "trend_signal": 0, "fair_value": 952.787139, "relative_strength": -8.79052, "rate_of_change": 0.4952251980827463, "market_dynamics": -0.029545, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1025.0, "high": 1043.0, "low": 986.400024, "close": 1000.700012, "volume": 1292}, "trend_line": 1069.225834, "activity_lines": {"activity_5": 1023.186666, "activity_10": 1048.878179, "activity_20": 1049.667306, "activity_30": 1058.717538}, "trend_signal": 0, "fair_value": 953.57054, "relative_strength": -9.070699, "rate_of_change": 0.3373170508608148, "market_dynamics": -0.199738, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1004.0, "high": 1029.800049, "low": 995.0, "close": 1026.900024, "volume": 690}, "trend_line": 1070.023944, "activity_lines": {"activity_5": 1018.800008, "activity_10": 1043.658184, "activity_20": 1047.14286, "activity_30": 1055.986841}, "trend_signal": 0, "fair_value": 954.789534, "relative_strength": -5.797332, "rate_of_change": 0.07464372582676967, "market_dynamics": -0.345427, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 992.0, "close": 999.5, "volume": 189}, "trend_line": 1070.400682, "activity_lines": {"activity_5": 1009.580009, "activity_10": 1033.623638, "activity_20": 1042.360955, "activity_30": 1051.436909}, "trend_signal": 0, "fair_value": 955.592929, "relative_strength": -7.889079, "rate_of_change": 0.03520837100070838, "market_dynamics": -0.462863, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 999.5, "high": 1031.599976, "low": 958.099976, "close": 999.049988, "volume": 476}, "trend_line": 1063.921472, "activity_lines": {"activity_5": 1006.023336, "activity_10": 1023.814545, "activity_20": 1037.976668, "activity_30": 1046.833638}, "trend_signal": 0, "fair_value": 956.503871, "relative_strength": -8.297276, "rate_of_change": -0.6053069760656193, "market_dynamics": -0.567482, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 999.0, "high": 1020.5, "low": 953.049988, "close": 997.900024, "volume": 825}, "trend_line": 1058.957935, "activity_lines": {"activity_5": 1002.580009, "activity_10": 1014.199095, "activity_20": 1033.949289, "activity_30": 1042.57419}, "trend_signal": 0, "fair_value": 957.416352, "relative_strength": -5.607113, "rate_of_change": -0.46653227053209506, "market_dynamics": -0.636338, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.0, "high": 1054.199951, "low": 966.0, "close": 997.0, "volume": 295}, "trend_line": 1055.958842, "activity_lines": {"activity_5": 999.976672, "activity_10": 1008.167277, "activity_20": 1029.975718, "activity_30": 1038.576904}, "trend_signal": 0, "fair_value": 958.42713, "relative_strength": -5.281002, "rate_of_change": -0.28321172171960757, "market_dynamics": -0.759229, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 995.0, "high": 1007.0, "low": 911.049988, "close": 915.299988, "volume": 739}, "trend_line": 1048.918418, "activity_lines": {"activity_5": 970.386666, "activity_10": 988.755456, "activity_20": 1018.456907, "activity_30": 1029.502139}, "trend_signal": 0, "fair_value": 959.004571, "relative_strength": -10.330928, "rate_of_change": -0.6667328043454207, "market_dynamics": -0.933401, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 912.0, "high": 933.900024, "low": 882.299988, "close": 900.650024, "volume": 574}, "trend_line": 1040.879417, "activity_lines": {"activity_5": 943.353341, "activity_10": 969.881825, "activity_20": 1006.103337, "activity_30": 1019.936436}, "trend_signal": 0, "fair_value": 959.490966, "relative_strength": -12.236917, "rate_of_change": -0.7664086035716718, "market_dynamics": -1.107094, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 908.900024, "high": 970.0, "low": 903.400024, "close": 956.0, "volume": 491}, "trend_line": 1035.051064, "activity_lines": {"activity_5": 941.360006, "activity_10": 964.454551, "activity_20": 999.421432, "activity_30": 1014.460345}, "trend_signal": 0, "fair_value": 960.247198, "relative_strength": -7.932627, "rate_of_change": -0.5599450719083733, "market_dynamics": -1.257708, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 956.0, "high": 999.0, "low": 915.049988, "close": 969.450012, "volume": 272}, "trend_line": 1030.728105, "activity_lines": {"activity_5": 946.720007, "activity_10": 962.390916, "activity_20": 994.407147, "activity_30": 1010.228019}, "trend_signal": 0, "fair_value": 961.343288, "relative_strength": -5.783352, "rate_of_change": -0.417656592061634, "market_dynamics": -1.339797, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 969.450012, "high": 980.349976, "low": 936.900024, "close": 957.0, "volume": 270}, "trend_line": 1026.229476, "activity_lines": {"activity_5": 949.826672, "activity_10": 958.891823, "activity_20": 988.642146, "activity_30": 1005.471367}, "trend_signal": 0, "fair_value": 962.563885, "relative_strength": -7.309628, "rate_of_change": -0.4364515703197923, "market_dynamics": -1.283011, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 958.5, "high": 1050.0, "low": 862.400024, "close": 947.5, "volume": 800}, "trend_line": 1021.118335, "activity_lines": {"activity_5": 952.433337, "activity_10": 954.460004, "activity_20": 982.333337, "activity_30": 1000.392046}, "trend_signal": 0, "fair_value": 963.522453, "relative_strength": -6.758575, "rate_of_change": -0.49805049645640614, "market_dynamics": -1.189124, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 942.0, "high": 949.200012, "low": 885.299988, "close": 901.5, "volume": 168}, "trend_line": 1014.768335, "activity_lines": {"activity_5": 937.560002, "activity_10": 943.108185, "activity_20": 972.065479, "activity_30": 992.674734}, "trend_signal": 0, "fair_value": 964.164827, "relative_strength": -8.646707, "rate_of_change": -0.6218672001418937, "market_dynamics": -1.183952, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.0, "high": 970.049988, "low": 850.0, "close": 875.900024, "volume": 3211}, "trend_line": 1007.398336, "activity_lines": {"activity_5": 914.096675, "activity_10": 928.883644, "activity_20": 959.906672, "activity_30": 983.715488}, "trend_signal": 0, "fair_value": 964.939702, "relative_strength": -6.331499, "rate_of_change": -0.7262740416510934, "market_dynamics": -1.181646, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.900024, "high": 940.0, "low": 860.0, "close": 889.400024, "volume": 1799}, "trend_line": 1002.805005, "activity_lines": {"activity_5": 900.473348, "activity_10": 919.352738, "activity_20": 949.725483, "activity_30": 976.102694}, "trend_signal": 0, "fair_value": 965.753379, "relative_strength": -4.863103, "rate_of_change": -0.45595975651878795, "market_dynamics": -1.178234, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 871.299988, "high": 896.0, "low": 841.0, "close": 847.450012, "volume": 1480}, "trend_line": 996.170005, "activity_lines": {"activity_5": 878.203349, "activity_10": 904.167284, "activity_20": 937.047151, "activity_30": 966.079791}, "trend_signal": 0, "fair_value": 966.561971, "relative_strength": -8.176174, "rate_of_change": -0.6616440850332717, "market_dynamics": -1.253405, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.0, "high": 860.0, "low": 805.0, "close": 855.0, "volume": 809}, "trend_line": 990.236672, "activity_lines": {"activity_5": 865.753345, "activity_10": 893.073646, "activity_20": 926.186198, "activity_30": 956.972049}, "trend_signal": 0, "fair_value": 967.262702, "relative_strength": -6.813765, "rate_of_change": -0.5956145005590635, "market_dynamics": -1.259339, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 858.0, "high": 893.349976, "low": 855.0, "close": 870.0, "volume": 413}, "trend_line": 986.413338, "activity_lines": {"activity_5": 864.470007, "activity_10": 885.803644, "activity_20": 917.879531, "activity_30": 949.214844}, "trend_signal": 0, "fair_value": 968.01567, "relative_strength": -10.357669, "rate_of_change": -0.3861030507260435, "market_dynamics": -1.270973, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 955.0, "low": 856.0, "close": 905.200012, "volume": 2940}, "trend_line": 982.01334, "activity_lines": {"activity_5": 877.020007, "activity_10": 885.490918, "activity_20": 913.957151, "activity_30": 943.975275}, "trend_signal": 0, "fair_value": 969.042014, "relative_strength": -7.818019, "rate_of_change": -0.4460602701217714, "market_dynamics": -1.027386, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 923.950012, "high": 999.0, "low": 910.049988, "close": 943.200012, "volume": 1610}, "trend_line": 978.093339, "activity_lines": {"activity_5": 900.283341, "activity_10": 893.010918, "activity_20": 914.136199, "activity_30": 941.471189}, "trend_signal": 0, "fair_value": 970.298901, "relative_strength": -2.23395, "rate_of_change": -0.39918001521241625, "market_dynamics": -0.556482, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 943.200012, "high": 946.0, "low": 912.0, "close": 920.900024, "volume": 538}, "trend_line": 974.363338, "activity_lines": {"activity_5": 912.52668, "activity_10": 896.953649, "activity_20": 912.533343, "activity_30": 937.781298}, "trend_signal": 0, "fair_value": 971.405201, "relative_strength": -4.944389, "rate_of_change": -0.38135429935690585, "market_dynamics": -0.114291, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 974.0, "low": 911.400024, "close": 926.25, "volume": 487}, "trend_line": 970.701672, "activity_lines": {"activity_5": 921.656677, "activity_10": 902.525465, "activity_20": 911.820009, "activity_30": 934.677212}, "trend_signal": 0, "fair_value": 972.620584, "relative_strength": -5.21571, "rate_of_change": -0.37580088014353924, "market_dynamics": 0.304827, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 926.25, "high": 929.400024, "low": 892.0, "close": 900.5, "volume": 457}, "trend_line": 966.838338, "activity_lines": {"activity_5": 917.453341, "activity_10": 903.801826, "activity_20": 909.13358, "activity_30": 930.148072}, "trend_signal": 0, "fair_value": 973.638759, "relative_strength": -5.882243, "rate_of_change": -0.39799395750912114, "market_dynamics": 0.373071, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 895.0, "high": 914.400024, "low": 860.0, "close": 899.950012, "volume": 495}, "trend_line": 962.796671, "activity_lines": {"activity_5": 911.033341, "activity_10": 904.996372, "activity_20": 906.866199, "activity_30": 925.832696}, "trend_signal": 0, "fair_value": 974.647999, "relative_strength": -6.132652, "rate_of_change": -0.41802924451265144, "market_dynamics": 0.265423, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.299988, "high": 912.0, "low": 861.0, "close": 896.450012, "volume": 449}, "trend_line": 952.545005, "activity_lines": {"activity_5": 903.796675, "activity_10": 905.117282, "activity_20": 904.73739, "activity_30": 921.552266}, "trend_signal": 0, "fair_value": 975.407895, "relative_strength": -5.733259, "rate_of_change": -1.0647799591322018, "market_dynamics": 0.183442, "expectation": {"probability": 53.1312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd564d9-a092-46e0-a595-c0b27427f700/", "share_image": "https://sharemaestro.com/terminal/5fd564d9-a092-46e0-a595-c0b27427f700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}