{"ticker": {"uuid": "5fd96ab7-e9e1-4af7-99fa-8d33bf2e1fc2", "symbol": "SATO", "name": "INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATO rose 22.62%, moving from 15.75 to 19.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.76 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.31"}, {"label": "12-Week Change", "value": "22.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.37, "low": 18.46, "close": 19.3089, "volume": 8275}, "trend_line": 18.069593, "activity_lines": {"activity_5": 18.938, "activity_10": 18.221258, "activity_20": 17.19296, "activity_30": 17.41628}, "trend_signal": 0, "fair_value": 14.347114, "relative_strength": -12.756656, "rate_of_change": -1.2017354549357937, "market_dynamics": 0.946162, "expectation": {"probability": 52.7015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.889888, "high": 5.889888, "low": 5.432647, "close": 5.5165, "volume": 5442}, "trend_line": 4.585497, "activity_lines": {"activity_5": 5.640553, "activity_10": 5.58182, "activity_20": 5.302354, "activity_30": 5.018839}, "trend_signal": 1, "fair_value": 8.501078, "relative_strength": 3.292878, "rate_of_change": 1.0845850701574413, "market_dynamics": 1.172929, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.533396, "high": 5.898337, "low": 5.533396, "close": 5.8809, "volume": 7416}, "trend_line": 4.660687, "activity_lines": {"activity_5": 5.74306, "activity_10": 5.646875, "activity_20": 5.378161, "activity_30": 5.102413}, "trend_signal": 1, "fair_value": 8.471303, "relative_strength": 7.467318, "rate_of_change": 1.6397350167277416, "market_dynamics": 1.196726, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.901609, "high": 6.890401, "low": 5.901609, "close": 6.7814, "volume": 71271}, "trend_line": 4.768173, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.85854, "activity_20": 5.534819, "activity_30": 5.239234}, "trend_signal": 1, "fair_value": 8.452316, "relative_strength": 25.441283, "rate_of_change": 2.3062265284066434, "market_dynamics": 1.404786, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.828107, "high": 7.069466, "low": 6.384319, "close": 6.973, "volume": 70287}, "trend_line": 4.879897, "activity_lines": {"activity_5": 6.4401, "activity_10": 6.090429, "activity_20": 5.702084, "activity_30": 5.38148}, "trend_signal": 1, "fair_value": 8.435879, "relative_strength": 25.413872, "rate_of_change": 2.3431196812699477, "market_dynamics": 1.527397, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.077271, "high": 8.097208, "low": 7.077271, "close": 7.9492, "volume": 17752}, "trend_line": 5.035103, "activity_lines": {"activity_5": 7.017367, "activity_10": 6.468704, "activity_20": 5.950198, "activity_30": 5.5795}, "trend_signal": 1, "fair_value": 8.430531, "relative_strength": 43.639713, "rate_of_change": 3.180517949456733, "market_dynamics": 1.716129, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.011577, "high": 9.55293, "low": 7.801361, "close": 8.8976, "volume": 52502}, "trend_line": 5.220423, "activity_lines": {"activity_5": 7.7765, "activity_10": 6.975751, "activity_20": 6.274363, "activity_30": 5.828693}, "trend_signal": 1, "fair_value": 8.435608, "relative_strength": 55.407628, "rate_of_change": 3.6805602586481334, "market_dynamics": 1.868044, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.953664, "high": 9.264473, "low": 8.3308, "close": 8.514, "volume": 55094}, "trend_line": 5.400253, "activity_lines": {"activity_5": 8.18236, "activity_10": 7.353769, "activity_20": 6.540707, "activity_30": 6.041182}, "trend_signal": 1, "fair_value": 8.436451, "relative_strength": 47.055247, "rate_of_change": 3.4447400143628197, "market_dynamics": 1.872064, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.385249, "high": 8.689282, "low": 8.261533, "close": 8.5113, "volume": 17378}, "trend_line": 5.582607, "activity_lines": {"activity_5": 8.41178, "activity_10": 7.669495, "activity_20": 6.786758, "activity_30": 6.241895}, "trend_signal": 1, "fair_value": 8.437247, "relative_strength": 44.750583, "rate_of_change": 3.3767677181050617, "market_dynamics": 1.817512, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.611006, "high": 8.688863, "low": 7.8424, "close": 7.8424, "volume": 11326}, "trend_line": 5.73535, "activity_lines": {"activity_5": 8.302907, "activity_10": 7.813047, "activity_20": 6.946187, "activity_30": 6.387688}, "trend_signal": 1, "fair_value": 8.430985, "relative_strength": 36.146893, "rate_of_change": 2.7360514540966268, "market_dynamics": 1.694907, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.863571, "high": 8.0115, "low": 7.521, "close": 7.6845, "volume": 21725}, "trend_line": 5.84529, "activity_lines": {"activity_5": 8.08344, "activity_10": 7.886565, "activity_20": 7.075853, "activity_30": 6.51344}, "trend_signal": 1, "fair_value": 8.423209, "relative_strength": 33.938708, "rate_of_change": 1.9168838867723839, "market_dynamics": 1.472765, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.676725, "high": 7.676725, "low": 6.423223, "close": 6.5636, "volume": 14359}, "trend_line": 5.909883, "activity_lines": {"activity_5": 7.507987, "activity_10": 7.724478, "activity_20": 7.084883, "activity_30": 6.559782}, "trend_signal": 1, "fair_value": 8.404038, "relative_strength": 16.788642, "rate_of_change": 1.1050435478821317, "market_dynamics": 0.994088, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.563445, "high": 7.427671, "low": 6.314299, "close": 6.4233, "volume": 12211}, "trend_line": 5.962337, "activity_lines": {"activity_5": 7.041367, "activity_10": 7.517844, "activity_20": 7.073631, "activity_30": 6.592906}, "trend_signal": 1, "fair_value": 8.383827, "relative_strength": 13.392865, "rate_of_change": 0.8875641023688626, "market_dynamics": 0.434283, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.516681, "high": 7.318614, "low": 6.433918, "close": 6.6977, "volume": 21766}, "trend_line": 6.01303, "activity_lines": {"activity_5": 6.805593, "activity_10": 7.351238, "activity_20": 7.081447, "activity_30": 6.640349}, "trend_signal": 1, "fair_value": 8.366795, "relative_strength": 15.237882, "rate_of_change": 0.8502203079094637, "market_dynamics": 0.006837, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.719118, "high": 6.719118, "low": 6.38433, "close": 6.5395, "volume": 24009}, "trend_line": 6.083443, "activity_lines": {"activity_5": 6.637993, "activity_10": 7.157391, "activity_20": 7.070767, "activity_30": 6.674314}, "trend_signal": 1, "fair_value": 8.348522, "relative_strength": 14.058865, "rate_of_change": 1.1710069632115636, "market_dynamics": -0.436244, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.540029, "high": 6.734673, "low": 6.347254, "close": 6.4466, "volume": 6954}, "trend_line": 6.133257, "activity_lines": {"activity_5": 6.526287, "activity_10": 6.954535, "activity_20": 7.045158, "activity_30": 6.697744}, "trend_signal": 1, "fair_value": 8.329691, "relative_strength": 12.535659, "rate_of_change": 0.8188455123192652, "market_dynamics": -0.635519, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.573662, "high": 6.573662, "low": 5.9647, "close": 5.9647, "volume": 13223}, "trend_line": 6.184513, "activity_lines": {"activity_5": 6.336473, "activity_10": 6.69138, "activity_20": 6.969372, "activity_30": 6.686869}, "trend_signal": 1, "fair_value": 8.306505, "relative_strength": 7.136933, "rate_of_change": 0.8357060530807614, "market_dynamics": -0.755022, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95001, "high": 6.081876, "low": 5.761777, "close": 6.0031, "volume": 15400}, "trend_line": 6.241067, "activity_lines": {"activity_5": 6.199387, "activity_10": 6.488533, "activity_20": 6.895684, "activity_30": 6.675165}, "trend_signal": 0, "fair_value": 8.284142, "relative_strength": 8.540772, "rate_of_change": 0.9144454866535201, "market_dynamics": -0.902222, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.230151, "high": 6.230151, "low": 5.621189, "close": 6.0103, "volume": 22620}, "trend_line": 6.318123, "activity_lines": {"activity_5": 6.092713, "activity_10": 6.332647, "activity_20": 6.818451, "activity_30": 6.660277}, "trend_signal": 0, "fair_value": 8.262278, "relative_strength": 8.065572, "rate_of_change": 1.2346606758107195, "market_dynamics": -0.96174, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.933521, "high": 6.105281, "low": 5.582195, "close": 5.616, "volume": 8828}, "trend_line": 6.346977, "activity_lines": {"activity_5": 5.900433, "activity_10": 6.150544, "activity_20": 6.702336, "activity_30": 6.614979}, "trend_signal": 0, "fair_value": 8.237075, "relative_strength": 0.470355, "rate_of_change": 0.456686265841927, "market_dynamics": -1.060824, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.816429, "high": 6.058455, "low": 5.719385, "close": 5.7852, "volume": 14252}, "trend_line": 6.38086, "activity_lines": {"activity_5": 5.82612, "activity_10": 6.039684, "activity_20": 6.602113, "activity_30": 6.578735}, "trend_signal": 0, "fair_value": 8.213944, "relative_strength": 5.803105, "rate_of_change": 0.5338446948838845, "market_dynamics": -1.074373, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.011582, "high": 6.744683, "low": 5.925702, "close": 6.0781, "volume": 21782}, "trend_line": 6.413113, "activity_lines": {"activity_5": 5.893533, "activity_10": 6.016611, "activity_20": 6.5305, "activity_30": 6.559202}, "trend_signal": 0, "fair_value": 8.193983, "relative_strength": 13.584978, "rate_of_change": 0.5054647806095082, "market_dynamics": -0.978235, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.319931, "high": 6.7067, "low": 6.089697, "close": 6.6565, "volume": 14857}, "trend_line": 6.470347, "activity_lines": {"activity_5": 6.146187, "activity_10": 6.107529, "activity_20": 6.511298, "activity_30": 6.574905}, "trend_signal": 0, "fair_value": 8.179747, "relative_strength": 16.930647, "rate_of_change": 0.8924526980890595, "market_dynamics": -0.888656, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.751746, "high": 6.91718, "low": 6.355062, "close": 6.5244, "volume": 15090}, "trend_line": 6.48857, "activity_lines": {"activity_5": 6.311247, "activity_10": 6.170189, "activity_20": 6.475821, "activity_30": 6.578392}, "trend_signal": 0, "fair_value": 8.164561, "relative_strength": 12.32675, "rate_of_change": 0.28163868182030855, "market_dynamics": -0.691079, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.394169, "high": 6.802802, "low": 6.288224, "close": 6.6141, "volume": 19436}, "trend_line": 6.533633, "activity_lines": {"activity_5": 6.471933, "activity_10": 6.252309, "activity_20": 6.450112, "activity_30": 6.586491}, "trend_signal": 0, "fair_value": 8.150465, "relative_strength": 10.434004, "rate_of_change": 0.6944981713998594, "market_dynamics": -0.438682, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.854734, "high": 7.487119, "low": 6.722012, "close": 7.4085, "volume": 30420}, "trend_line": 6.59566, "activity_lines": {"activity_5": 6.83088, "activity_10": 6.477509, "activity_20": 6.501769, "activity_30": 6.642934}, "trend_signal": 0, "fair_value": 8.143781, "relative_strength": 21.193675, "rate_of_change": 0.9493493130085453, "market_dynamics": -0.029163, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.237277, "high": 8.369322, "low": 7.104555, "close": 8.3459, "volume": 58150}, "trend_line": 6.685957, "activity_lines": {"activity_5": 7.394073, "activity_10": 6.855656, "activity_20": 6.645276, "activity_30": 6.755852}, "trend_signal": 0, "fair_value": 8.145586, "relative_strength": 33.649047, "rate_of_change": 1.3690366089216321, "market_dynamics": 0.455622, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.220319, "high": 9.5248, "low": 8.564513, "close": 9.5248, "volume": 124645}, "trend_line": 6.832953, "activity_lines": {"activity_5": 8.199047, "activity_10": 7.404855, "activity_20": 6.903687, "activity_30": 6.939003}, "trend_signal": 1, "fair_value": 8.157791, "relative_strength": 49.584873, "rate_of_change": 2.1985783037491817, "market_dynamics": 0.955972, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.048565, "high": 9.790251, "low": 8.41618, "close": 9.7356, "volume": 80741}, "trend_line": 6.966447, "activity_lines": {"activity_5": 8.883067, "activity_10": 7.928349, "activity_20": 7.177361, "activity_30": 7.126271}, "trend_signal": 1, "fair_value": 8.171632, "relative_strength": 46.894778, "rate_of_change": 1.9536794706476073, "market_dynamics": 1.362539, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.569062, "high": 12.052575, "low": 9.569062, "close": 11.7828, "volume": 138323}, "trend_line": 7.173557, "activity_lines": {"activity_5": 10.035407, "activity_10": 8.756329, "activity_20": 7.640176, "activity_30": 7.437003}, "trend_signal": 1, "fair_value": 8.203033, "relative_strength": 72.266566, "rate_of_change": 2.97296455424121, "market_dynamics": 1.540649, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.092245, "high": 13.218951, "low": 11.120264, "close": 11.1401, "volume": 142245}, "trend_line": 7.347053, "activity_lines": {"activity_5": 10.628933, "activity_10": 9.355331, "activity_20": 8.023018, "activity_30": 7.692909}, "trend_signal": 1, "fair_value": 8.228353, "relative_strength": 59.04703, "rate_of_change": 2.4185491242350214, "market_dynamics": 1.587033, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.322315, "high": 12.322315, "low": 10.100648, "close": 10.5476, "volume": 61568}, "trend_line": 7.514757, "activity_lines": {"activity_5": 10.776187, "activity_10": 9.749244, "activity_20": 8.332976, "activity_30": 7.899396}, "trend_signal": 1, "fair_value": 8.248175, "relative_strength": 50.219284, "rate_of_change": 2.2826022896527425, "market_dynamics": 1.449305, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.814753, "high": 11.782844, "low": 9.505557, "close": 9.51, "volume": 101953}, "trend_line": 7.635727, "activity_lines": {"activity_5": 10.430793, "activity_10": 9.873238, "activity_20": 8.525144, "activity_30": 8.028122}, "trend_signal": 1, "fair_value": 8.258869, "relative_strength": 31.474214, "rate_of_change": 1.609765957834695, "market_dynamics": 1.29366, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.299337, "high": 9.33901, "low": 8.172626, "close": 8.5542, "volume": 62009}, "trend_line": 7.69482, "activity_lines": {"activity_5": 9.767787, "activity_10": 9.771569, "activity_20": 8.611584, "activity_30": 8.087378}, "trend_signal": 1, "fair_value": 8.26135, "relative_strength": 15.988395, "rate_of_change": 0.7739014241865881, "market_dynamics": 0.962286, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.362989, "high": 9.124228, "low": 8.192397, "close": 9.1009, "volume": 36963}, "trend_line": 7.76575, "activity_lines": {"activity_5": 9.365773, "activity_10": 9.732395, "activity_20": 8.741251, "activity_30": 8.178093}, "trend_signal": 1, "fair_value": 8.268347, "relative_strength": 21.144575, "rate_of_change": 0.9217889437309736, "market_dynamics": 0.612783, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.259674, "high": 9.727815, "low": 8.704252, "close": 8.8101, "volume": 60864}, "trend_line": 7.794447, "activity_lines": {"activity_5": 9.04562, "activity_10": 9.595133, "activity_20": 8.831025, "activity_30": 8.24547}, "trend_signal": 1, "fair_value": 8.272824, "relative_strength": 14.899789, "rate_of_change": 0.3695328847825412, "market_dynamics": 0.377226, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.807382, "high": 10.314873, "low": 8.386929, "close": 10.314, "volume": 69597}, "trend_line": 7.84166, "activity_lines": {"activity_5": 9.3821, "activity_10": 9.705824, "activity_20": 9.052773, "activity_30": 8.408022}, "trend_signal": 1, "fair_value": 8.289555, "relative_strength": 31.120334, "rate_of_change": 0.6057261021853144, "market_dynamics": 0.229918, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.386369, "high": 12.052631, "low": 10.346696, "close": 11.3044, "volume": 82394}, "trend_line": 7.934673, "activity_lines": {"activity_5": 10.064287, "activity_10": 9.960804, "activity_20": 9.348134, "activity_30": 8.631425}, "trend_signal": 1, "fair_value": 8.314066, "relative_strength": 42.402721, "rate_of_change": 1.1861391593106563, "market_dynamics": 0.287642, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.298776, "high": 11.362252, "low": 10.187941, "close": 10.2584, "volume": 49327}, "trend_line": 7.99291, "activity_lines": {"activity_5": 10.27818, "activity_10": 9.993245, "activity_20": 9.518632, "activity_30": 8.781343}, "trend_signal": 1, "fair_value": 8.329746, "relative_strength": 25.755719, "rate_of_change": 0.7339558920701597, "market_dynamics": 0.236383, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.410179, "high": 12.227199, "low": 10.410179, "close": 11.0966, "volume": 92526}, "trend_line": 8.101383, "activity_lines": {"activity_5": 10.65786, "activity_10": 10.168582, "activity_20": 9.748729, "activity_30": 8.981581}, "trend_signal": 1, "fair_value": 8.351881, "relative_strength": 32.982259, "rate_of_change": 1.35711524338445, "market_dynamics": 0.290849, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.48926, "high": 11.862185, "low": 10.314943, "close": 11.4165, "volume": 68114}, "trend_line": 8.225783, "activity_lines": {"activity_5": 11.011127, "activity_10": 10.414558, "activity_20": 9.983195, "activity_30": 9.195459}, "trend_signal": 1, "fair_value": 8.376203, "relative_strength": 35.109301, "rate_of_change": 1.5355402898492716, "market_dynamics": 0.245817, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.901848, "high": 11.901848, "low": 10.314935, "close": 10.9497, "volume": 374818}, "trend_line": 8.371987, "activity_lines": {"activity_5": 11.035033, "activity_10": 10.570636, "activity_20": 10.146388, "activity_30": 9.371196}, "trend_signal": 1, "fair_value": 8.396467, "relative_strength": 28.301391, "rate_of_change": 1.777387028079891, "market_dynamics": 0.215111, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.968753, "high": 11.889488, "low": 10.124319, "close": 11.1529, "volume": 47808}, "trend_line": 8.52964, "activity_lines": {"activity_5": 11.084293, "activity_10": 10.756349, "activity_20": 10.305735, "activity_30": 9.550609}, "trend_signal": 1, "fair_value": 8.418002, "relative_strength": 26.496068, "rate_of_change": 1.8831013473862277, "market_dynamics": 0.188658, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.553261, "high": 12.289852, "low": 11.449178, "close": 11.976, "volume": 24027}, "trend_line": 8.705583, "activity_lines": {"activity_5": 11.41802, "activity_10": 11.061845, "activity_20": 10.522061, "activity_30": 9.772955}, "trend_signal": 1, "fair_value": 8.445583, "relative_strength": 33.792569, "rate_of_change": 2.0627248043293758, "market_dynamics": 0.124431, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.857515, "high": 11.857515, "low": 10.760635, "close": 10.8166, "volume": 45398}, "trend_line": 8.848153, "activity_lines": {"activity_5": 11.250773, "activity_10": 11.094327, "activity_20": 10.602008, "activity_30": 9.90915}, "trend_signal": 1, "fair_value": 8.463822, "relative_strength": 20.752316, "rate_of_change": 1.6376846903877567, "market_dynamics": 0.02301, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.457175, "high": 11.457175, "low": 10.080073, "close": 10.1892, "volume": 24020}, "trend_line": 8.972907, "activity_lines": {"activity_5": 10.89306, "activity_10": 10.981542, "activity_20": 10.602191, "activity_30": 9.995669}, "trend_signal": 1, "fair_value": 8.476992, "relative_strength": 14.766525, "rate_of_change": 1.4099439736179897, "market_dynamics": -0.260373, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.17616, "high": 10.232204, "low": 9.207463, "close": 9.7278, "volume": 25491}, "trend_line": 9.098343, "activity_lines": {"activity_5": 10.463367, "activity_10": 10.759791, "activity_20": 10.54519, "activity_30": 10.044372}, "trend_signal": 1, "fair_value": 8.486468, "relative_strength": 12.210301, "rate_of_change": 1.397941603540531, "market_dynamics": -0.462233, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.896718, "low": 10.0, "close": 10.6245, "volume": 18142}, "trend_line": 9.25239, "activity_lines": {"activity_5": 10.414033, "activity_10": 10.711735, "activity_20": 10.567008, "activity_30": 10.142834}, "trend_signal": 1, "fair_value": 8.502544, "relative_strength": 18.436086, "rate_of_change": 1.6931324747813998, "market_dynamics": -0.57852, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.440352, "high": 10.440352, "low": 9.303443, "close": 10.0502, "volume": 27145}, "trend_line": 9.387053, "activity_lines": {"activity_5": 10.208493, "activity_10": 10.571622, "activity_20": 10.528894, "activity_30": 10.194305}, "trend_signal": 1, "fair_value": 8.514093, "relative_strength": 10.671209, "rate_of_change": 1.455440161947343, "market_dynamics": -0.739476, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.216184, "high": 10.488402, "low": 9.91194, "close": 9.937, "volume": 7285}, "trend_line": 9.531087, "activity_lines": {"activity_5": 10.093607, "activity_10": 10.414713, "activity_20": 10.478501, "activity_30": 10.229786}, "trend_signal": 1, "fair_value": 8.524633, "relative_strength": 6.670961, "rate_of_change": 1.5343899730831343, "market_dynamics": -0.800997, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.136084, "high": 10.936723, "low": 9.951937, "close": 10.6573, "volume": 13494}, "trend_line": 9.69349, "activity_lines": {"activity_5": 10.27746, "activity_10": 10.409851, "activity_20": 10.505498, "activity_30": 10.302445}, "trend_signal": 1, "fair_value": 8.540315, "relative_strength": 11.792701, "rate_of_change": 1.7039294678560923, "market_dynamics": -0.766898, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.080497, "high": 11.641348, "low": 10.846629, "close": 11.3331, "volume": 17961}, "trend_line": 9.868657, "activity_lines": {"activity_5": 10.655373, "activity_10": 10.541665, "activity_20": 10.599155, "activity_30": 10.408226}, "trend_signal": 1, "fair_value": 8.5607, "relative_strength": 17.882688, "rate_of_change": 1.8070581390190743, "market_dynamics": -0.79334, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.387418, "high": 11.417122, "low": 10.888699, "close": 11.0397, "volume": 7629}, "trend_line": 10.014763, "activity_lines": {"activity_5": 10.828467, "activity_10": 10.613164, "activity_20": 10.66113, "activity_30": 10.483777}, "trend_signal": 1, "fair_value": 8.578664, "relative_strength": 14.449887, "rate_of_change": 1.4805054021028354, "market_dynamics": -0.665052, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.433187, "high": 13.442801, "low": 11.16417, "close": 12.1219, "volume": 21244}, "trend_line": 10.201347, "activity_lines": {"activity_5": 11.334613, "activity_10": 10.883484, "activity_20": 10.818886, "activity_30": 10.619721}, "trend_signal": 1, "fair_value": 8.604155, "relative_strength": 22.856106, "rate_of_change": 1.8630895209402345, "market_dynamics": -0.379332, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.253791, "high": 13.290619, "low": 11.57725, "close": 12.916, "volume": 23505}, "trend_line": 10.41141, "activity_lines": {"activity_5": 11.967347, "activity_10": 11.295533, "activity_20": 11.035282, "activity_30": 10.79486}, "trend_signal": 1, "fair_value": 8.634954, "relative_strength": 27.427265, "rate_of_change": 2.059169245002644, "market_dynamics": -0.022562, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.92238, "high": 13.674985, "low": 12.6982, "close": 12.8472, "volume": 20899}, "trend_line": 10.5927, "activity_lines": {"activity_5": 12.378547, "activity_10": 11.656902, "activity_20": 11.226959, "activity_30": 10.952008}, "trend_signal": 1, "fair_value": 8.664828, "relative_strength": 24.948792, "rate_of_change": 1.7412627108143914, "market_dynamics": 0.316487, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.331695, "high": 13.433744, "low": 12.170811, "close": 12.8063, "volume": 16687}, "trend_line": 10.74138, "activity_lines": {"activity_5": 12.63012, "activity_10": 11.962507, "activity_20": 11.395516, "activity_30": 11.094821}, "trend_signal": 1, "fair_value": 8.693993, "relative_strength": 23.662771, "rate_of_change": 1.4036081452320825, "market_dynamics": 0.601955, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.152151, "high": 13.610667, "low": 12.602576, "close": 13.3251, "volume": 12159}, "trend_line": 10.868057, "activity_lines": {"activity_5": 12.956413, "activity_10": 12.306467, "activity_20": 11.601615, "activity_30": 11.261512}, "trend_signal": 1, "fair_value": 8.726378, "relative_strength": 25.539105, "rate_of_change": 1.1793363608772878, "market_dynamics": 0.755733, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.272826, "high": 13.506106, "low": 12.741913, "close": 13.3774, "volume": 21021}, "trend_line": 10.98945, "activity_lines": {"activity_5": 13.14778, "activity_10": 12.610835, "activity_20": 11.803072, "activity_30": 11.423406}, "trend_signal": 1, "fair_value": 8.758677, "relative_strength": 24.352167, "rate_of_change": 1.1169705863706771, "market_dynamics": 0.898212, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0853, "high": 15.277443, "low": 13.75549, "close": 14.5007, "volume": 26589}, "trend_line": 11.080047, "activity_lines": {"activity_5": 13.62988, "activity_10": 13.058944, "activity_20": 12.096658, "activity_30": 11.649938}, "trend_signal": 1, "fair_value": 8.798277, "relative_strength": 36.494702, "rate_of_change": 0.8243997652293855, "market_dynamics": 1.046105, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.447273, "high": 14.785127, "low": 12.98324, "close": 13.4498, "volume": 32324}, "trend_line": 11.157037, "activity_lines": {"activity_5": 13.656033, "activity_10": 13.233004, "activity_20": 12.273948, "activity_30": 11.802825}, "trend_signal": 1, "fair_value": 8.830137, "relative_strength": 26.927229, "rate_of_change": 0.6948526481882282, "market_dynamics": 1.144421, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.004808, "high": 14.004808, "low": 11.672095, "close": 11.7095, "volume": 37017}, "trend_line": 11.195767, "activity_lines": {"activity_5": 13.061913, "activity_10": 13.039873, "activity_20": 12.275812, "activity_30": 11.838468}, "trend_signal": 1, "fair_value": 8.849724, "relative_strength": 12.433064, "rate_of_change": 0.3471351757639529, "market_dynamics": 0.95917, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.781633, "high": 11.575469, "low": 9.596618, "close": 11.5046, "volume": 22269}, "trend_line": 11.262253, "activity_lines": {"activity_5": 12.472613, "activity_10": 12.802644, "activity_20": 12.254545, "activity_30": 11.858393}, "trend_signal": 1, "fair_value": 8.867663, "relative_strength": 10.00329, "rate_of_change": 0.5938494432761898, "market_dynamics": 0.613771, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2135, "high": 11.6256, "low": 11.100802, "close": 11.6256, "volume": 15353}, "trend_line": 11.364633, "activity_lines": {"activity_5": 12.045013, "activity_10": 12.578962, "activity_20": 12.243126, "activity_30": 11.881834}, "trend_signal": 1, "fair_value": 8.886172, "relative_strength": 6.288435, "rate_of_change": 0.9090543428566215, "market_dynamics": 0.164674, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.487045, "high": 12.6997, "low": 11.487045, "close": 12.6997, "volume": 12866}, "trend_line": 11.484593, "activity_lines": {"activity_5": 12.092233, "activity_10": 12.559595, "activity_20": 12.335671, "activity_30": 11.967968}, "trend_signal": 1, "fair_value": 8.911596, "relative_strength": 13.63091, "rate_of_change": 1.055555423567138, "market_dynamics": -0.179554, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.701724, "high": 12.709768, "low": 11.487057, "close": 11.6152, "volume": 11925}, "trend_line": 11.578097, "activity_lines": {"activity_5": 11.89802, "activity_10": 12.346978, "activity_20": 12.315964, "activity_30": 11.976394}, "trend_signal": 1, "fair_value": 8.929501, "relative_strength": 3.087871, "rate_of_change": 0.8141690349845166, "market_dynamics": -0.434435, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.486983, "high": 11.486983, "low": 10.3082, "close": 10.3082, "volume": 7602}, "trend_line": 11.577903, "activity_lines": {"activity_5": 11.390447, "activity_10": 11.919125, "activity_20": 12.16499, "activity_30": 11.894465}, "trend_signal": 0, "fair_value": 8.938571, "relative_strength": -4.947124, "rate_of_change": -0.0016755776014009173, "market_dynamics": -0.730296, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.750432, "high": 11.745009, "low": 10.750432, "close": 11.6595, "volume": 15866}, "trend_line": 11.58974, "activity_lines": {"activity_5": 11.426727, "activity_10": 11.782384, "activity_20": 12.139947, "activity_30": 11.899729}, "trend_signal": 0, "fair_value": 8.956355, "relative_strength": 2.775447, "rate_of_change": 0.10223785775370249, "market_dynamics": -0.872468, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.430728, "high": 12.138613, "low": 11.386485, "close": 11.8265, "volume": 10910}, "trend_line": 11.64201, "activity_lines": {"activity_5": 11.508347, "activity_10": 11.706289, "activity_20": 12.12588, "activity_30": 11.915004}, "trend_signal": 0, "fair_value": 8.974992, "relative_strength": 2.130677, "rate_of_change": 0.4510023520803748, "market_dynamics": -1.074699, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.877422, "high": 13.0522, "low": 11.877422, "close": 13.0522, "volume": 7414}, "trend_line": 11.707197, "activity_lines": {"activity_5": 11.98514, "activity_10": 11.881247, "activity_20": 12.220088, "activity_30": 12.005984}, "trend_signal": 1, "fair_value": 9.001297, "relative_strength": 11.177453, "rate_of_change": 0.5599290844106806, "market_dynamics": -0.984503, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.730913, "high": 12.730913, "low": 11.917616, "close": 12.4833, "volume": 10292}, "trend_line": 11.742757, "activity_lines": {"activity_5": 12.2488, "activity_10": 11.979105, "activity_20": 12.245281, "activity_30": 12.056055}, "trend_signal": 1, "fair_value": 9.023617, "relative_strength": 5.301791, "rate_of_change": 0.3037447819490735, "market_dynamics": -0.796966, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.618247, "high": 12.698772, "low": 11.804866, "close": 12.5527, "volume": 25273}, "trend_line": 11.79619, "activity_lines": {"activity_5": 12.47772, "activity_10": 12.107155, "activity_20": 12.268388, "activity_30": 12.10831}, "trend_signal": 1, "fair_value": 8.979265, "relative_strength": 3.86404, "rate_of_change": 0.4550294279273604, "market_dynamics": -0.614118, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.89598, "high": 14.067609, "low": 12.827534, "close": 13.9986, "volume": 15813}, "trend_line": 11.891047, "activity_lines": {"activity_5": 13.038973, "activity_10": 12.482764, "activity_20": 12.423392, "activity_30": 12.250401}, "trend_signal": 1, "fair_value": 8.943761, "relative_strength": 13.7832, "rate_of_change": 0.8041325207545919, "market_dynamics": -0.332233, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.793815, "high": 14.248455, "low": 13.673028, "close": 13.7455, "volume": 14187}, "trend_line": 11.95003, "activity_lines": {"activity_5": 13.35992, "activity_10": 12.767009, "activity_20": 12.540202, "activity_30": 12.370043}, "trend_signal": 1, "fair_value": 8.896828, "relative_strength": 11.903365, "rate_of_change": 0.4960286507992068, "market_dynamics": -0.183585, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.252891, "high": 15.178846, "low": 13.4288, "close": 13.4288, "volume": 18563}, "trend_line": 12.037103, "activity_lines": {"activity_5": 13.447367, "activity_10": 12.955129, "activity_20": 12.619118, "activity_30": 12.465448}, "trend_signal": 1, "fair_value": 8.839268, "relative_strength": 10.058929, "rate_of_change": 0.7286425222363473, "market_dynamics": 0.056994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.254368, "high": 16.306254, "low": 12.978973, "close": 16.1291, "volume": 38964}, "trend_line": 12.2351, "activity_lines": {"activity_5": 14.409807, "activity_10": 13.620956, "activity_20": 12.952764, "activity_30": 12.729447}, "trend_signal": 1, "fair_value": 8.788721, "relative_strength": 24.846914, "rate_of_change": 1.64488913985366, "market_dynamics": 0.505558, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.481937, "high": 18.883068, "low": 16.630548, "close": 17.0252, "volume": 52070}, "trend_line": 12.478347, "activity_lines": {"activity_5": 15.427893, "activity_10": 14.36764, "activity_20": 13.356124, "activity_30": 13.038486}, "trend_signal": 1, "fair_value": 8.758589, "relative_strength": 32.90214, "rate_of_change": 1.9881079844055238, "market_dynamics": 0.899647, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.990672, "high": 19.591614, "low": 16.805466, "close": 19.0521, "volume": 85854}, "trend_line": 12.759267, "activity_lines": {"activity_5": 16.823447, "activity_10": 15.360724, "activity_20": 13.932433, "activity_30": 13.462599}, "trend_signal": 1, "fair_value": 8.751659, "relative_strength": 44.319954, "rate_of_change": 2.251259722141082, "market_dynamics": 1.326388, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.454778, "high": 19.91538, "low": 17.673974, "close": 19.4274, "volume": 53941}, "trend_line": 13.07184, "activity_lines": {"activity_5": 18.0072, "activity_10": 16.287633, "activity_20": 14.517213, "activity_30": 13.892801}, "trend_signal": 1, "fair_value": 8.761978, "relative_strength": 43.720827, "rate_of_change": 2.449772388962473, "market_dynamics": 1.670267, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.398331, "high": 21.121554, "low": 18.262937, "close": 20.9444, "volume": 59313}, "trend_line": 13.438753, "activity_lines": {"activity_5": 19.317827, "activity_10": 17.352162, "activity_20": 15.21766, "activity_30": 14.400708}, "trend_signal": 1, "fair_value": 8.785349, "relative_strength": 51.847667, "rate_of_change": 2.806896351240531, "market_dynamics": 1.712224, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.888125, "high": 20.928388, "low": 18.899164, "close": 19.9083, "volume": 63285}, "trend_line": 13.74712, "activity_lines": {"activity_5": 19.782047, "activity_10": 18.084815, "activity_20": 15.788746, "activity_30": 14.818098}, "trend_signal": 1, "fair_value": 8.811278, "relative_strength": 43.733076, "rate_of_change": 2.294610221647801, "market_dynamics": 1.713911, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.46933, "high": 21.741617, "low": 17.626814, "close": 18.2694, "volume": 70773}, "trend_line": 13.97833, "activity_lines": {"activity_5": 19.44802, "activity_10": 18.384485, "activity_20": 16.172991, "activity_30": 15.109858}, "trend_signal": 1, "fair_value": 8.81843, "relative_strength": 33.7295, "rate_of_change": 1.6818795500439292, "market_dynamics": 1.588722, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.369749, "high": 18.918372, "low": 17.720544, "close": 18.0403, "volume": 57837}, "trend_line": 14.211683, "activity_lines": {"activity_5": 18.95468, "activity_10": 18.538562, "activity_20": 16.50418, "activity_30": 15.371921}, "trend_signal": 1, "fair_value": 8.835745, "relative_strength": 30.481254, "rate_of_change": 1.6693911218292958, "market_dynamics": 1.393389, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.601679, "high": 19.1979, "low": 17.153636, "close": 19.1979, "volume": 52455}, "trend_line": 14.44755, "activity_lines": {"activity_5": 18.91466, "activity_10": 18.829625, "activity_20": 16.914495, "activity_30": 15.693612}, "trend_signal": 1, "fair_value": 8.867656, "relative_strength": 38.471376, "rate_of_change": 1.6596697238462113, "market_dynamics": 1.177363, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.732171, "high": 19.896758, "low": 17.409664, "close": 17.94, "volume": 95810}, "trend_line": 14.615017, "activity_lines": {"activity_5": 18.47064, "activity_10": 18.792845, "activity_20": 17.16895, "activity_30": 15.918932}, "trend_signal": 1, "fair_value": 8.890243, "relative_strength": 30.80387, "rate_of_change": 1.1591377084696037, "market_dynamics": 0.955819, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.363865, "high": 20.491006, "low": 16.998117, "close": 20.0757, "volume": 75542}, "trend_line": 14.855967, "activity_lines": {"activity_5": 18.938813, "activity_10": 19.062353, "activity_20": 17.601852, "activity_30": 16.271234}, "trend_signal": 1, "fair_value": 8.94269, "relative_strength": 40.402601, "rate_of_change": 1.6486467309617208, "market_dynamics": 0.894614, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.00886, "high": 22.00886, "low": 19.53092, "close": 20.4708, "volume": 64870}, "trend_line": 15.11145, "activity_lines": {"activity_5": 19.527527, "activity_10": 19.33194, "activity_20": 18.032095, "activity_30": 16.633481}, "trend_signal": 1, "fair_value": 8.999803, "relative_strength": 39.069479, "rate_of_change": 1.7197332223476258, "market_dynamics": 0.843946, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.466913, "high": 19.466913, "low": 17.839336, "close": 18.5434, "volume": 78287}, "trend_line": 15.285393, "activity_lines": {"activity_5": 19.327013, "activity_10": 19.188444, "activity_20": 18.230382, "activity_30": 16.854897}, "trend_signal": 1, "fair_value": 9.037603, "relative_strength": 25.985828, "rate_of_change": 1.1510675679699798, "market_dynamics": 0.680079, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.437047, "high": 18.735453, "low": 17.167308, "close": 18.1594, "volume": 70880}, "trend_line": 15.444793, "activity_lines": {"activity_5": 18.96496, "activity_10": 18.984378, "activity_20": 18.359317, "activity_30": 17.040317}, "trend_signal": 1, "fair_value": 9.068617, "relative_strength": 22.687198, "rate_of_change": 1.0428256571486356, "market_dynamics": 0.429464, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.461101, "high": 18.677075, "low": 17.482727, "close": 18.6074, "volume": 46994}, "trend_line": 15.581683, "activity_lines": {"activity_5": 18.821473, "activity_10": 18.884822, "activity_20": 18.500762, "activity_30": 17.244356}, "trend_signal": 1, "fair_value": 9.108942, "relative_strength": 23.142355, "rate_of_change": 0.8863181267628467, "market_dynamics": 0.02461, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.77205, "high": 18.77205, "low": 17.0256, "close": 17.0256, "volume": 39142}, "trend_line": 15.700877, "activity_lines": {"activity_5": 18.106227, "activity_10": 18.540156, "activity_20": 18.465107, "activity_30": 17.337512}, "trend_signal": 1, "fair_value": 9.139939, "relative_strength": 13.807706, "rate_of_change": 0.7649622957930812, "market_dynamics": -0.400742, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.20844, "high": 17.20844, "low": 14.145301, "close": 14.9451, "volume": 94582}, "trend_line": 15.80873, "activity_lines": {"activity_5": 16.90082, "activity_10": 17.869631, "activity_20": 18.209678, "activity_30": 17.288752}, "trend_signal": 1, "fair_value": 9.162769, "relative_strength": 0.617768, "rate_of_change": 0.6869234119852058, "market_dynamics": -0.642679, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.12039, "high": 16.202684, "low": 13.71559, "close": 14.7214, "volume": 172136}, "trend_line": 15.915957, "activity_lines": {"activity_5": 15.989227, "activity_10": 17.218875, "activity_20": 17.921552, "activity_30": 17.218602}, "trend_signal": 1, "fair_value": 9.186012, "relative_strength": 2.021376, "rate_of_change": 0.6782771291558523, "market_dynamics": -0.755096, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.163567, "high": 14.163567, "low": 13.020606, "close": 13.8984, "volume": 64004}, "trend_line": 15.991717, "activity_lines": {"activity_5": 15.0581, "activity_10": 16.478825, "activity_20": 17.551604, "activity_30": 17.088437}, "trend_signal": 0, "fair_value": 9.194007, "relative_strength": -1.665699, "rate_of_change": 0.4760002807245517, "market_dynamics": -0.919986, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.761276, "high": 14.172743, "low": 13.404672, "close": 14.0173, "volume": 48668}, "trend_line": 16.035637, "activity_lines": {"activity_5": 14.450673, "activity_10": 15.856749, "activity_20": 17.192251, "activity_30": 16.961055}, "trend_signal": 0, "fair_value": 9.198004, "relative_strength": -1.56618, "rate_of_change": 0.27464217882296027, "market_dynamics": -1.018693, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.109761, "high": 15.021583, "low": 13.019376, "close": 13.0574, "volume": 37455}, "trend_line": 16.08371, "activity_lines": {"activity_5": 13.829287, "activity_10": 15.131467, "activity_20": 16.738677, "activity_30": 16.768911}, "trend_signal": 0, "fair_value": 9.196049, "relative_strength": -6.956106, "rate_of_change": 0.29978852726585603, "market_dynamics": -1.180247, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.58134, "high": 13.614687, "low": 11.584152, "close": 12.1902, "volume": 82381}, "trend_line": 16.146443, "activity_lines": {"activity_5": 13.18338, "activity_10": 14.376118, "activity_20": 16.217139, "activity_30": 16.517717}, "trend_signal": 0, "fair_value": 9.197703, "relative_strength": -4.692044, "rate_of_change": 0.3900406063029082, "market_dynamics": -1.306907, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.295264, "high": 12.865604, "low": 11.108874, "close": 12.5534, "volume": 120896}, "trend_line": 16.17624, "activity_lines": {"activity_5": 12.8422, "activity_10": 13.837362, "activity_20": 15.753216, "activity_30": 16.285908}, "trend_signal": 0, "fair_value": 9.206227, "relative_strength": -7.35372, "rate_of_change": 0.18454219297710658, "market_dynamics": -1.215865, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.833039, "high": 12.972832, "low": 12.059515, "close": 12.2953, "volume": 52784}, "trend_line": 16.191867, "activity_lines": {"activity_5": 12.55952, "activity_10": 13.360587, "activity_20": 15.295658, "activity_30": 16.035525}, "trend_signal": 0, "fair_value": 9.219557, "relative_strength": -8.201355, "rate_of_change": 0.09660464978263492, "market_dynamics": -1.202832, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.211432, "high": 14.5401, "low": 11.211432, "close": 14.5401, "volume": 78246}, "trend_line": 16.241463, "activity_lines": {"activity_5": 13.13198, "activity_10": 13.398578, "activity_20": 15.085852, "activity_30": 15.928959}, "trend_signal": 0, "fair_value": 9.25176, "relative_strength": 3.372575, "rate_of_change": 0.30630192305804566, "market_dynamics": -1.065228, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.60374, "high": 14.949216, "low": 13.699743, "close": 14.8111, "volume": 15100}, "trend_line": 16.319057, "activity_lines": {"activity_5": 13.75992, "activity_10": 13.559793, "activity_20": 14.932353, "activity_30": 15.836677}, "trend_signal": 0, "fair_value": 9.288192, "relative_strength": 1.826933, "rate_of_change": 0.47775252758942516, "market_dynamics": -1.023246, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.22165, "high": 15.549687, "low": 13.979341, "close": 15.5139, "volume": 17751}, "trend_line": 16.417763, "activity_lines": {"activity_5": 14.505213, "activity_10": 13.889053, "activity_20": 14.87006, "activity_30": 15.784732}, "trend_signal": 0, "fair_value": 9.339303, "relative_strength": 6.464352, "rate_of_change": 0.6048511258953256, "market_dynamics": -0.906136, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.234619, "high": 16.775152, "low": 15.753545, "close": 16.7156, "volume": 26102}, "trend_line": 16.50833, "activity_lines": {"activity_5": 15.429493, "activity_10": 14.426462, "activity_20": 14.935336, "activity_30": 15.803947}, "trend_signal": 0, "fair_value": 9.401018, "relative_strength": 8.321571, "rate_of_change": 0.5516403178679097, "market_dynamics": -0.568708, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.355799, "high": 17.390268, "low": 16.33716, "close": 16.7064, "volume": 38983}, "trend_line": 16.607027, "activity_lines": {"activity_5": 16.073227, "activity_10": 14.92594, "activity_20": 15.006043, "activity_30": 15.816726}, "trend_signal": 0, "fair_value": 9.461186, "relative_strength": 10.496212, "rate_of_change": 0.5978618067363435, "market_dynamics": -0.312602, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.026801, "high": 17.113566, "low": 15.703427, "close": 15.8791, "volume": 17187}, "trend_line": 16.688703, "activity_lines": {"activity_5": 16.14712, "activity_10": 15.223945, "activity_20": 15.009825, "activity_30": 15.769763}, "trend_signal": 0, "fair_value": 9.51678, "relative_strength": 2.757999, "rate_of_change": 0.4918159041952641, "market_dynamics": -0.027607, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.908408, "high": 17.399531, "low": 15.908408, "close": 17.2178, "volume": 14600}, "trend_line": 16.724993, "activity_lines": {"activity_5": 16.57798, "activity_10": 15.7315, "activity_20": 15.150915, "activity_30": 15.803898}, "trend_signal": 0, "fair_value": 9.585451, "relative_strength": 9.147604, "rate_of_change": 0.2174524886685385, "market_dynamics": 0.212191, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.539316, "high": 17.874818, "low": 16.551448, "close": 16.6959, "volume": 15258}, "trend_line": 16.714017, "activity_lines": {"activity_5": 16.674427, "activity_10": 16.06852, "activity_20": 15.25591, "activity_30": 15.802021}, "trend_signal": 0, "fair_value": 9.659556, "relative_strength": 5.919281, "rate_of_change": -0.0656263353892165, "market_dynamics": 0.303263, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.942881, "high": 17.231786, "low": 16.374391, "close": 16.566, "volume": 10934}, "trend_line": 16.631147, "activity_lines": {"activity_5": 16.648773, "activity_10": 16.3, "activity_20": 15.366509, "activity_30": 15.792472}, "trend_signal": 0, "fair_value": 9.730663, "relative_strength": 4.96025, "rate_of_change": -0.495811389924994, "market_dynamics": 0.355986, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.268862, "high": 17.511803, "low": 15.872751, "close": 17.2167, "volume": 24505}, "trend_line": 16.557457, "activity_lines": {"activity_5": 16.849993, "activity_10": 16.576833, "activity_20": 15.548496, "activity_30": 15.830249}, "trend_signal": 0, "fair_value": 9.811187, "relative_strength": 5.105576, "rate_of_change": -0.44308429238223407, "market_dynamics": 0.454008, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.562444, "high": 19.305806, "low": 17.562444, "close": 19.2346, "volume": 10368}, "trend_line": 16.500463, "activity_lines": {"activity_5": 17.689827, "activity_10": 17.131076, "activity_20": 15.927152, "activity_30": 16.002968}, "trend_signal": 0, "fair_value": 9.899781, "relative_strength": 14.932126, "rate_of_change": -0.3442195259815535, "market_dynamics": 0.511611, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.994474, "high": 20.701524, "low": 18.758693, "close": 20.1365, "volume": 34631}, "trend_line": 16.50807, "activity_lines": {"activity_5": 18.606593, "activity_10": 17.763947, "activity_20": 16.388718, "activity_30": 16.237551}, "trend_signal": 0, "fair_value": 9.996449, "relative_strength": 19.954525, "rate_of_change": 0.04610173666036003, "market_dynamics": 0.68503, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.597775, "high": 22.562109, "low": 19.975315, "close": 21.5425, "volume": 43553}, "trend_line": 16.617173, "activity_lines": {"activity_5": 19.797447, "activity_10": 18.555629, "activity_20": 16.969374, "activity_30": 16.562353}, "trend_signal": 0, "fair_value": 10.095472, "relative_strength": 26.833144, "rate_of_change": 0.660907059395805, "market_dynamics": 0.939563, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.870977, "high": 22.180132, "low": 20.295965, "close": 20.5126, "volume": 22661}, "trend_line": 16.699583, "activity_lines": {"activity_5": 20.321893, "activity_10": 19.050445, "activity_20": 17.420528, "activity_30": 16.813671}, "trend_signal": 1, "fair_value": 10.187326, "relative_strength": 18.360548, "rate_of_change": 0.49593273175888236, "market_dynamics": 1.104675, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.890125, "high": 20.890125, "low": 18.640782, "close": 18.8179, "volume": 35370}, "trend_line": 16.686917, "activity_lines": {"activity_5": 20.018333, "activity_10": 19.168098, "activity_20": 17.682705, "activity_30": 16.950337}, "trend_signal": 1, "fair_value": 10.265335, "relative_strength": 10.640558, "rate_of_change": -0.07584620526152898, "market_dynamics": 1.125252, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.069925, "high": 20.11679, "low": 19.003906, "close": 19.7452, "volume": 20927}, "trend_line": 16.74709, "activity_lines": {"activity_5": 19.917127, "activity_10": 19.41596, "activity_20": 18.00977, "activity_30": 17.147645}, "trend_signal": 1, "fair_value": 10.342959, "relative_strength": 12.553102, "rate_of_change": 0.36059986395329297, "market_dynamics": 1.059464, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.050742, "high": 20.220504, "low": 19.716123, "close": 19.9105, "volume": 13914}, "trend_line": 16.741583, "activity_lines": {"activity_5": 19.83698, "activity_10": 19.623584, "activity_20": 18.325303, "activity_30": 17.351736}, "trend_signal": 1, "fair_value": 10.430731, "relative_strength": 11.634014, "rate_of_change": -0.03288332480449727, "market_dynamics": 0.875752, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.78614, "high": 21.78614, "low": 18.537081, "close": 20.0225, "volume": 26352}, "trend_line": 16.72664, "activity_lines": {"activity_5": 19.809233, "activity_10": 19.802613, "activity_20": 18.618868, "activity_30": 17.563408}, "trend_signal": 1, "fair_value": 10.521733, "relative_strength": 11.306913, "rate_of_change": -0.08925679250282856, "market_dynamics": 0.76138, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.550902, "high": 20.333693, "low": 19.389629, "close": 20.0832, "volume": 13304}, "trend_line": 16.777967, "activity_lines": {"activity_5": 19.903053, "activity_10": 19.932195, "activity_20": 18.880918, "activity_30": 17.77996}, "trend_signal": 1, "fair_value": 10.614597, "relative_strength": 10.903439, "rate_of_change": 0.3068578028821124, "market_dynamics": 0.688069, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.701751, "high": 20.32421, "low": 18.942446, "close": 19.4141, "volume": 14665}, "trend_line": 16.81979, "activity_lines": {"activity_5": 19.802467, "activity_10": 19.876173, "activity_20": 19.043387, "activity_30": 17.950034}, "trend_signal": 1, "fair_value": 10.699738, "relative_strength": 6.069655, "rate_of_change": 0.2492733475992701, "market_dynamics": 0.537022, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.560362, "high": 22.1133, "low": 19.437756, "close": 22.1133, "volume": 23529}, "trend_line": 16.936653, "activity_lines": {"activity_5": 20.561867, "activity_10": 20.270962, "activity_20": 19.429024, "activity_30": 18.29155}, "trend_signal": 1, "fair_value": 10.806786, "relative_strength": 17.934627, "rate_of_change": 0.694794643690549, "market_dynamics": 0.599511, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.23879, "high": 23.691197, "low": 21.993579, "close": 23.3048, "volume": 22178}, "trend_line": 17.14596, "activity_lines": {"activity_5": 21.56056, "activity_10": 20.830047, "activity_20": 19.892075, "activity_30": 18.702398}, "trend_signal": 1, "fair_value": 10.925736, "relative_strength": 21.623563, "rate_of_change": 1.235822685863606, "market_dynamics": 0.693608, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.221021, "high": 24.18999, "low": 22.441281, "close": 22.867, "volume": 18596}, "trend_line": 17.410023, "activity_lines": {"activity_5": 22.187033, "activity_10": 21.251927, "activity_20": 20.272984, "activity_30": 19.071498}, "trend_signal": 1, "fair_value": 11.041053, "relative_strength": 18.773043, "rate_of_change": 1.5400887439373485, "market_dynamics": 0.798516, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.325653, "high": 27.787004, "low": 23.325653, "close": 27.2874, "volume": 48936}, "trend_line": 17.82889, "activity_lines": {"activity_5": 24.09734, "activity_10": 22.453435, "activity_20": 21.039869, "activity_30": 19.708748}, "trend_signal": 1, "fair_value": 11.185142, "relative_strength": 38.453971, "rate_of_change": 2.405895730292845, "market_dynamics": 1.188887, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.127684, "high": 30.000961, "low": 26.753631, "close": 26.7581, "volume": 56288}, "trend_line": 18.257547, "activity_lines": {"activity_5": 25.350933, "activity_10": 23.435527, "activity_20": 21.706002, "activity_30": 20.284826}, "trend_signal": 1, "fair_value": 11.328009, "relative_strength": 37.424426, "rate_of_change": 2.4042831606454333, "market_dynamics": 1.38713, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.338457, "high": 29.088118, "low": 25.446161, "close": 25.9722, "volume": 33874}, "trend_line": 18.656043, "activity_lines": {"activity_5": 25.85296, "activity_10": 24.130362, "activity_20": 22.249422, "activity_30": 20.782546}, "trend_signal": 1, "fair_value": 11.465481, "relative_strength": 29.861207, "rate_of_change": 2.1826371308259622, "market_dynamics": 1.472528, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.176803, "high": 27.61612, "low": 24.428694, "close": 26.7469, "volume": 18533}, "trend_line": 19.11236, "activity_lines": {"activity_5": 26.35596, "activity_10": 24.852833, "activity_20": 22.818561, "activity_30": 21.304536}, "trend_signal": 1, "fair_value": 11.606728, "relative_strength": 29.911599, "rate_of_change": 2.445947406960836, "market_dynamics": 1.528038, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.614226, "high": 27.662912, "low": 25.338144, "close": 25.9026, "volume": 25874}, "trend_line": 19.56944, "activity_lines": {"activity_5": 26.348053, "activity_10": 25.297496, "activity_20": 23.261914, "activity_30": 21.742616}, "trend_signal": 1, "fair_value": 11.744557, "relative_strength": 23.813244, "rate_of_change": 2.391541389969639, "market_dynamics": 1.394704, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.663288, "high": 26.663288, "low": 22.136995, "close": 23.8819, "volume": 25020}, "trend_line": 19.947057, "activity_lines": {"activity_5": 25.464207, "activity_10": 25.267849, "activity_20": 23.468978, "activity_30": 22.02084}, "trend_signal": 1, "fair_value": 11.871746, "relative_strength": 15.440198, "rate_of_change": 1.929625988275601, "market_dynamics": 1.109271, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.419185, "high": 24.533294, "low": 20.254231, "close": 20.6906, "volume": 21841}, "trend_line": 20.2269, "activity_lines": {"activity_5": 23.743627, "activity_10": 24.588898, "activity_20": 23.337271, "activity_30": 22.06881}, "trend_signal": 1, "fair_value": 11.981139, "relative_strength": -0.21438, "rate_of_change": 1.4029287628746416, "market_dynamics": 0.551684, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.606695, "high": 20.606695, "low": 18.380921, "close": 18.6757, "volume": 18710}, "trend_line": 20.364753, "activity_lines": {"activity_5": 21.755913, "activity_10": 23.520393, "activity_20": 22.997126, "activity_30": 21.968733}, "trend_signal": 1, "fair_value": 12.078055, "relative_strength": -7.936819, "rate_of_change": 0.681533008023967, "market_dynamics": -0.061125, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.018103, "high": 21.709165, "low": 19.018103, "close": 21.3366, "volume": 18516}, "trend_line": 20.58227, "activity_lines": {"activity_5": 21.1416, "activity_10": 22.998189, "activity_20": 22.913062, "activity_30": 22.031432}, "trend_signal": 1, "fair_value": 12.191615, "relative_strength": 1.520517, "rate_of_change": 1.0681052699239753, "market_dynamics": -0.64042, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.339831, "high": 21.145627, "low": 20.017189, "close": 20.3811, "volume": 41639}, "trend_line": 20.74451, "activity_lines": {"activity_5": 20.569473, "activity_10": 22.338044, "activity_20": 22.732283, "activity_30": 22.018454}, "trend_signal": 0, "fair_value": 12.301154, "relative_strength": -3.03868, "rate_of_change": 0.7882512473113852, "market_dynamics": -0.964961, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.739239, "high": 21.357232, "low": 19.8103, "close": 19.8103, "volume": 24594}, "trend_line": 20.847667, "activity_lines": {"activity_5": 20.17518, "activity_10": 21.619315, "activity_20": 22.502672, "activity_30": 21.958182}, "trend_signal": 0, "fair_value": 12.406746, "relative_strength": -4.955103, "rate_of_change": 0.49727373652114737, "market_dynamics": -1.049502, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.750251, "high": 19.750251, "low": 17.935073, "close": 19.0114, "volume": 18117}, "trend_line": 20.9245, "activity_lines": {"activity_5": 19.786027, "activity_10": 20.891278, "activity_20": 22.20032, "activity_30": 21.839713}, "trend_signal": 0, "fair_value": 12.508619, "relative_strength": -8.707213, "rate_of_change": 0.36854483525661186, "market_dynamics": -1.055153, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.483955, "high": 19.483955, "low": 18.265209, "close": 18.3458, "volume": 14412}, "trend_line": 21.006723, "activity_lines": {"activity_5": 19.286953, "activity_10": 20.183073, "activity_20": 21.833657, "activity_30": 21.673346}, "trend_signal": 0, "fair_value": 12.606729, "relative_strength": -12.919584, "rate_of_change": 0.39295084709313294, "market_dynamics": -1.118994, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.075412, "high": 18.7457, "low": 17.656981, "close": 18.7457, "volume": 14428}, "trend_line": 21.057653, "activity_lines": {"activity_5": 18.943173, "activity_10": 19.686238, "activity_20": 21.511742, "activity_30": 21.527473}, "trend_signal": 0, "fair_value": 12.705996, "relative_strength": -9.786104, "rate_of_change": 0.2424461921071529, "market_dynamics": -1.257775, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.383716, "high": 20.382362, "low": 19.383716, "close": 19.6908, "volume": 13580}, "trend_line": 21.157483, "activity_lines": {"activity_5": 19.087153, "activity_10": 19.506716, "activity_20": 21.285384, "activity_30": 21.439289}, "trend_signal": 0, "fair_value": 12.804101, "relative_strength": -6.554834, "rate_of_change": 0.47407942376104667, "market_dynamics": -1.277755, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.818084, "high": 21.380962, "low": 19.818084, "close": 20.9111, "volume": 18204}, "trend_line": 21.30232, "activity_lines": {"activity_5": 19.68392, "activity_10": 19.662009, "activity_20": 21.176825, "activity_30": 21.423393}, "trend_signal": 0, "fair_value": 12.908494, "relative_strength": -0.180547, "rate_of_change": 0.6845663068712028, "market_dynamics": -1.185038, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.901611, "high": 20.901611, "low": 19.403646, "close": 19.8053, "volume": 16114}, "trend_line": 21.388607, "activity_lines": {"activity_5": 19.8387, "activity_10": 19.670262, "activity_20": 20.959009, "activity_30": 21.326811}, "trend_signal": 0, "fair_value": 13.004363, "relative_strength": -4.80364, "rate_of_change": 0.4050591672644044, "market_dynamics": -1.112553, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.523443, "high": 20.022764, "low": 18.125345, "close": 18.3054, "volume": 131442}, "trend_line": 21.357633, "activity_lines": {"activity_5": 19.440587, "activity_10": 19.421902, "activity_20": 20.596482, "activity_30": 21.127895}, "trend_signal": 0, "fair_value": 13.088521, "relative_strength": -12.097205, "rate_of_change": -0.144815415047836, "market_dynamics": -0.951452, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.646068, "high": 17.905716, "low": 14.460988, "close": 16.2952, "volume": 40340}, "trend_line": 21.22959, "activity_lines": {"activity_5": 18.3751, "activity_10": 18.814784, "activity_20": 20.06064, "activity_30": 20.801286}, "trend_signal": 0, "fair_value": 13.164598, "relative_strength": -21.245705, "rate_of_change": -0.5995186826180511, "market_dynamics": -0.979592, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.038178, "high": 16.72025, "low": 15.359102, "close": 15.9483, "volume": 20285}, "trend_line": 21.043117, "activity_lines": {"activity_5": 17.357347, "activity_10": 18.236255, "activity_20": 19.52514, "activity_30": 20.460558}, "trend_signal": 0, "fair_value": 13.235086, "relative_strength": -21.542586, "rate_of_change": -0.8783636424443569, "market_dynamics": -1.104022, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.68864, "high": 15.818463, "low": 15.269211, "close": 15.3506, "volume": 7173}, "trend_line": 20.87105, "activity_lines": {"activity_5": 16.38986, "activity_10": 17.629649, "activity_20": 18.965662, "activity_30": 20.093299}, "trend_signal": 0, "fair_value": 13.305109, "relative_strength": -25.012461, "rate_of_change": -0.8176877978675803, "market_dynamics": -1.187475, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.079503, "high": 16.257802, "low": 14.840828, "close": 15.4499, "volume": 5194}, "trend_line": 20.758783, "activity_lines": {"activity_5": 15.826173, "activity_10": 17.122184, "activity_20": 18.472483, "activity_30": 19.743547}, "trend_signal": 0, "fair_value": 13.376541, "relative_strength": -24.004949, "rate_of_change": -0.5379077717699839, "market_dynamics": -1.316357, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.339143, "high": 16.819829, "low": 15.329156, "close": 15.5175, "volume": 7565}, "trend_line": 20.61786, "activity_lines": {"activity_5": 15.57538, "activity_10": 16.691764, "activity_20": 18.03959, "activity_30": 19.4054}, "trend_signal": 0, "fair_value": 13.452303, "relative_strength": -21.9866, "rate_of_change": -0.6788596422054259, "market_dynamics": -1.362404, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.389086, "high": 16.432668, "low": 15.389086, "close": 15.7466, "volume": 8049}, "trend_line": 20.479063, "activity_lines": {"activity_5": 15.586813, "activity_10": 16.354422, "activity_20": 17.678301, "activity_30": 19.091125}, "trend_signal": 0, "fair_value": 13.522792, "relative_strength": -19.565578, "rate_of_change": -0.673188197029179, "market_dynamics": -1.313718, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.317809, "high": 16.409384, "low": 15.104459, "close": 15.1477, "volume": 3782}, "trend_line": 20.31657, "activity_lines": {"activity_5": 15.435187, "activity_10": 15.962718, "activity_20": 17.312357, "activity_30": 18.747166}, "trend_signal": 0, "fair_value": 13.589324, "relative_strength": -21.114991, "rate_of_change": -0.7934591538685208, "market_dynamics": -1.286613, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.66, "high": 15.66, "low": 13.85, "close": 13.9271, "volume": 9436}, "trend_line": 20.111367, "activity_lines": {"activity_5": 14.930067, "activity_10": 15.431689, "activity_20": 16.881378, "activity_30": 18.334942}, "trend_signal": 0, "fair_value": 13.64584, "relative_strength": -25.728231, "rate_of_change": -1.010027775357737, "market_dynamics": -1.305169, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.89, "high": 14.51, "low": 13.39, "close": 14.272, "volume": 10083}, "trend_line": 19.939963, "activity_lines": {"activity_5": 14.634813, "activity_10": 15.090351, "activity_20": 16.530651, "activity_30": 17.958209}, "trend_signal": 0, "fair_value": 13.705664, "relative_strength": -26.285327, "rate_of_change": -0.8522742387427097, "market_dynamics": -1.20556, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.45, "high": 15.42, "low": 13.3, "close": 15.3518, "volume": 79413}, "trend_line": 19.71458, "activity_lines": {"activity_5": 14.77802, "activity_10": 15.045945, "activity_20": 16.313327, "activity_30": 17.662198}, "trend_signal": 0, "fair_value": 13.765754, "relative_strength": -23.406559, "rate_of_change": -1.1303080151151597, "market_dynamics": -0.97746, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.96, "high": 17.88, "low": 14.96, "close": 17.8743, "volume": 25671}, "trend_line": 19.533563, "activity_lines": {"activity_5": 15.773107, "activity_10": 15.513878, "activity_20": 16.352069, "activity_30": 17.543471}, "trend_signal": 0, "fair_value": 13.846601, "relative_strength": -14.7599, "rate_of_change": -0.9181884676214286, "market_dynamics": -0.584846, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.57, "high": 18.1911, "low": 17.22, "close": 17.7505, "volume": 13405}, "trend_line": 19.363013, "activity_lines": {"activity_5": 16.58508, "activity_10": 15.930591, "activity_20": 16.395507, "activity_30": 17.428434}, "trend_signal": 0, "fair_value": 13.924824, "relative_strength": -15.699492, "rate_of_change": -0.8731126011163566, "market_dynamics": -0.207366, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.72, "high": 17.91, "low": 16.7025, "close": 17.8843, "volume": 15939}, "trend_line": 19.049577, "activity_lines": {"activity_5": 17.268133, "activity_10": 16.338864, "activity_20": 16.464215, "activity_30": 17.333033}, "trend_signal": 0, "fair_value": 14.003333, "relative_strength": -15.766145, "rate_of_change": -1.618735679204468, "market_dynamics": 0.204108, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1699, "high": 19.6479, "low": 18.1699, "close": 19.19, "volume": 34843}, "trend_line": 18.797307, "activity_lines": {"activity_5": 18.122607, "activity_10": 16.938469, "activity_20": 16.666447, "activity_30": 17.342093}, "trend_signal": 0, "fair_value": 14.093558, "relative_strength": -11.592519, "rate_of_change": -1.3242813738068795, "market_dynamics": 0.576284, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.56, "high": 20.04, "low": 18.58, "close": 18.6644, "volume": 19731}, "trend_line": 18.553713, "activity_lines": {"activity_5": 18.474013, "activity_10": 17.374509, "activity_20": 16.817771, "activity_30": 17.333518}, "trend_signal": 0, "fair_value": 14.176465, "relative_strength": -14.014235, "rate_of_change": -1.2958983965096789, "market_dynamics": 0.735662, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.94, "high": 19.07, "low": 17.745, "close": 18.817, "volume": 10860}, "trend_line": 18.289383, "activity_lines": {"activity_5": 18.655447, "activity_10": 17.781078, "activity_20": 16.982112, "activity_30": 17.350505}, "trend_signal": 0, "fair_value": 14.261385, "relative_strength": -13.840933, "rate_of_change": -1.424674403446887, "market_dynamics": 0.872833, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.37, "low": 18.46, "close": 19.3089, "volume": 8275}, "trend_line": 18.069593, "activity_lines": {"activity_5": 18.938, "activity_10": 18.221258, "activity_20": 17.19296, "activity_30": 17.41628}, "trend_signal": 0, "fair_value": 14.347114, "relative_strength": -12.756656, "rate_of_change": -1.2017354549357937, "market_dynamics": 0.946162, "expectation": {"probability": 52.7015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fd96ab7-e9e1-4af7-99fa-8d33bf2e1fc2/", "share_image": "https://sharemaestro.com/terminal/5fd96ab7-e9e1-4af7-99fa-8d33bf2e1fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}