{"ticker": {"uuid": "5fd79d59-93dd-4016-a8e3-92f9c24bee2c", "symbol": "BHARATRAS", "name": "Bharat Rasayan Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHARATRAS fell 3.71%, moving from 1,393.60 to 1,341.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.49 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 42.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,341.90"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1347.900024, "high": 1351.900024, "low": 1301.0, "close": 1341.900024, "volume": 31642}, "trend_line": 1586.740007, "activity_lines": {"activity_5": 1362.126693, "activity_10": 1384.820015, "activity_20": 1399.160957, "activity_30": 1451.144737}, "trend_signal": 0, "fair_value": 2354.07227, "relative_strength": -31.492423, "rate_of_change": -2.6884148260401344, "market_dynamics": 0.235684, "expectation": {"probability": 42.9646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2279.529959, "high": 2386.484274, "low": 2279.529959, "close": 2324.723145, "volume": 19696}, "trend_line": 2360.030168, "activity_lines": {"activity_5": 2335.410205, "activity_10": 2379.865998, "activity_20": 2408.748177, "activity_30": 2382.675811}, "trend_signal": 0, "fair_value": 2706.876825, "relative_strength": -16.881488, "rate_of_change": -0.10984175024821423, "market_dynamics": -0.276265, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2342.12831, "high": 2342.140755, "low": 2204.699129, "close": 2234.88623, "volume": 27508}, "trend_line": 2351.782837, "activity_lines": {"activity_5": 2297.35555, "activity_10": 2346.5104, "activity_20": 2393.938577, "activity_30": 2374.602008}, "trend_signal": 0, "fair_value": 2706.198865, "relative_strength": -18.997314, "rate_of_change": -0.3494587108176143, "market_dynamics": -0.337314, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2249.042972, "high": 2345.976821, "low": 2224.565839, "close": 2329.371338, "volume": 22980}, "trend_line": 2350.114388, "activity_lines": {"activity_5": 2300.254394, "activity_10": 2334.86903, "activity_20": 2387.677333, "activity_30": 2373.156105}, "trend_signal": 0, "fair_value": 2705.075518, "relative_strength": -14.368603, "rate_of_change": -0.07094400782890979, "market_dynamics": -0.404123, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.000503, "high": 2349.000503, "low": 2224.04119, "close": 2230.763184, "volume": 29396}, "trend_line": 2345.45721, "activity_lines": {"activity_5": 2274.695296, "activity_10": 2309.757231, "activity_20": 2371.343162, "activity_30": 2365.456027}, "trend_signal": 0, "fair_value": 2703.47611, "relative_strength": -16.941397, "rate_of_change": -0.19816814125219215, "market_dynamics": -0.415422, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2261.287693, "high": 2261.287693, "low": 2189.068427, "close": 2206.86084, "volume": 22288}, "trend_line": 2340.565129, "activity_lines": {"activity_5": 2249.331104, "activity_10": 2284.337376, "activity_20": 2353.44043, "activity_30": 2356.514326}, "trend_signal": 0, "fair_value": 2702.001221, "relative_strength": -16.680653, "rate_of_change": -0.20857685994620903, "market_dynamics": -0.519251, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2223.403666, "high": 2364.1065, "low": 2185.032304, "close": 2267.297607, "volume": 39904}, "trend_line": 2339.848771, "activity_lines": {"activity_5": 2249.98999, "activity_10": 2275.034526, "activity_20": 2341.586015, "activity_30": 2351.787389}, "trend_signal": 0, "fair_value": 2701.041366, "relative_strength": -13.519758, "rate_of_change": -0.030606198098242603, "market_dynamics": -0.477757, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2284.027957, "high": 2377.425777, "low": 2252.791251, "close": 2357.90918, "volume": 28764}, "trend_line": 2342.84917, "activity_lines": {"activity_5": 2284.681104, "activity_10": 2285.301101, "activity_20": 2339.061811, "activity_30": 2352.952577}, "trend_signal": 0, "fair_value": 2701.186281, "relative_strength": -10.14392, "rate_of_change": 0.1282304667372888, "market_dynamics": -0.401313, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2357.796503, "high": 2404.951746, "low": 2249.042829, "close": 2382.670166, "volume": 49488}, "trend_line": 2348.241349, "activity_lines": {"activity_5": 2319.424349, "activity_10": 2300.412473, "activity_20": 2338.984089, "activity_30": 2355.521673}, "trend_signal": 0, "fair_value": 2701.646923, "relative_strength": -10.316123, "rate_of_change": 0.23015476493520676, "market_dynamics": -0.160583, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2359.650866, "high": 2406.876175, "low": 2279.409363, "close": 2298.01709, "volume": 20516}, "trend_line": 2352.137858, "activity_lines": {"activity_5": 2322.396647, "activity_10": 2300.366429, "activity_20": 2330.674376, "activity_30": 2352.281399}, "trend_signal": 0, "fair_value": 2700.594708, "relative_strength": -14.425533, "rate_of_change": 0.165933071643572, "market_dynamics": -0.06009, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2306.177283, "high": 2355.702047, "low": 2265.662729, "close": 2304.152832, "volume": 12960}, "trend_line": 2353.270158, "activity_lines": {"activity_5": 2322.930599, "activity_10": 2302.439271, "activity_20": 2323.827002, "activity_30": 2349.185591}, "trend_signal": 0, "fair_value": 2700.809775, "relative_strength": -11.319466, "rate_of_change": 0.04813918521606309, "market_dynamics": -0.090372, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2299.404011, "high": 2326.896769, "low": 2258.42697, "close": 2296.916992, "volume": 12528}, "trend_line": 2357.219539, "activity_lines": {"activity_5": 2314.566471, "activity_10": 2303.030513, "activity_20": 2317.370299, "activity_30": 2345.549902}, "trend_signal": 0, "fair_value": 2701.006884, "relative_strength": -10.7851, "rate_of_change": 0.1678252276549864, "market_dynamics": -0.100742, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2324.147536, "high": 2377.196495, "low": 2260.301538, "close": 2327.721924, "volume": 22468}, "trend_line": 2363.465633, "activity_lines": {"activity_5": 2314.496029, "activity_10": 2309.728218, "activity_20": 2314.809217, "activity_30": 2343.64683}, "trend_signal": 0, "fair_value": 2701.722641, "relative_strength": -9.10906, "rate_of_change": 0.2649771859030747, "market_dynamics": -0.150916, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2324.360143, "high": 2324.360143, "low": 2261.913692, "close": 2280.359131, "volume": 15228}, "trend_line": 2366.603622, "activity_lines": {"activity_5": 2300.650472, "activity_10": 2306.126585, "activity_20": 2308.483087, "activity_30": 2338.285121}, "trend_signal": 0, "fair_value": 2702.431789, "relative_strength": -10.847586, "rate_of_change": 0.13277066339302632, "market_dynamics": -0.054721, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2280.408903, "high": 2294.405337, "low": 2230.696996, "close": 2270.836426, "volume": 21928}, "trend_line": 2362.984424, "activity_lines": {"activity_5": 2290.451416, "activity_10": 2301.684681, "activity_20": 2302.651081, "activity_30": 2332.106592}, "trend_signal": 0, "fair_value": 2702.673914, "relative_strength": -9.81531, "rate_of_change": -0.1529279329396661, "market_dynamics": 0.07061, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2240.919323, "high": 2259.776986, "low": 2179.672699, "close": 2213.838867, "volume": 11500}, "trend_line": 2361.169979, "activity_lines": {"activity_5": 2263.065218, "activity_10": 2286.150981, "activity_20": 2292.257437, "activity_30": 2322.484298}, "trend_signal": 0, "fair_value": 2703.059868, "relative_strength": -9.277155, "rate_of_change": -0.07678615997514643, "market_dynamics": 0.008566, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2213.838837, "high": 2225.723208, "low": 2150.442726, "close": 2154.591553, "volume": 15132}, "trend_line": 2352.509359, "activity_lines": {"activity_5": 2221.950846, "activity_10": 2259.718169, "activity_20": 2277.531142, "activity_30": 2309.156657}, "trend_signal": 0, "fair_value": 2702.682872, "relative_strength": -12.014341, "rate_of_change": -0.3667935844105383, "market_dynamics": -0.218283, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2170.449881, "high": 2374.384856, "low": 2167.350831, "close": 2277.772217, "volume": 39632}, "trend_line": 2349.220068, "activity_lines": {"activity_5": 2231.385059, "activity_10": 2257.731041, "activity_20": 2275.883523, "activity_30": 2304.334906}, "trend_signal": 0, "fair_value": 2703.358464, "relative_strength": -7.505053, "rate_of_change": -0.13982052770231077, "market_dynamics": -0.103992, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2279.409244, "high": 2295.567653, "low": 2227.335337, "close": 2256.765381, "volume": 11636}, "trend_line": 2346.2118, "activity_lines": {"activity_5": 2237.146973, "activity_10": 2253.381525, "activity_20": 2272.706638, "activity_30": 2298.370088}, "trend_signal": 0, "fair_value": 2703.895951, "relative_strength": -9.446612, "rate_of_change": -0.12805390354770474, "market_dynamics": -0.157022, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2253.178507, "high": 2324.39749, "low": 2243.168675, "close": 2274.510742, "volume": 20272}, "trend_line": 2339.282373, "activity_lines": {"activity_5": 2250.396924, "activity_10": 2254.547616, "activity_20": 2271.880634, "activity_30": 2293.744213}, "trend_signal": 0, "fair_value": 2703.185035, "relative_strength": -8.719689, "rate_of_change": -0.29534533071566826, "market_dynamics": 0.028203, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2255.915321, "high": 2281.646323, "low": 2247.730063, "close": 2265.925049, "volume": 10276}, "trend_line": 2330.449528, "activity_lines": {"activity_5": 2260.540023, "activity_10": 2254.58006, "activity_20": 2270.611648, "activity_30": 2289.011483}, "trend_signal": 0, "fair_value": 2702.432936, "relative_strength": -10.867552, "rate_of_change": -0.3775878064977796, "market_dynamics": 0.187765, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.859144, "high": 2422.622198, "low": 2251.666392, "close": 2338.019043, "volume": 33608}, "trend_line": 2325.086865, "activity_lines": {"activity_5": 2291.242041, "activity_10": 2268.415554, "activity_20": 2276.347319, "activity_30": 2289.499838}, "trend_signal": 0, "fair_value": 2702.254365, "relative_strength": -10.781823, "rate_of_change": -0.23011281452648066, "market_dynamics": 0.377619, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2338.019037, "high": 2344.417281, "low": 2244.918286, "close": 2270.349121, "volume": 21748}, "trend_line": 2317.954582, "activity_lines": {"activity_5": 2287.158919, "activity_10": 2269.200115, "activity_20": 2275.574922, "activity_30": 2285.968371}, "trend_signal": 0, "fair_value": 2701.869584, "relative_strength": -14.930042, "rate_of_change": -0.30675339951225306, "market_dynamics": 0.465134, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2270.349012, "high": 2288.769286, "low": 2230.734207, "close": 2246.230225, "volume": 17288}, "trend_line": 2307.009611, "activity_lines": {"activity_5": 2275.531039, "activity_10": 2266.642565, "activity_20": 2272.336617, "activity_30": 2281.340993}, "trend_signal": 0, "fair_value": 2701.381442, "relative_strength": -15.020583, "rate_of_change": -0.47218228885901, "market_dynamics": 0.434142, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2246.168006, "high": 2273.148564, "low": 2224.42364, "close": 2250.404297, "volume": 14020}, "trend_line": 2300.261637, "activity_lines": {"activity_5": 2265.996859, "activity_10": 2265.464462, "activity_20": 2269.891752, "activity_30": 2277.689037}, "trend_signal": 0, "fair_value": 2700.375388, "relative_strength": -15.921107, "rate_of_change": -0.292498738099097, "market_dynamics": 0.461868, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2257.965015, "high": 2347.354066, "low": 2239.419488, "close": 2315.5625, "volume": 28952}, "trend_line": 2294.482772, "activity_lines": {"activity_5": 2279.789177, "activity_10": 2276.504799, "activity_20": 2273.558901, "activity_30": 2278.67619}, "trend_signal": 0, "fair_value": 2698.87536, "relative_strength": -13.043777, "rate_of_change": -0.2512264216837966, "market_dynamics": 0.502833, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2324.397734, "high": 2344.3925, "low": 2247.192541, "close": 2334.669922, "volume": 32204}, "trend_line": 2291.055094, "activity_lines": {"activity_5": 2296.641471, "activity_10": 2289.169691, "activity_20": 2278.528177, "activity_30": 2281.268909}, "trend_signal": 0, "fair_value": 2697.218432, "relative_strength": -12.714716, "rate_of_change": -0.14938782900567427, "market_dynamics": 0.775852, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2334.045049, "high": 2517.59758, "low": 2319.399081, "close": 2334.132813, "volume": 123560}, "trend_line": 2289.634082, "activity_lines": {"activity_5": 2313.538005, "activity_10": 2298.462775, "activity_20": 2283.12548, "activity_30": 2284.048117}, "trend_signal": 0, "fair_value": 2696.087199, "relative_strength": -11.320857, "rate_of_change": -0.06202434868202221, "market_dynamics": 1.110032, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2402.927476, "high": 2402.927476, "low": 2261.913905, "close": 2282.93335, "volume": 10832}, "trend_line": 2285.880428, "activity_lines": {"activity_5": 2309.115804, "activity_10": 2297.422128, "activity_20": 2282.959865, "activity_30": 2283.615812}, "trend_signal": 0, "fair_value": 2694.722332, "relative_strength": -11.848472, "rate_of_change": -0.16394121792252817, "market_dynamics": 1.242683, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2275.660451, "high": 2316.874871, "low": 2248.929623, "close": 2254.728027, "volume": 16180}, "trend_line": 2282.59808, "activity_lines": {"activity_5": 2292.844955, "activity_10": 2290.777459, "activity_20": 2280.582965, "activity_30": 2281.605979}, "trend_signal": 0, "fair_value": 2693.167776, "relative_strength": -14.611369, "rate_of_change": -0.1435922876714761, "market_dynamics": 1.031499, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2268.39964, "high": 2279.15954, "low": 2213.688569, "close": 2237.582764, "volume": 20452}, "trend_line": 2280.683399, "activity_lines": {"activity_5": 2270.570768, "activity_10": 2281.375156, "activity_20": 2276.779321, "activity_30": 2278.701765}, "trend_signal": 0, "fair_value": 2691.618623, "relative_strength": -14.689319, "rate_of_change": -0.08388165296275903, "market_dynamics": 0.771237, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2254.365783, "high": 2267.874734, "low": 2187.18312, "close": 2219.062256, "volume": 12104}, "trend_line": 2277.161369, "activity_lines": {"activity_5": 2247.321729, "activity_10": 2269.120801, "activity_20": 2271.52882, "activity_30": 2274.726208}, "trend_signal": 0, "fair_value": 2690.175515, "relative_strength": -16.106924, "rate_of_change": -0.15442871209324247, "market_dynamics": 0.215836, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2212.426698, "high": 2238.170029, "low": 2190.682235, "close": 2220.187012, "volume": 12672}, "trend_line": 2276.671395, "activity_lines": {"activity_5": 2232.154785, "activity_10": 2259.233798, "activity_20": 2266.756176, "activity_30": 2271.050443}, "trend_signal": 0, "fair_value": 2688.452629, "relative_strength": -16.311659, "rate_of_change": -0.021516876523126838, "market_dynamics": -0.102722, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2229.609665, "high": 2344.392322, "low": 2209.452292, "close": 2331.158203, "volume": 96404}, "trend_line": 2276.730957, "activity_lines": {"activity_5": 2261.574626, "activity_10": 2270.435414, "activity_20": 2273.064287, "activity_30": 2274.565721}, "trend_signal": 0, "fair_value": 2687.454308, "relative_strength": -12.349874, "rate_of_change": 0.002616187831549979, "market_dynamics": 0.072789, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2319.399021, "high": 2331.895783, "low": 2183.946606, "close": 2269.974365, "volume": 14184}, "trend_line": 2278.037997, "activity_lines": {"activity_5": 2267.384863, "activity_10": 2268.96855, "activity_20": 2273.303466, "activity_30": 2274.129812}, "trend_signal": 0, "fair_value": 2686.306171, "relative_strength": -14.935445, "rate_of_change": 0.05740862775116594, "market_dynamics": -0.003673, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2270.661564, "high": 2277.172328, "low": 2082.647753, "close": 2156.690918, "volume": 27928}, "trend_line": 2276.365666, "activity_lines": {"activity_5": 2234.417529, "activity_10": 2246.548877, "activity_20": 2262.75785, "activity_30": 2266.300968}, "trend_signal": 0, "fair_value": 2684.828469, "relative_strength": -17.052789, "rate_of_change": -0.07341102309101467, "market_dynamics": -0.109402, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2156.703629, "high": 2222.048973, "low": 2129.448239, "close": 2186.395752, "volume": 16380}, "trend_line": 2273.668937, "activity_lines": {"activity_5": 2216.744596, "activity_10": 2232.418657, "activity_20": 2255.313399, "activity_30": 2260.496457}, "trend_signal": 0, "fair_value": 2683.864126, "relative_strength": -15.619624, "rate_of_change": -0.11846642392647264, "market_dynamics": -0.183859, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2177.21053, "high": 2195.293489, "low": 2114.701937, "close": 2119.538086, "volume": 20624}, "trend_line": 2265.723234, "activity_lines": {"activity_5": 2178.963542, "activity_10": 2208.828391, "activity_20": 2241.350102, "activity_30": 2250.552531}, "trend_signal": 0, "fair_value": 2682.329236, "relative_strength": -18.565916, "rate_of_change": -0.34946613689871014, "market_dynamics": -0.796788, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2144.531751, "high": 2250.779306, "low": 2127.19871, "close": 2236.682861, "volume": 17548}, "trend_line": 2260.856991, "activity_lines": {"activity_5": 2186.940674, "activity_10": 2210.438898, "activity_20": 2239.296947, "activity_30": 2248.678959}, "trend_signal": 0, "fair_value": 2680.741881, "relative_strength": -14.242809, "rate_of_change": -0.2147765855500752, "market_dynamics": -0.910247, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2251.654239, "high": 2421.872357, "low": 2186.183373, "close": 2330.658447, "volume": 43676}, "trend_line": 2261.945036, "activity_lines": {"activity_5": 2232.541357, "activity_10": 2229.976793, "activity_20": 2246.289479, "activity_30": 2253.182279}, "trend_signal": 0, "fair_value": 2679.761658, "relative_strength": -10.218109, "rate_of_change": 0.04812533496507058, "market_dynamics": -0.524907, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2271.973777, "high": 2424.396609, "low": 2271.973777, "close": 2380.782959, "volume": 33264}, "trend_line": 2264.499373, "activity_lines": {"activity_5": 2290.804606, "activity_10": 2257.247683, "activity_20": 2257.788403, "activity_30": 2260.849241}, "trend_signal": 0, "fair_value": 2679.109472, "relative_strength": -6.343957, "rate_of_change": 0.11292657245629166, "market_dynamics": -0.080622, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2398.640832, "high": 2474.346395, "low": 2360.02584, "close": 2395.154053, "volume": 29756}, "trend_line": 2267.773942, "activity_lines": {"activity_5": 2338.91875, "activity_10": 2284.527859, "activity_20": 2270.109061, "activity_30": 2269.278576}, "trend_signal": 1, "fair_value": 2674.876213, "relative_strength": -6.44634, "rate_of_change": 0.14460454434401387, "market_dynamics": 0.511192, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2397.453749, "high": 2530.906586, "low": 2340.968355, "close": 2361.113281, "volume": 42248}, "trend_line": 2268.886987, "activity_lines": {"activity_5": 2361.76875, "activity_10": 2302.417134, "activity_20": 2278.915669, "activity_30": 2275.300468}, "trend_signal": 1, "fair_value": 2671.385162, "relative_strength": -7.459596, "rate_of_change": 0.049080950238736654, "market_dynamics": 0.911726, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2340.905773, "high": 2398.078456, "low": 2253.303371, "close": 2295.317627, "volume": 20432}, "trend_line": 2269.385604, "activity_lines": {"activity_5": 2346.581852, "activity_10": 2305.781268, "activity_20": 2281.023814, "activity_30": 2277.005671}, "trend_signal": 1, "fair_value": 2665.599711, "relative_strength": -7.817057, "rate_of_change": 0.02197628188874596, "market_dynamics": 0.943986, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2265.662743, "high": 2489.554737, "low": 2265.662743, "close": 2437.418213, "volume": 42108}, "trend_line": 2274.93833, "activity_lines": {"activity_5": 2374.852832, "activity_10": 2335.633518, "activity_20": 2296.431599, "activity_30": 2287.846484}, "trend_signal": 1, "fair_value": 2661.385858, "relative_strength": -3.440248, "rate_of_change": 0.24467970494801344, "market_dynamics": 1.099137, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2447.865788, "high": 2447.865788, "low": 2301.553497, "close": 2317.687012, "volume": 25176}, "trend_line": 2278.399935, "activity_lines": {"activity_5": 2356.096094, "activity_10": 2340.672026, "activity_20": 2299.545869, "activity_30": 2290.604464}, "trend_signal": 1, "fair_value": 2655.535605, "relative_strength": -9.555661, "rate_of_change": 0.1521625863150305, "market_dynamics": 0.970142, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2317.686891, "high": 2711.285093, "low": 2294.655357, "close": 2675.231934, "volume": 407472}, "trend_line": 2295.754614, "activity_lines": {"activity_5": 2460.727393, "activity_10": 2407.7915, "activity_20": 2336.701921, "activity_30": 2316.206528}, "trend_signal": 1, "fair_value": 2651.869687, "relative_strength": 6.622664, "rate_of_change": 0.7617046828962464, "market_dynamics": 1.110043, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2699.300319, "high": 2836.752239, "low": 2324.410043, "close": 2606.461914, "volume": 255576}, "trend_line": 2306.710938, "activity_lines": {"activity_5": 2523.763493, "activity_10": 2453.519403, "activity_20": 2365.686722, "activity_30": 2336.252161}, "trend_signal": 1, "fair_value": 2648.137684, "relative_strength": 0.88052, "rate_of_change": 0.47724281738066554, "market_dynamics": 1.370481, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2645.564442, "high": 3318.365273, "low": 2581.331087, "close": 2986.851074, "volume": 557168}, "trend_line": 2331.047127, "activity_lines": {"activity_5": 2697.239404, "activity_10": 2559.555811, "activity_20": 2429.602258, "activity_30": 2380.132169}, "trend_signal": 1, "fair_value": 2647.527034, "relative_strength": 14.782308, "rate_of_change": 1.0550168466752052, "market_dynamics": 1.446988, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3016.71821, "high": 3221.002481, "low": 2886.764354, "close": 2990.999756, "volume": 391560}, "trend_line": 2354.930094, "activity_lines": {"activity_5": 2825.99598, "activity_10": 2652.707102, "activity_20": 2490.560917, "activity_30": 2422.709758}, "trend_signal": 1, "fair_value": 2646.567907, "relative_strength": 14.769384, "rate_of_change": 1.024559594843404, "market_dynamics": 1.734026, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2995.998572, "high": 3124.265278, "low": 2793.038696, "close": 2904.684814, "volume": 165312}, "trend_line": 2376.222087, "activity_lines": {"activity_5": 2889.075472, "activity_10": 2718.158563, "activity_20": 2539.793049, "activity_30": 2458.177805}, "trend_signal": 1, "fair_value": 2643.373986, "relative_strength": 9.16539, "rate_of_change": 0.9041454374483983, "market_dynamics": 1.656172, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2974.229114, "high": 3048.234834, "low": 2799.549379, "close": 2850.661133, "volume": 126932}, "trend_line": 2393.310156, "activity_lines": {"activity_5": 2895.013883, "activity_10": 2764.262047, "activity_20": 2580.703392, "activity_30": 2488.786775}, "trend_signal": 1, "fair_value": 2639.663119, "relative_strength": 5.838539, "rate_of_change": 0.7191276056849439, "market_dynamics": 1.582762, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2923.979879, "high": 2923.979879, "low": 2699.300388, "close": 2724.493896, "volume": 122928}, "trend_line": 2408.448315, "activity_lines": {"activity_5": 2847.201269, "activity_10": 2779.144087, "activity_20": 2606.590195, "activity_30": 2510.153468}, "trend_signal": 1, "fair_value": 2634.908305, "relative_strength": 0.524839, "rate_of_change": 0.6325197326409576, "market_dynamics": 1.341398, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2726.793467, "high": 2791.251941, "low": 2662.072549, "close": 2683.891846, "volume": 120532}, "trend_line": 2423.037036, "activity_lines": {"activity_5": 2777.98584, "activity_10": 2780.037016, "activity_20": 2626.208674, "activity_30": 2527.924019}, "trend_signal": 1, "fair_value": 2630.633435, "relative_strength": -0.945872, "rate_of_change": 0.6057311219485346, "market_dynamics": 1.004195, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2643.814717, "high": 2921.742761, "low": 2575.445291, "close": 2772.293945, "volume": 326308}, "trend_line": 2440.433358, "activity_lines": {"activity_5": 2758.435058, "activity_10": 2789.938068, "activity_20": 2652.566717, "activity_30": 2550.456723}, "trend_signal": 1, "fair_value": 2627.100852, "relative_strength": 1.102003, "rate_of_change": 0.7179552661200039, "market_dynamics": 0.827674, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2798.224728, "high": 2932.240111, "low": 2663.197225, "close": 2696.651367, "volume": 248680}, "trend_line": 2453.13632, "activity_lines": {"activity_5": 2728.250472, "activity_10": 2779.997274, "activity_20": 2669.328706, "activity_30": 2566.986917}, "trend_signal": 1, "fair_value": 2623.044944, "relative_strength": -1.013716, "rate_of_change": 0.5205207492496438, "market_dynamics": 0.556173, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2649.313278, "high": 3202.957764, "low": 2567.084592, "close": 3202.957764, "volume": 394624}, "trend_line": 2482.079248, "activity_lines": {"activity_5": 2880.703581, "activity_10": 2855.221928, "activity_20": 2731.739112, "activity_30": 2615.362494}, "trend_signal": 1, "fair_value": 2622.743383, "relative_strength": 18.916094, "rate_of_change": 1.1798336588159901, "market_dynamics": 0.716145, "expectation": {"probability": 31.7928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3201.170243, "high": 3321.626706, "low": 2960.657902, "close": 3266.978271, "volume": 470572}, "trend_line": 2513.174097, "activity_lines": {"activity_5": 3031.010417, "activity_10": 2932.491659, "activity_20": 2795.405938, "activity_30": 2666.00114}, "trend_signal": 1, "fair_value": 2623.765066, "relative_strength": 20.041311, "rate_of_change": 1.2527742224610898, "market_dynamics": 1.021615, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3266.978274, "high": 3266.978274, "low": 3036.962963, "close": 3120.903564, "volume": 194528}, "trend_line": 2541.106437, "activity_lines": {"activity_5": 3096.460058, "activity_10": 2971.192964, "activity_20": 2839.696887, "activity_30": 2705.209493}, "trend_signal": 1, "fair_value": 2624.051041, "relative_strength": 13.213376, "rate_of_change": 1.1114367298844494, "market_dynamics": 1.037701, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3171.678107, "high": 3429.686358, "low": 3127.214679, "close": 3213.029785, "volume": 253504}, "trend_line": 2573.049829, "activity_lines": {"activity_5": 3163.484326, "activity_10": 3024.207173, "activity_20": 2888.551186, "activity_30": 2748.559386}, "trend_signal": 1, "fair_value": 2624.369846, "relative_strength": 14.530015, "rate_of_change": 1.257066273765066, "market_dynamics": 1.251429, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3299.132367, "high": 3507.091175, "low": 3074.203414, "close": 3427.436768, "volume": 399236}, "trend_line": 2612.711629, "activity_lines": {"activity_5": 3272.595199, "activity_10": 3112.16756, "activity_20": 2953.623429, "activity_30": 2803.681124}, "trend_signal": 1, "fair_value": 2625.825765, "relative_strength": 23.680521, "rate_of_change": 1.5414314776567763, "market_dynamics": 1.237643, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3349.806836, "high": 3570.199665, "low": 3302.018757, "close": 3435.223877, "volume": 364384}, "trend_line": 2653.25035, "activity_lines": {"activity_5": 3335.582747, "activity_10": 3192.039204, "activity_20": 3014.453237, "activity_30": 2856.746431}, "trend_signal": 1, "fair_value": 2627.843101, "relative_strength": 21.0435, "rate_of_change": 1.5515956889400708, "market_dynamics": 1.171923, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3499.476764, "high": 3499.476764, "low": 2930.93675, "close": 2978.167236, "volume": 184112}, "trend_line": 2678.516357, "activity_lines": {"activity_5": 3230.733675, "activity_10": 3178.181228, "activity_20": 3026.801126, "activity_30": 2877.708811}, "trend_signal": 1, "fair_value": 2627.183492, "relative_strength": 3.200077, "rate_of_change": 0.9522662269695046, "market_dynamics": 0.910674, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3074.027868, "high": 3077.539794, "low": 2763.32446, "close": 2789.433105, "volume": 194396}, "trend_line": 2693.792187, "activity_lines": {"activity_5": 3082.227295, "activity_10": 3125.395712, "activity_20": 3018.235985, "activity_30": 2884.86473}, "trend_signal": 1, "fair_value": 2625.639351, "relative_strength": -4.601925, "rate_of_change": 0.5703093789245821, "market_dynamics": 0.428397, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2789.583013, "high": 2961.057176, "low": 2764.649219, "close": 2825.402588, "volume": 85304}, "trend_line": 2712.306462, "activity_lines": {"activity_5": 2967.808773, "activity_10": 3077.23117, "activity_20": 3010.743578, "activity_30": 2893.355723}, "trend_signal": 1, "fair_value": 2623.860176, "relative_strength": 1.221601, "rate_of_change": 0.687294108630511, "market_dynamics": -0.174954, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2869.808507, "high": 2920.313354, "low": 2674.600142, "close": 2898.266602, "volume": 63832}, "trend_line": 2737.025651, "activity_lines": {"activity_5": 2903.520068, "activity_10": 3041.349019, "activity_20": 3008.343056, "activity_30": 2905.353152}, "trend_signal": 1, "fair_value": 2622.838384, "relative_strength": 4.029907, "rate_of_change": 0.9113715336493534, "market_dynamics": -0.751244, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2893.329773, "high": 2956.695323, "low": 2770.335724, "close": 2835.950928, "volume": 77808}, "trend_line": 2758.67749, "activity_lines": {"activity_5": 2853.737484, "activity_10": 2990.471014, "activity_20": 2997.243043, "activity_30": 2911.735428}, "trend_signal": 1, "fair_value": 2623.794517, "relative_strength": 2.281416, "rate_of_change": 0.7910718334732957, "market_dynamics": -0.935769, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2812.09194, "high": 2876.057473, "low": 2549.618768, "close": 2591.212646, "volume": 44808}, "trend_line": 2774.399976, "activity_lines": {"activity_5": 2762.327002, "activity_10": 2901.767991, "activity_20": 2962.069294, "activity_30": 2900.931244}, "trend_signal": 0, "fair_value": 2624.043684, "relative_strength": -3.792917, "rate_of_change": 0.5699283826033654, "market_dynamics": -1.062043, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2559.617383, "high": 2948.884018, "low": 2549.631327, "close": 2842.649902, "volume": 84820}, "trend_line": 2794.598877, "activity_lines": {"activity_5": 2780.525911, "activity_10": 2871.06748, "activity_20": 2950.914566, "activity_30": 2905.334465}, "trend_signal": 0, "fair_value": 2625.796113, "relative_strength": 4.916847, "rate_of_change": 0.7280457459173417, "market_dynamics": -1.04607, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2842.650033, "high": 3074.540357, "low": 2766.124008, "close": 2948.546631, "volume": 65960}, "trend_line": 2815.19515, "activity_lines": {"activity_5": 2830.475944, "activity_10": 2864.680078, "activity_20": 2950.531913, "activity_30": 2915.266578}, "trend_signal": 1, "fair_value": 2628.179558, "relative_strength": 9.437541, "rate_of_change": 0.7370028367759954, "market_dynamics": -0.99823, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2949.058973, "high": 2999.563901, "low": 2627.507039, "close": 2715.406494, "volume": 145952}, "trend_line": 2826.349268, "activity_lines": {"activity_5": 2794.502995, "activity_10": 2820.712345, "activity_20": 2928.147595, "activity_30": 2908.828601}, "trend_signal": 0, "fair_value": 2629.624941, "relative_strength": 3.402273, "rate_of_change": 0.3962111827309708, "market_dynamics": -1.039954, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2732.991207, "high": 2968.118829, "low": 2699.596298, "close": 2941.5354, "volume": 97384}, "trend_line": 2844.561979, "activity_lines": {"activity_5": 2846.097021, "activity_10": 2830.804963, "activity_20": 2928.200688, "activity_30": 2916.259964}, "trend_signal": 0, "fair_value": 2632.6452, "relative_strength": 10.103991, "rate_of_change": 0.6443899629180624, "market_dynamics": -0.924111, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2974.55525, "high": 3049.544098, "low": 2889.317994, "close": 2959.070068, "volume": 80648}, "trend_line": 2864.493872, "activity_lines": {"activity_5": 2896.496972, "activity_10": 2853.061856, "activity_20": 2929.491015, "activity_30": 2923.647583}, "trend_signal": 0, "fair_value": 2635.716435, "relative_strength": 9.528813, "rate_of_change": 0.7007016597686144, "market_dynamics": -0.858886, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2937.310867, "high": 2984.116349, "low": 2766.373971, "close": 2885.906006, "volume": 68640}, "trend_line": 2884.180151, "activity_lines": {"activity_5": 2897.985075, "activity_10": 2862.363414, "activity_20": 2922.696308, "activity_30": 2925.029011}, "trend_signal": 0, "fair_value": 2637.63523, "relative_strength": 4.356582, "rate_of_change": 0.6872515662341069, "market_dynamics": -0.884484, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2904.315895, "high": 2904.315895, "low": 2692.77248, "close": 2741.890137, "volume": 51360}, "trend_line": 2894.329215, "activity_lines": {"activity_5": 2848.584147, "activity_10": 2843.726216, "activity_20": 2901.22383, "activity_30": 2915.84901}, "trend_signal": 0, "fair_value": 2639.083645, "relative_strength": -1.296259, "rate_of_change": 0.3518873117714685, "market_dynamics": -0.907888, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2756.300381, "high": 2768.523651, "low": 2594.612141, "close": 2609.847412, "volume": 74556}, "trend_line": 2904.067895, "activity_lines": {"activity_5": 2768.946077, "activity_10": 2802.599658, "activity_20": 2867.320636, "activity_30": 2897.495345}, "trend_signal": 0, "fair_value": 2639.452108, "relative_strength": -1.4382, "rate_of_change": 0.33647450848123134, "market_dynamics": -1.055921, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2612.109524, "high": 2675.862376, "low": 2499.626198, "close": 2555.505371, "volume": 52468}, "trend_line": 2900.07701, "activity_lines": {"activity_5": 2678.231266, "activity_10": 2756.836714, "activity_20": 2828.655361, "activity_30": 2875.00744}, "trend_signal": 0, "fair_value": 2637.193098, "relative_strength": -4.467468, "rate_of_change": -0.1374239564739984, "market_dynamics": -1.263144, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2527.372253, "high": 2587.000792, "low": 2463.843978, "close": 2516.848877, "volume": 55592}, "trend_line": 2897.089909, "activity_lines": {"activity_5": 2600.366292, "activity_10": 2709.144327, "activity_20": 2789.391621, "activity_30": 2850.283044}, "trend_signal": 0, "fair_value": 2633.337348, "relative_strength": -6.633685, "rate_of_change": -0.10300074755601632, "market_dynamics": -1.386358, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2517.361229, "high": 2564.616616, "low": 2377.144695, "close": 2402.740967, "volume": 75120}, "trend_line": 2877.619572, "activity_lines": {"activity_5": 2513.946761, "activity_10": 2642.057116, "activity_20": 2742.832507, "activity_30": 2818.389564}, "trend_signal": 0, "fair_value": 2628.740447, "relative_strength": -8.62206, "rate_of_change": -0.672065334925018, "market_dynamics": -1.433043, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2387.455529, "high": 2561.942005, "low": 2305.455338, "close": 2495.714355, "volume": 64072}, "trend_line": 2861.110059, "activity_lines": {"activity_5": 2490.729362, "activity_10": 2599.872501, "activity_20": 2708.547822, "activity_30": 2793.750518}, "trend_signal": 0, "fair_value": 2625.150844, "relative_strength": -4.145923, "rate_of_change": -0.5737211812375027, "market_dynamics": -1.40891, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2493.377318, "high": 2655.640604, "low": 2462.244521, "close": 2602.435791, "volume": 58512}, "trend_line": 2851.035091, "activity_lines": {"activity_5": 2519.497493, "activity_10": 2585.325098, "activity_20": 2687.842872, "activity_30": 2777.061856}, "trend_signal": 0, "fair_value": 2622.00518, "relative_strength": 0.334016, "rate_of_change": -0.3521349333734211, "market_dynamics": -1.268987, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2595.861894, "high": 2595.861894, "low": 2412.139242, "close": 2564.854004, "volume": 34192}, "trend_line": 2841.508187, "activity_lines": {"activity_5": 2536.232471, "activity_10": 2565.998655, "activity_20": 2667.48728, "activity_30": 2758.59856}, "trend_signal": 0, "fair_value": 2617.145373, "relative_strength": -2.964131, "rate_of_change": -0.3341559712847563, "market_dynamics": -1.195323, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2579.364461, "high": 2634.268852, "low": 2463.66936, "close": 2514.948975, "volume": 34136}, "trend_line": 2834.523356, "activity_lines": {"activity_5": 2535.709196, "activity_10": 2544.447323, "activity_20": 2646.523447, "activity_30": 2737.530224}, "trend_signal": 0, "fair_value": 2613.030626, "relative_strength": -5.125645, "rate_of_change": -0.24581421345029394, "market_dynamics": -1.190327, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2514.949008, "high": 2587.100693, "low": 2341.149883, "close": 2507.8125, "volume": 65524}, "trend_line": 2828.654045, "activity_lines": {"activity_5": 2532.933757, "activity_10": 2529.67338, "activity_20": 2627.08575, "activity_30": 2716.452104}, "trend_signal": 0, "fair_value": 2609.352239, "relative_strength": -2.936817, "rate_of_change": -0.20706518390741124, "market_dynamics": -1.173525, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2480.879184, "high": 2626.882144, "low": 2429.64926, "close": 2563.62915, "volume": 52028}, "trend_line": 2821.698551, "activity_lines": {"activity_5": 2541.759098, "activity_10": 2531.922345, "activity_20": 2614.304976, "activity_30": 2699.353723}, "trend_signal": 0, "fair_value": 2606.57246, "relative_strength": -0.408652, "rate_of_change": -0.24589412099705077, "market_dynamics": -1.13462, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2568.378358, "high": 2612.096917, "low": 2418.400887, "close": 2442.947266, "volume": 24976}, "trend_line": 2813.241748, "activity_lines": {"activity_5": 2505.829492, "activity_10": 2515.470259, "activity_20": 2591.277229, "activity_30": 2674.918157}, "trend_signal": 0, "fair_value": 2602.96118, "relative_strength": -2.318632, "rate_of_change": -0.29970611130671543, "market_dynamics": -1.299512, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2417.138675, "high": 2823.790287, "low": 2399.641291, "close": 2784.621338, "volume": 56032}, "trend_line": 2799.2972, "activity_lines": {"activity_5": 2594.423812, "activity_10": 2564.17528, "activity_20": 2602.958057, "activity_30": 2673.071679}, "trend_signal": 0, "fair_value": 2599.582135, "relative_strength": 8.813581, "rate_of_change": -0.49567542533141523, "market_dynamics": -0.852907, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2802.718419, "high": 2802.718419, "low": 2478.629357, "close": 2496.339111, "volume": 35268}, "trend_line": 2773.609228, "activity_lines": {"activity_5": 2572.2729, "activity_10": 2556.299605, "activity_20": 2587.427861, "activity_30": 2653.525995}, "trend_signal": 0, "fair_value": 2595.063312, "relative_strength": -1.999837, "rate_of_change": -0.9176579035623719, "market_dynamics": -0.653075, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2520.048172, "high": 2606.772877, "low": 2477.391954, "close": 2555.667969, "volume": 40060}, "trend_line": 2754.768042, "activity_lines": {"activity_5": 2571.138932, "activity_10": 2559.5839, "activity_20": 2577.999812, "activity_30": 2639.465269}, "trend_signal": 0, "fair_value": 2591.755199, "relative_strength": -3.936921, "rate_of_change": -0.6793021096769892, "market_dynamics": -0.46325, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2596.111777, "high": 2804.568233, "low": 2589.650341, "close": 2644.242188, "volume": 97044}, "trend_line": 2735.808455, "activity_lines": {"activity_5": 2596.339339, "activity_10": 2576.192108, "activity_20": 2578.373983, "activity_30": 2632.334569}, "trend_signal": 0, "fair_value": 2588.550138, "relative_strength": -1.612106, "rate_of_change": -0.6882462229464285, "market_dynamics": 0.206865, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2624.607666, "high": 2736.565863, "low": 2527.122238, "close": 2617.02124, "volume": 37764}, "trend_line": 2708.794604, "activity_lines": {"activity_5": 2607.091895, "activity_10": 2585.150546, "activity_20": 2577.604751, "activity_30": 2624.670877}, "trend_signal": 0, "fair_value": 2585.172908, "relative_strength": -0.261067, "rate_of_change": -0.9874174835094479, "market_dynamics": 0.213921, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2499.376256, "high": 2574.602565, "low": 2294.669268, "close": 2395.179443, "volume": 94780}, "trend_line": 2674.126457, "activity_lines": {"activity_5": 2532.292253, "activity_10": 2553.508922, "activity_20": 2556.176231, "activity_30": 2604.437641}, "trend_signal": 0, "fair_value": 2579.233212, "relative_strength": -8.434225, "rate_of_change": -1.2798366826634566, "market_dynamics": 0.410555, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2429.136751, "high": 2549.368757, "low": 2355.397778, "close": 2507.625, "volume": 61760}, "trend_line": 2658.441715, "activity_lines": {"activity_5": 2520.937256, "activity_10": 2545.396937, "activity_20": 2548.058507, "activity_30": 2593.695612}, "trend_signal": 0, "fair_value": 2572.75139, "relative_strength": -8.21113, "rate_of_change": -0.5865370337645148, "market_dynamics": 0.525281, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2509.62475, "high": 2545.869461, "low": 2411.139456, "close": 2468.630859, "volume": 81440}, "trend_line": 2647.748307, "activity_lines": {"activity_5": 2495.831819, "activity_10": 2530.328271, "activity_20": 2538.376793, "activity_30": 2581.44975}, "trend_signal": 0, "fair_value": 2566.344426, "relative_strength": -10.281646, "rate_of_change": -0.40224346238864567, "market_dynamics": 0.353479, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2468.630862, "high": 2477.129591, "low": 2337.275514, "close": 2347.898926, "volume": 44528}, "trend_line": 2631.831519, "activity_lines": {"activity_5": 2436.284879, "activity_10": 2494.020739, "activity_20": 2519.183824, "activity_30": 2562.104629}, "trend_signal": 0, "fair_value": 2560.011795, "relative_strength": -15.624523, "rate_of_change": -0.601144299022679, "market_dynamics": 0.095639, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2350.148591, "high": 2383.143657, "low": 2228.416787, "close": 2251.53833, "volume": 64820}, "trend_line": 2610.273909, "activity_lines": {"activity_5": 2364.373958, "activity_10": 2444.115465, "activity_20": 2492.689804, "activity_30": 2537.569584}, "trend_signal": 0, "fair_value": 2554.528856, "relative_strength": -17.803605, "rate_of_change": -0.8191105640451843, "market_dynamics": -0.133979, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2324.652472, "high": 2460.882024, "low": 2268.41088, "close": 2383.393555, "volume": 63972}, "trend_line": 2595.188664, "activity_lines": {"activity_5": 2360.780306, "activity_10": 2421.664031, "activity_20": 2480.459659, "activity_30": 2522.932142}, "trend_signal": 0, "fair_value": 2551.77753, "relative_strength": -16.322046, "rate_of_change": -0.5779180854540815, "market_dynamics": -0.30611, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2382.893714, "high": 2497.751612, "low": 2369.520713, "close": 2423.512695, "volume": 67796}, "trend_line": 2589.598665, "activity_lines": {"activity_5": 2371.345426, "activity_10": 2413.802037, "activity_20": 2472.869964, "activity_30": 2511.856273}, "trend_signal": 0, "fair_value": 2548.817447, "relative_strength": -14.293112, "rate_of_change": -0.2153985595553529, "market_dynamics": -0.409859, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2439.260189, "high": 2522.247864, "low": 2199.296071, "close": 2262.411865, "volume": 227668}, "trend_line": 2570.257397, "activity_lines": {"activity_5": 2333.817757, "activity_10": 2377.9731, "activity_20": 2450.381791, "activity_30": 2490.747447}, "trend_signal": 0, "fair_value": 2545.030806, "relative_strength": -19.286375, "rate_of_change": -0.7468828379242359, "market_dynamics": -0.363407, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2276.909645, "high": 2284.533505, "low": 2224.542326, "close": 2230.041504, "volume": 63948}, "trend_line": 2546.307227, "activity_lines": {"activity_5": 2299.2479, "activity_10": 2341.590572, "activity_20": 2425.47896, "activity_30": 2468.798035}, "trend_signal": 0, "fair_value": 2541.41762, "relative_strength": -20.939145, "rate_of_change": -0.9318199036390158, "market_dynamics": -0.479001, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2244.53931, "high": 2278.909241, "low": 2213.668996, "close": 2246.664063, "volume": 47288}, "trend_line": 2530.682479, "activity_lines": {"activity_5": 2278.076058, "activity_10": 2315.761248, "activity_20": 2403.424339, "activity_30": 2449.466218}, "trend_signal": 0, "fair_value": 2539.565295, "relative_strength": -18.930261, "rate_of_change": -0.6136238327536164, "market_dynamics": -0.783509, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2314.653882, "high": 2645.979296, "low": 2303.405564, "close": 2500.251221, "volume": 626848}, "trend_line": 2515.973006, "activity_lines": {"activity_5": 2341.75822, "activity_10": 2342.772448, "activity_20": 2407.215026, "activity_30": 2447.502911}, "trend_signal": 0, "fair_value": 2538.044767, "relative_strength": -10.770398, "rate_of_change": -0.581245301299606, "market_dynamics": -0.60329, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2457.007707, "high": 2680.849104, "low": 2457.007707, "close": 2574.61499, "volume": 138472}, "trend_line": 2503.157837, "activity_lines": {"activity_5": 2422.437793, "activity_10": 2381.393936, "activity_20": 2418.39561, "activity_30": 2451.286265}, "trend_signal": 0, "fair_value": 2536.819776, "relative_strength": -9.679537, "rate_of_change": -0.5093524043953899, "market_dynamics": -0.337824, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2574.240118, "high": 2937.060829, "low": 2573.115286, "close": 2845.824463, "volume": 226264}, "trend_line": 2501.821786, "activity_lines": {"activity_5": 2583.447038, "activity_10": 2468.108239, "activity_20": 2455.121544, "activity_30": 2473.393789}, "trend_signal": 0, "fair_value": 2536.077504, "relative_strength": 0.622458, "rate_of_change": -0.05337462065921754, "market_dynamics": 0.337546, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2849.573871, "high": 2903.066059, "low": 2792.082602, "close": 2807.330322, "volume": 66380}, "trend_line": 2504.003125, "activity_lines": {"activity_5": 2692.730729, "activity_10": 2540.965541, "activity_20": 2486.571788, "activity_30": 2493.104017}, "trend_signal": 0, "fair_value": 2533.582247, "relative_strength": 0.481951, "rate_of_change": 0.087190023374439, "market_dynamics": 1.026376, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2779.584495, "high": 2927.062479, "low": 2754.838194, "close": 2806.330322, "volume": 51884}, "trend_line": 2510.552555, "activity_lines": {"activity_5": 2763.195166, "activity_10": 2605.287726, "activity_20": 2516.766312, "activity_30": 2512.608997}, "trend_signal": 1, "fair_value": 2531.72614, "relative_strength": 1.123833, "rate_of_change": 0.2615583796445953, "market_dynamics": 1.17849, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2799.831295, "high": 2874.320241, "low": 2632.106495, "close": 2640.605225, "volume": 76772}, "trend_line": 2513.389217, "activity_lines": {"activity_5": 2741.10682, "activity_10": 2629.390949, "activity_20": 2529.447098, "activity_30": 2520.999492}, "trend_signal": 1, "fair_value": 2529.202349, "relative_strength": -4.25654, "rate_of_change": 0.11298954862945323, "market_dynamics": 1.214701, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2646.854342, "high": 2818.328577, "low": 2637.605724, "close": 2670.10083, "volume": 74204}, "trend_line": 2518.497616, "activity_lines": {"activity_5": 2719.493408, "activity_10": 2654.180433, "activity_20": 2545.622781, "activity_30": 2531.109919}, "trend_signal": 1, "fair_value": 2526.865309, "relative_strength": -2.109647, "rate_of_change": 0.20324743041977453, "market_dynamics": 1.01473, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2687.598084, "high": 2761.587059, "low": 2588.362961, "close": 2615.608887, "volume": 72224}, "trend_line": 2525.593213, "activity_lines": {"activity_5": 2673.350293, "activity_10": 2664.578871, "activity_20": 2555.781317, "activity_30": 2537.375162}, "trend_signal": 1, "fair_value": 2523.895785, "relative_strength": -2.907145, "rate_of_change": 0.28173927800930654, "market_dynamics": 0.879672, "expectation": {"probability": 36.7618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2632.606509, "high": 2999.551426, "low": 2632.356546, "close": 2753.838379, "volume": 217048}, "trend_line": 2534.197347, "activity_lines": {"activity_5": 2688.63138, "activity_10": 2693.688179, "activity_20": 2578.819135, "activity_30": 2552.100657}, "trend_signal": 1, "fair_value": 2522.175049, "relative_strength": 1.48808, "rate_of_change": 0.3406777447655306, "market_dynamics": 0.860339, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2755.088158, "high": 2817.078891, "low": 2600.111172, "close": 2608.859863, "volume": 66676}, "trend_line": 2534.411483, "activity_lines": {"activity_5": 2659.152425, "activity_10": 2686.914178, "activity_20": 2587.527588, "activity_30": 2556.917593}, "trend_signal": 1, "fair_value": 2519.320347, "relative_strength": -4.430585, "rate_of_change": 0.008449854951255033, "market_dynamics": 0.766896, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2633.606145, "high": 2638.355434, "low": 2499.626266, "close": 2514.624023, "volume": 49988}, "trend_line": 2532.73715, "activity_lines": {"activity_5": 2611.426221, "activity_10": 2656.421009, "activity_20": 2587.300063, "activity_30": 2555.640983}, "trend_signal": 1, "fair_value": 2515.565497, "relative_strength": -5.808884, "rate_of_change": -0.06606397624185376, "market_dynamics": 0.567856, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2530.87154, "high": 2571.865445, "low": 2437.135701, "close": 2506.625244, "volume": 29436}, "trend_line": 2532.459692, "activity_lines": {"activity_5": 2569.432503, "activity_10": 2624.212194, "activity_20": 2585.741965, "activity_30": 2553.956344}, "trend_signal": 1, "fair_value": 2512.106581, "relative_strength": -6.699867, "rate_of_change": -0.010954867543204166, "market_dynamics": 0.399346, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2518.623541, "high": 2585.363379, "low": 2477.379706, "close": 2513.25, "volume": 35144}, "trend_line": 2532.640942, "activity_lines": {"activity_5": 2540.54541, "activity_10": 2594.444056, "activity_20": 2584.819558, "activity_30": 2552.717009}, "trend_signal": 1, "fair_value": 2509.27514, "relative_strength": -7.261215, "rate_of_change": 0.007157073440207433, "market_dynamics": 0.107717, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2529.5, "high": 2558.5, "low": 2480.25, "close": 2485.0, "volume": 42556}, "trend_line": 2530.019971, "activity_lines": {"activity_5": 2509.065576, "activity_10": 2565.586364, "activity_20": 2580.994202, "activity_30": 2549.6434}, "trend_signal": 0, "fair_value": 2506.842891, "relative_strength": -8.792864, "rate_of_change": -0.10348766603804777, "market_dynamics": -0.067304, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2485.0, "high": 2550.0, "low": 2436.0, "close": 2487.0, "volume": 47624}, "trend_line": 2531.488395, "activity_lines": {"activity_5": 2496.174967, "activity_10": 2542.952859, "activity_20": 2576.70646, "activity_30": 2546.867918}, "trend_signal": 0, "fair_value": 2504.477364, "relative_strength": -6.134874, "rate_of_change": 0.05804001615921182, "market_dynamics": -0.264208, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2494.25, "high": 2556.25, "low": 2465.25, "close": 2506.5, "volume": 15996}, "trend_line": 2522.217684, "activity_lines": {"activity_5": 2497.90835, "activity_10": 2529.670814, "activity_20": 2573.154615, "activity_30": 2545.255763}, "trend_signal": 0, "fair_value": 2502.82489, "relative_strength": -6.103149, "rate_of_change": -0.3662158206338396, "market_dynamics": -0.493344, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2500.0, "high": 2500.875, "low": 2395.0, "close": 2436.25, "volume": 29784}, "trend_line": 2520.214714, "activity_lines": {"activity_5": 2476.766667, "activity_10": 2506.054319, "activity_20": 2562.326073, "activity_30": 2539.709461}, "trend_signal": 0, "fair_value": 2501.112313, "relative_strength": -9.827114, "rate_of_change": -0.07941305037650369, "market_dynamics": -0.755832, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2452.0, "high": 2525.0, "low": 2327.5, "close": 2455.125, "volume": 72616}, "trend_line": 2516.863281, "activity_lines": {"activity_5": 2466.608333, "activity_10": 2490.121475, "activity_20": 2553.234496, "activity_30": 2535.510125}, "trend_signal": 0, "fair_value": 2499.906541, "relative_strength": -10.328535, "rate_of_change": -0.1329820424181632, "market_dynamics": -0.87464, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2656.25, "high": 2987.5, "low": 2477.875, "close": 2942.0, "volume": 926152}, "trend_line": 2526.788542, "activity_lines": {"activity_5": 2622.616667, "activity_10": 2565.629248, "activity_20": 2589.594285, "activity_30": 2562.9383}, "trend_signal": 1, "fair_value": 2501.176606, "relative_strength": 6.96571, "rate_of_change": 0.39435042320043545, "market_dynamics": -0.419151, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2724.875, "high": 2822.0, "low": 2680.5, "close": 2712.75, "volume": 392588}, "trend_line": 2529.9795, "activity_lines": {"activity_5": 2671.741667, "activity_10": 2596.034082, "activity_20": 2600.730462, "activity_30": 2574.935814}, "trend_signal": 1, "fair_value": 2500.870995, "relative_strength": -0.883766, "rate_of_change": 0.12628512227914548, "market_dynamics": -0.068037, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2712.5, "high": 2839.75, "low": 2655.0, "close": 2744.25, "volume": 121616}, "trend_line": 2541.615186, "activity_lines": {"activity_5": 2716.316667, "activity_10": 2630.277277, "activity_20": 2612.647182, "activity_30": 2588.759717}, "trend_signal": 1, "fair_value": 2501.203981, "relative_strength": 1.435953, "rate_of_change": 0.459912264111234, "market_dynamics": 0.292579, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2745.0, "high": 2760.0, "low": 2495.0, "close": 2525.75, "volume": 149828}, "trend_line": 2542.219352, "activity_lines": {"activity_5": 2672.208333, "activity_10": 2620.618182, "activity_20": 2602.592479, "activity_30": 2587.736156}, "trend_signal": 1, "fair_value": 2501.112433, "relative_strength": -7.846697, "rate_of_change": 0.02377094704690191, "market_dynamics": 0.460039, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2540.0, "high": 2637.25, "low": 2528.25, "close": 2620.0, "volume": 95340}, "trend_line": 2547.26499, "activity_lines": {"activity_5": 2653.55, "activity_10": 2627.747727, "activity_20": 2601.746658, "activity_30": 2592.754263}, "trend_signal": 1, "fair_value": 2501.668063, "relative_strength": -4.596866, "rate_of_change": 0.19847374680829877, "market_dynamics": 0.208372, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2637.5, "high": 2644.75, "low": 2550.0, "close": 2600.5, "volume": 61228}, "trend_line": 2555.685026, "activity_lines": {"activity_5": 2617.4, "activity_10": 2629.390909, "activity_20": 2600.119048, "activity_30": 2596.188779}, "trend_signal": 1, "fair_value": 2502.124482, "relative_strength": -5.390281, "rate_of_change": 0.33055202474242706, "market_dynamics": 0.098951, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2622.25, "high": 2649.75, "low": 2501.25, "close": 2520.5, "volume": 86168}, "trend_line": 2564.650415, "activity_lines": {"activity_5": 2577.35, "activity_10": 2614.388636, "activity_20": 2591.857296, "activity_30": 2593.918778}, "trend_signal": 1, "fair_value": 2502.231473, "relative_strength": -7.893626, "rate_of_change": 0.35080179712255194, "market_dynamics": -0.01232, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2542.25, "high": 2853.0, "low": 2437.75, "close": 2657.0, "volume": 311011}, "trend_line": 2573.77063, "activity_lines": {"activity_5": 2595.616667, "activity_10": 2623.595455, "activity_20": 2597.956642, "activity_30": 2599.876816}, "trend_signal": 1, "fair_value": 2503.280984, "relative_strength": -2.229094, "rate_of_change": 0.3556124041958333, "market_dynamics": 0.142932, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2561.0, "high": 2585.0, "low": 2265.0, "close": 2298.0, "volume": 150476}, "trend_line": 2569.586873, "activity_lines": {"activity_5": 2500.033333, "activity_10": 2564.793182, "activity_20": 2569.787441, "activity_30": 2582.085162}, "trend_signal": 0, "fair_value": 2502.610614, "relative_strength": -14.829412, "rate_of_change": -0.16255360719536172, "market_dynamics": -0.055739, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2301.0, "high": 2424.0, "low": 2280.0, "close": 2300.0, "volume": 61079}, "trend_line": 2570.839811, "activity_lines": {"activity_5": 2420.3, "activity_10": 2508.868182, "activity_20": 2543.580625, "activity_30": 2564.692461}, "trend_signal": 0, "fair_value": 2501.441985, "relative_strength": -14.703859, "rate_of_change": 0.0487602895689151, "market_dynamics": -0.320976, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2304.0, "high": 2310.0, "low": 2190.0, "close": 2202.0, "volume": 60734}, "trend_line": 2569.905094, "activity_lines": {"activity_5": 2329.233333, "activity_10": 2437.945455, "activity_20": 2509.543374, "activity_30": 2540.896344}, "trend_signal": 0, "fair_value": 2500.304647, "relative_strength": -18.906574, "rate_of_change": -0.03635843026859198, "market_dynamics": -0.6028, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2190.0, "high": 2208.800049, "low": 2069.199951, "close": 2106.699951, "volume": 71740}, "trend_line": 2565.239624, "activity_lines": {"activity_5": 2232.96665, "activity_10": 2363.149991, "activity_20": 2469.057731, "activity_30": 2511.012141}, "trend_signal": 0, "fair_value": 2498.613759, "relative_strength": -20.161605, "rate_of_change": -0.1815425017403529, "market_dynamics": -1.058177, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2106.699951, "high": 2219.699951, "low": 2058.100098, "close": 2148.100098, "volume": 40293}, "trend_line": 2553.501253, "activity_lines": {"activity_5": 2178.086686, "activity_10": 2306.900919, "activity_20": 2434.906197, "activity_30": 2484.099913}, "trend_signal": 0, "fair_value": 2497.296302, "relative_strength": -18.261117, "rate_of_change": -0.4575935476037975, "market_dynamics": -1.184855, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2128.0, "high": 2129.399902, "low": 1552.599976, "close": 1564.900024, "volume": 657022}, "trend_line": 2519.844088, "activity_lines": {"activity_5": 1962.733358, "activity_10": 2155.454559, "activity_20": 2346.95715, "activity_30": 2420.319189}, "trend_signal": 0, "fair_value": 2492.655993, "relative_strength": -38.335582, "rate_of_change": -1.3180790477567892, "market_dynamics": -1.255586, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1579.699951, "high": 1880.0, "low": 1530.699951, "close": 1866.5, "volume": 158750}, "trend_line": 2487.199939, "activity_lines": {"activity_5": 1896.786686, "activity_10": 2076.314557, "activity_20": 2292.216316, "activity_30": 2378.167957}, "trend_signal": 0, "fair_value": 2490.082933, "relative_strength": -26.74915, "rate_of_change": -1.295482889415964, "market_dynamics": -1.335086, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1800.0, "high": 1995.0, "low": 1776.099976, "close": 1828.599976, "volume": 86246}, "trend_line": 2454.575594, "activity_lines": {"activity_5": 1847.106673, "activity_10": 2003.983643, "activity_20": 2236.945718, "activity_30": 2335.677637}, "trend_signal": 0, "fair_value": 2487.568159, "relative_strength": -28.794364, "rate_of_change": -1.3116896831831328, "market_dynamics": -1.401387, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.0, "high": 1926.5, "low": 1660.0, "close": 1670.5, "volume": 114949}, "trend_line": 2416.714583, "activity_lines": {"activity_5": 1769.620003, "activity_10": 1916.941824, "activity_20": 2169.743694, "activity_30": 2285.092115}, "trend_signal": 0, "fair_value": 2484.294942, "relative_strength": -33.824761, "rate_of_change": -1.542466693327676, "market_dynamics": -1.469482, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1670.5, "high": 1716.300049, "low": 1584.800049, "close": 1591.5, "volume": 63326}, "trend_line": 2381.744409, "activity_lines": {"activity_5": 1694.879997, "activity_10": 1830.990914, "activity_20": 2098.905956, "activity_30": 2231.852465}, "trend_signal": 0, "fair_value": 2479.944405, "relative_strength": -36.583182, "rate_of_change": -1.4470129921833654, "market_dynamics": -1.545746, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1604.5, "high": 1664.0, "low": 1500.0, "close": 1510.300049, "volume": 91285}, "trend_line": 2343.084383, "activity_lines": {"activity_5": 1630.180013, "activity_10": 1749.649103, "activity_20": 2024.692032, "activity_30": 2175.630248}, "trend_signal": 0, "fair_value": 2475.661485, "relative_strength": -38.270348, "rate_of_change": -1.6231811379052143, "market_dynamics": -1.556532, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1432.300049, "high": 1489.900024, "low": 1384.0, "close": 1403.300049, "volume": 91601}, "trend_line": 2302.674089, "activity_lines": {"activity_5": 1533.453361, "activity_10": 1663.174565, "activity_20": 1944.696917, "activity_30": 2114.999}, "trend_signal": 0, "fair_value": 2470.936876, "relative_strength": -40.152821, "rate_of_change": -1.724662342218334, "market_dynamics": -1.562718, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.0, "high": 1412.0, "low": 1276.0, "close": 1281.400024, "volume": 107285}, "trend_line": 2253.59281, "activity_lines": {"activity_5": 1426.973364, "activity_10": 1570.840021, "activity_20": 1858.100966, "activity_30": 2049.110351}, "trend_signal": 0, "fair_value": 2465.136751, "relative_strength": -41.627651, "rate_of_change": -2.13149048032737, "market_dynamics": -1.564849, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.0, "high": 1347.0, "low": 1240.0, "close": 1275.800049, "volume": 96996}, "trend_line": 2209.157483, "activity_lines": {"activity_5": 1355.106706, "activity_10": 1494.225482, "activity_20": 1778.879303, "activity_30": 1986.026947}, "trend_signal": 0, "fair_value": 2458.062313, "relative_strength": -41.14311, "rate_of_change": -1.9717549152102654, "market_dynamics": -1.566724, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1262.0, "high": 1343.800049, "low": 1229.0, "close": 1258.800049, "volume": 113207}, "trend_line": 2167.296684, "activity_lines": {"activity_5": 1303.886711, "activity_10": 1429.627304, "activity_20": 1704.881212, "activity_30": 1924.713564}, "trend_signal": 0, "fair_value": 2451.591338, "relative_strength": -40.477916, "rate_of_change": -1.8948761834377583, "market_dynamics": -1.558749, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1231.5, "high": 1448.0, "low": 1203.0, "close": 1410.199951, "volume": 103716}, "trend_line": 2130.749174, "activity_lines": {"activity_5": 1325.313346, "activity_10": 1408.725473, "activity_20": 1652.37573, "activity_30": 1875.868614}, "trend_signal": 0, "fair_value": 2445.154093, "relative_strength": -32.273158, "rate_of_change": -1.686317811022862, "market_dynamics": -1.462538, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.0, "high": 1608.0, "low": 1318.099976, "close": 1570.0, "volume": 170015}, "trend_line": 2099.307507, "activity_lines": {"activity_5": 1406.680005, "activity_10": 1419.690925, "activity_20": 1620.401443, "activity_30": 1839.691248}, "trend_signal": 0, "fair_value": 2439.984535, "relative_strength": -28.19464, "rate_of_change": -1.475615590218694, "market_dynamics": -1.151538, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1549.0, "high": 1618.699951, "low": 1500.0, "close": 1556.599976, "volume": 77406}, "trend_line": 2068.36084, "activity_lines": {"activity_5": 1472.466659, "activity_10": 1433.610918, "activity_20": 1592.150963, "activity_30": 1804.677859}, "trend_signal": 0, "fair_value": 2434.917783, "relative_strength": -29.074727, "rate_of_change": -1.4741369188082534, "market_dynamics": -0.785927, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1564.300049, "high": 1577.5, "low": 1371.199951, "close": 1393.599976, "volume": 95416}, "trend_line": 2031.914172, "activity_lines": {"activity_5": 1465.573316, "activity_10": 1422.840001, "activity_20": 1553.347627, "activity_30": 1761.1449}, "trend_signal": 0, "fair_value": 2427.938337, "relative_strength": -34.672501, "rate_of_change": -1.7621039470076132, "market_dynamics": -0.446153, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1355.400024, "close": 1384.699951, "volume": 44807}, "trend_line": 1994.520837, "activity_lines": {"activity_5": 1447.859969, "activity_10": 1415.485445, "activity_20": 1519.062859, "activity_30": 1719.389143}, "trend_signal": 0, "fair_value": 2420.590834, "relative_strength": -34.815167, "rate_of_change": -1.8403009101114718, "market_dynamics": -0.155252, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1384.699951, "high": 1478.699951, "low": 1366.400024, "close": 1442.900024, "volume": 59488}, "trend_line": 1961.409172, "activity_lines": {"activity_5": 1441.15332, "activity_10": 1422.472721, "activity_20": 1496.379528, "activity_30": 1683.800704}, "trend_signal": 0, "fair_value": 2413.82161, "relative_strength": -32.073978, "rate_of_change": -1.660131315038256, "market_dynamics": -0.108426, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1444.800049, "high": 1457.0, "low": 1376.599976, "close": 1380.099976, "volume": 60046}, "trend_line": 1925.575004, "activity_lines": {"activity_5": 1411.333317, "activity_10": 1419.267261, "activity_20": 1471.787144, "activity_30": 1646.296885}, "trend_signal": 0, "fair_value": 2406.743292, "relative_strength": -33.025953, "rate_of_change": -1.8269603564390728, "market_dynamics": -0.11425, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1380.0, "high": 1428.300049, "low": 1347.5, "close": 1403.199951, "volume": 29714}, "trend_line": 1874.281669, "activity_lines": {"activity_5": 1401.873307, "activity_10": 1420.683616, "activity_20": 1453.775234, "activity_30": 1612.595268}, "trend_signal": 0, "fair_value": 2399.234449, "relative_strength": -31.543214, "rate_of_change": -2.6637931471611513, "market_dynamics": -0.064078, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1415.0, "high": 1547.800049, "low": 1412.0, "close": 1452.0, "volume": 185134}, "trend_line": 1832.256669, "activity_lines": {"activity_5": 1418.906649, "activity_10": 1428.758163, "activity_20": 1444.214757, "activity_30": 1585.35129}, "trend_signal": 0, "fair_value": 2392.818786, "relative_strength": -28.170906, "rate_of_change": -2.242192339341492, "market_dynamics": 0.166448, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1415.0, "close": 1422.900024, "volume": 5615}, "trend_line": 1788.21167, "activity_lines": {"activity_5": 1422.346663, "activity_10": 1428.33817, "activity_20": 1435.000473, "activity_30": 1558.941184}, "trend_signal": 0, "fair_value": 2385.98527, "relative_strength": -28.612544, "rate_of_change": -2.403866212916493, "market_dynamics": 0.261811, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1358.099976, "close": 1405.099976, "volume": 31516}, "trend_line": 1750.856669, "activity_lines": {"activity_5": 1417.306657, "activity_10": 1421.698169, "activity_20": 1427.54428, "activity_30": 1534.2243}, "trend_signal": 0, "fair_value": 2379.36732, "relative_strength": -29.772841, "rate_of_change": -2.0889585739030494, "market_dynamics": 0.385227, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1425.0, "high": 1475.800049, "low": 1403.099976, "close": 1422.300049, "volume": 49505}, "trend_line": 1710.933337, "activity_lines": {"activity_5": 1420.520011, "activity_10": 1418.278181, "activity_20": 1422.487142, "activity_30": 1513.027099}, "trend_signal": 0, "fair_value": 2373.248966, "relative_strength": -29.421975, "rate_of_change": -2.2802170335737557, "market_dynamics": 0.504097, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1429.0, "high": 1438.0, "low": 1366.0, "close": 1368.5, "volume": 39699}, "trend_line": 1669.866671, "activity_lines": {"activity_5": 1402.986678, "activity_10": 1407.761819, "activity_20": 1414.421427, "activity_30": 1490.934625}, "trend_signal": 0, "fair_value": 2366.665358, "relative_strength": -31.52971, "rate_of_change": -2.400249332449587, "market_dynamics": 0.377479, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1368.5, "high": 1391.800049, "low": 1328.0, "close": 1341.800049, "volume": 37761}, "trend_line": 1630.576672, "activity_lines": {"activity_5": 1378.866691, "activity_10": 1395.81092, "activity_20": 1406.003813, "activity_30": 1469.769037}, "trend_signal": 0, "fair_value": 2360.182034, "relative_strength": -32.578363, "rate_of_change": -2.352882399675134, "market_dynamics": 0.367751, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1347.900024, "high": 1351.900024, "low": 1301.0, "close": 1341.900024, "volume": 31642}, "trend_line": 1586.740007, "activity_lines": {"activity_5": 1362.126693, "activity_10": 1384.820015, "activity_20": 1399.160957, "activity_30": 1451.144737}, "trend_signal": 0, "fair_value": 2354.07227, "relative_strength": -31.492423, "rate_of_change": -2.6884148260401344, "market_dynamics": 0.235684, "expectation": {"probability": 42.9646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd79d59-93dd-4016-a8e3-92f9c24bee2c/", "share_image": "https://sharemaestro.com/terminal/5fd79d59-93dd-4016-a8e3-92f9c24bee2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}