{"ticker": {"uuid": "5fdb84bc-e7a0-4867-a50a-902e0d7e81d9", "symbol": "USPA", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPA rose 11.41%, moving from 47.50 to 52.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.92"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 52.919998, "close": 52.919998, "volume": 1}, "trend_line": 48.621, "activity_lines": {"activity_5": 51.581333, "activity_10": 50.254727, "activity_20": 49.126333, "activity_30": 48.853892}, "trend_signal": 1, "fair_value": 42.481282, "relative_strength": 3.346071, "rate_of_change": 0.23570574329504443, "market_dynamics": 1.381854, "expectation": {"probability": 53.3453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.27, "high": 32.380001, "low": 32.02, "close": 32.240002, "volume": 0}, "trend_line": 29.85, "activity_lines": {"activity_5": 31.836667, "activity_10": 31.147637, "activity_20": 30.526286, "activity_30": 30.184151}, "trend_signal": 1, "fair_value": 30.66989, "relative_strength": 0.850786, "rate_of_change": 0.25076797629770115, "market_dynamics": 1.783271, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.290001, "high": 32.720001, "low": 32.290001, "close": 32.66, "volume": 552}, "trend_line": 29.941667, "activity_lines": {"activity_5": 32.218667, "activity_10": 31.509091, "activity_20": 30.75981, "activity_30": 30.365441}, "trend_signal": 1, "fair_value": 30.691522, "relative_strength": 0.431113, "rate_of_change": 0.3070921273031742, "market_dynamics": 1.856908, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.009998, "close": 32.25, "volume": 0}, "trend_line": 30.005333, "activity_lines": {"activity_5": 32.309334, "activity_10": 31.742728, "activity_20": 30.938905, "activity_30": 30.514366}, "trend_signal": 1, "fair_value": 30.708279, "relative_strength": 1.330507, "rate_of_change": 0.21263345157102087, "market_dynamics": 1.722531, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.240002, "high": 32.610001, "low": 31.969999, "close": 32.790001, "volume": 738}, "trend_line": 30.084333, "activity_lines": {"activity_5": 32.507334, "activity_10": 32.028728, "activity_20": 31.160143, "activity_30": 30.694022}, "trend_signal": 1, "fair_value": 30.730425, "relative_strength": 0.761076, "rate_of_change": 0.26328652976456096, "market_dynamics": 1.745318, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.59, "close": 32.459999, "volume": 29}, "trend_line": 30.178333, "activity_lines": {"activity_5": 32.518, "activity_10": 32.204909, "activity_20": 31.337, "activity_30": 30.84729}, "trend_signal": 1, "fair_value": 30.748631, "relative_strength": 2.52911, "rate_of_change": 0.31245499110782227, "market_dynamics": 1.648957, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.220001, "high": 32.470001, "low": 32.220001, "close": 32.459999, "volume": 738}, "trend_line": 30.301667, "activity_lines": {"activity_5": 32.511333, "activity_10": 32.333091, "activity_20": 31.503429, "activity_30": 30.994495}, "trend_signal": 1, "fair_value": 30.766458, "relative_strength": -0.682997, "rate_of_change": 0.4086839389041132, "market_dynamics": 1.54759, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.34, "high": 33.02, "low": 32.34, "close": 32.98, "volume": 44}, "trend_line": 30.458333, "activity_lines": {"activity_5": 32.663333, "activity_10": 32.507818, "activity_20": 31.707714, "activity_30": 31.16729}, "trend_signal": 1, "fair_value": 30.789278, "relative_strength": 1.619826, "rate_of_change": 0.5170210602604844, "market_dynamics": 1.498911, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.830002, "high": 33.470001, "low": 32.830002, "close": 33.57, "volume": 0}, "trend_line": 30.637667, "activity_lines": {"activity_5": 32.990666, "activity_10": 32.741818, "activity_20": 31.952714, "activity_30": 31.368043}, "trend_signal": 1, "fair_value": 30.817653, "relative_strength": 0.808536, "rate_of_change": 0.5887846849661824, "market_dynamics": 1.380098, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.57, "high": 33.700001, "low": 33.259998, "close": 33.09, "volume": 0}, "trend_line": 30.794333, "activity_lines": {"activity_5": 33.07, "activity_10": 32.844727, "activity_20": 32.130857, "activity_30": 31.526258}, "trend_signal": 1, "fair_value": 30.840606, "relative_strength": 2.2071, "rate_of_change": 0.5113509458797934, "market_dynamics": 1.309215, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.060001, "high": 33.169998, "low": 32.82, "close": 32.75, "volume": 0}, "trend_line": 30.921667, "activity_lines": {"activity_5": 33.016, "activity_10": 32.859273, "activity_20": 32.260048, "activity_30": 31.65243}, "trend_signal": 1, "fair_value": 30.8597, "relative_strength": 2.258303, "rate_of_change": 0.4134981588982544, "market_dynamics": 1.059862, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.860001, "high": 33.150002, "low": 32.470001, "close": 32.310001, "volume": 246}, "trend_line": 31.049333, "activity_lines": {"activity_5": 32.796, "activity_10": 32.783818, "activity_20": 32.330619, "activity_30": 31.742}, "trend_signal": 1, "fair_value": 30.874059, "relative_strength": 5.116579, "rate_of_change": 0.41286907332648465, "market_dynamics": 0.717677, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.349998, "high": 33.299999, "low": 32.349998, "close": 32.82, "volume": 246}, "trend_line": 31.162333, "activity_lines": {"activity_5": 32.756, "activity_10": 32.799818, "activity_20": 32.437095, "activity_30": 31.856237}, "trend_signal": 1, "fair_value": 30.893137, "relative_strength": 7.064752, "rate_of_change": 0.36393696444300283, "market_dynamics": 0.33098, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.939999, "high": 33.66, "low": 32.939999, "close": 33.82, "volume": 405}, "trend_line": 31.279667, "activity_lines": {"activity_5": 33.06, "activity_10": 32.994727, "activity_20": 32.624095, "activity_30": 32.027699}, "trend_signal": 1, "fair_value": 30.921553, "relative_strength": 8.488502, "rate_of_change": 0.3765250823807049, "market_dynamics": 0.193708, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.580002, "close": 33.689999, "volume": 0}, "trend_line": 31.400333, "activity_lines": {"activity_5": 33.304, "activity_10": 33.137454, "activity_20": 32.779238, "activity_30": 32.183204}, "trend_signal": 1, "fair_value": 30.948173, "relative_strength": 9.116372, "rate_of_change": 0.38576497633430673, "market_dynamics": 0.053021, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.650002, "high": 34.169998, "low": 33.52, "close": 33.799999, "volume": 0}, "trend_line": 31.518, "activity_lines": {"activity_5": 33.544666, "activity_10": 33.283818, "activity_20": 32.927524, "activity_30": 32.338021}, "trend_signal": 1, "fair_value": 30.975333, "relative_strength": 9.089331, "rate_of_change": 0.37473169472438667, "market_dynamics": 0.073363, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.740002, "high": 33.740002, "low": 32.77, "close": 32.939999, "volume": 994}, "trend_line": 31.615667, "activity_lines": {"activity_5": 33.428666, "activity_10": 33.249454, "activity_20": 32.974952, "activity_30": 32.429763}, "trend_signal": 1, "fair_value": 30.993868, "relative_strength": 8.03552, "rate_of_change": 0.30987689574210836, "market_dynamics": 0.093591, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.77, "high": 32.84, "low": 32.669998, "close": 32.919998, "volume": 708}, "trend_line": 31.722, "activity_lines": {"activity_5": 33.263999, "activity_10": 33.202727, "activity_20": 33.005619, "activity_30": 32.513914}, "trend_signal": 1, "fair_value": 31.011869, "relative_strength": 8.182952, "rate_of_change": 0.33633008596656494, "market_dynamics": -0.062668, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.880001, "high": 33.220001, "low": 32.48, "close": 32.709999, "volume": 492}, "trend_line": 31.841333, "activity_lines": {"activity_5": 33.022665, "activity_10": 33.118908, "activity_20": 33.004, "activity_30": 32.577656}, "trend_signal": 1, "fair_value": 31.027592, "relative_strength": 7.803717, "rate_of_change": 0.37618372107684717, "market_dynamics": -0.175892, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.869999, "high": 33.529999, "low": 32.869999, "close": 33.400002, "volume": 738}, "trend_line": 31.967667, "activity_lines": {"activity_5": 33.085333, "activity_10": 33.176181, "activity_20": 33.060714, "activity_30": 32.678215}, "trend_signal": 1, "fair_value": 31.049358, "relative_strength": 9.019526, "rate_of_change": 0.3967610275612518, "market_dynamics": -0.164522, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.34, "high": 33.52, "low": 32.560001, "close": 32.299999, "volume": 505}, "trend_line": 32.069667, "activity_lines": {"activity_5": 32.800666, "activity_10": 33.027818, "activity_20": 33.004238, "activity_30": 32.699656}, "trend_signal": 1, "fair_value": 31.060727, "relative_strength": 8.023712, "rate_of_change": 0.3190723927398389, "market_dynamics": -0.34869, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.310001, "high": 32.310001, "low": 31.620001, "close": 31.629999, "volume": 589}, "trend_line": 32.135667, "activity_lines": {"activity_5": 32.392666, "activity_10": 32.765818, "activity_20": 32.883476, "activity_30": 32.67129}, "trend_signal": 1, "fair_value": 31.065856, "relative_strength": 6.129653, "rate_of_change": 0.20580194986120495, "market_dynamics": -0.535862, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.690001, "high": 32.810001, "low": 31.59, "close": 32.950001, "volume": 0}, "trend_line": 32.243, "activity_lines": {"activity_5": 32.512, "activity_10": 32.756181, "activity_20": 32.891333, "activity_30": 32.723828}, "trend_signal": 1, "fair_value": 31.082678, "relative_strength": 7.187041, "rate_of_change": 0.33399960237328863, "market_dynamics": -0.654263, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.880001, "high": 33.32, "low": 32.880001, "close": 33.369999, "volume": 492}, "trend_line": 32.364333, "activity_lines": {"activity_5": 32.769333, "activity_10": 32.820545, "activity_20": 32.937809, "activity_30": 32.796537}, "trend_signal": 1, "fair_value": 31.10292, "relative_strength": 6.998542, "rate_of_change": 0.3763080358527429, "market_dynamics": -0.751508, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.48, "high": 33.959999, "low": 33.48, "close": 33.709999, "volume": 56}, "trend_line": 32.486333, "activity_lines": {"activity_5": 33.095999, "activity_10": 32.954909, "activity_20": 33.011333, "activity_30": 32.883355}, "trend_signal": 1, "fair_value": 31.125789, "relative_strength": 6.218662, "rate_of_change": 0.3769581780041624, "market_dynamics": -0.622682, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.669998, "high": 34.18, "low": 33.669998, "close": 33.959999, "volume": 1064}, "trend_line": 32.624333, "activity_lines": {"activity_5": 33.485333, "activity_10": 33.134363, "activity_20": 33.104285, "activity_30": 32.97843}, "trend_signal": 1, "fair_value": 31.150435, "relative_strength": 5.902185, "rate_of_change": 0.4247940203038555, "market_dynamics": -0.248472, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.830002, "high": 34.209999, "low": 33.799999, "close": 34.360001, "volume": 0}, "trend_line": 32.775667, "activity_lines": {"activity_5": 33.897333, "activity_10": 33.383636, "activity_20": 33.22819, "activity_30": 33.090408}, "trend_signal": 1, "fair_value": 31.178103, "relative_strength": 6.213397, "rate_of_change": 0.4638684873649325, "market_dynamics": 0.047425, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.419998, "high": 34.75, "low": 34.369999, "close": 34.91, "volume": 246}, "trend_line": 32.928, "activity_lines": {"activity_5": 34.310667, "activity_10": 33.707091, "activity_20": 33.395428, "activity_30": 33.228107}, "trend_signal": 1, "fair_value": 31.21, "relative_strength": 6.285723, "rate_of_change": 0.46477467567631414, "market_dynamics": 0.277172, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.950001, "high": 35.43, "low": 34.950001, "close": 35.34, "volume": 858}, "trend_line": 33.067333, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.072545, "activity_20": 33.594428, "activity_30": 33.38372}, "trend_signal": 1, "fair_value": 31.245, "relative_strength": 5.896348, "rate_of_change": 0.42314443634596877, "market_dynamics": 0.643262, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.34, "high": 35.509998, "low": 35.209999, "close": 35.209999, "volume": 1230}, "trend_line": 33.186667, "activity_lines": {"activity_5": 34.988, "activity_10": 34.366545, "activity_20": 33.772619, "activity_30": 33.521957}, "trend_signal": 1, "fair_value": 31.278319, "relative_strength": 6.320299, "rate_of_change": 0.3608818406975914, "market_dynamics": 0.798444, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.209999, "high": 35.360001, "low": 35.209999, "close": 35.360001, "volume": 246}, "trend_line": 33.292, "activity_lines": {"activity_5": 35.189333, "activity_10": 34.654909, "activity_20": 33.955, "activity_30": 33.662172}, "trend_signal": 1, "fair_value": 31.312333, "relative_strength": 6.391939, "rate_of_change": 0.3173955371896843, "market_dynamics": 0.958908, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.029999, "close": 35.060001, "volume": 33}, "trend_line": 33.386, "activity_lines": {"activity_5": 35.197334, "activity_10": 34.833091, "activity_20": 34.096381, "activity_30": 33.776236}, "trend_signal": 1, "fair_value": 31.343306, "relative_strength": 6.307368, "rate_of_change": 0.28235011414153904, "market_dynamics": 0.962963, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.040001, "high": 35.700001, "low": 35.040001, "close": 35.779999, "volume": 248}, "trend_line": 33.49, "activity_lines": {"activity_5": 35.398667, "activity_10": 35.079818, "activity_20": 34.293238, "activity_30": 33.930688}, "trend_signal": 1, "fair_value": 31.379672, "relative_strength": 7.705384, "rate_of_change": 0.3115078176481135, "market_dynamics": 0.887978, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.779999, "high": 36.41, "low": 35.779999, "close": 36.43, "volume": 502}, "trend_line": 33.629333, "activity_lines": {"activity_5": 35.758667, "activity_10": 35.393273, "activity_20": 34.537905, "activity_30": 34.120365}, "trend_signal": 1, "fair_value": 31.420732, "relative_strength": 9.672426, "rate_of_change": 0.41604359510301764, "market_dynamics": 0.878151, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.779999, "high": 37.200001, "low": 36.779999, "close": 37.220001, "volume": 965}, "trend_line": 33.777, "activity_lines": {"activity_5": 36.309334, "activity_10": 35.794727, "activity_20": 34.845381, "activity_30": 34.352021}, "trend_signal": 1, "fair_value": 31.4675, "relative_strength": 6.424457, "rate_of_change": 0.43910178057946747, "market_dynamics": 1.121107, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.259998, "high": 37.610001, "low": 37.16, "close": 37.790001, "volume": 1240}, "trend_line": 33.954667, "activity_lines": {"activity_5": 36.916001, "activity_10": 36.236, "activity_20": 35.190333, "activity_30": 34.610925}, "trend_signal": 1, "fair_value": 31.51808, "relative_strength": 7.122685, "rate_of_change": 0.525999940788109, "market_dynamics": 1.448448, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.790001, "high": 38.41, "low": 37.790001, "close": 38.580002, "volume": 155}, "trend_line": 34.158667, "activity_lines": {"activity_5": 37.624001, "activity_10": 36.751273, "activity_20": 35.591524, "activity_30": 34.909333}, "trend_signal": 1, "fair_value": 31.574127, "relative_strength": 5.356583, "rate_of_change": 0.600801062192719, "market_dynamics": 1.607669, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.639999, "high": 38.779999, "low": 38.310001, "close": 38.669998, "volume": 2384}, "trend_line": 34.348333, "activity_lines": {"activity_5": 38.127334, "activity_10": 37.206182, "activity_20": 35.974429, "activity_30": 35.200387}, "trend_signal": 1, "fair_value": 31.63, "relative_strength": 4.564984, "rate_of_change": 0.5552500043400272, "market_dynamics": 1.813875, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.419998, "high": 38.939999, "low": 37.900002, "close": 39.009998, "volume": 1158}, "trend_line": 34.529666, "activity_lines": {"activity_5": 38.551333, "activity_10": 37.654545, "activity_20": 36.362333, "activity_30": 35.50114}, "trend_signal": 1, "fair_value": 31.687656, "relative_strength": 5.616255, "rate_of_change": 0.5279237277686873, "market_dynamics": 1.841535, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.869999, "high": 39.16, "low": 38.73, "close": 39.220001, "volume": 2871}, "trend_line": 34.734, "activity_lines": {"activity_5": 38.873333, "activity_10": 38.074364, "activity_20": 36.740238, "activity_30": 35.803742}, "trend_signal": 1, "fair_value": 31.746046, "relative_strength": 5.970766, "rate_of_change": 0.5917636156689234, "market_dynamics": 1.887065, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.27, "high": 39.310001, "low": 38.799999, "close": 39.099998, "volume": 1764}, "trend_line": 34.945666, "activity_lines": {"activity_5": 39.021999, "activity_10": 38.399454, "activity_20": 37.079, "activity_30": 36.085419}, "trend_signal": 1, "fair_value": 31.802615, "relative_strength": 4.397872, "rate_of_change": 0.6093913744457908, "market_dynamics": 1.995861, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.790001, "high": 39.380001, "low": 38.790001, "close": 38.880001, "volume": 858}, "trend_line": 35.164666, "activity_lines": {"activity_5": 39.01, "activity_10": 38.616545, "activity_20": 37.364429, "activity_30": 36.339247}, "trend_signal": 1, "fair_value": 31.856641, "relative_strength": 4.834992, "rate_of_change": 0.6266871548534633, "market_dynamics": 1.869761, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.060001, "high": 40.240002, "low": 39.02, "close": 40.169998, "volume": 1616}, "trend_line": 35.409666, "activity_lines": {"activity_5": 39.407999, "activity_10": 38.998727, "activity_20": 37.73819, "activity_30": 36.662172}, "trend_signal": 1, "fair_value": 31.919621, "relative_strength": 5.004928, "rate_of_change": 0.6967221016687734, "market_dynamics": 1.82366, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.09, "high": 40.32, "low": 38.200001, "close": 40.27, "volume": 7224}, "trend_line": 35.624666, "activity_lines": {"activity_5": 39.739333, "activity_10": 39.319272, "activity_20": 38.087095, "activity_30": 36.975742}, "trend_signal": 1, "fair_value": 31.982406, "relative_strength": 4.320091, "rate_of_change": 0.6071788420709653, "market_dynamics": 1.768173, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.310001, "close": 39.669998, "volume": 2726}, "trend_line": 35.824, "activity_lines": {"activity_5": 39.786666, "activity_10": 39.460908, "activity_20": 38.346, "activity_30": 37.236731}, "trend_signal": 1, "fair_value": 32.039776, "relative_strength": 2.633048, "rate_of_change": 0.5595392810138918, "market_dynamics": 1.616232, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.619999, "high": 40.290001, "low": 39.619999, "close": 40.0, "volume": 492}, "trend_line": 36.030666, "activity_lines": {"activity_5": 39.913999, "activity_10": 39.617999, "activity_20": 38.607952, "activity_30": 37.50615}, "trend_signal": 1, "fair_value": 32.098741, "relative_strength": 2.875649, "rate_of_change": 0.5768925859758778, "market_dynamics": 1.485841, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.009998, "high": 40.009998, "low": 38.610001, "close": 38.580002, "volume": 246}, "trend_line": 36.218666, "activity_lines": {"activity_5": 39.508, "activity_10": 39.476727, "activity_20": 38.705905, "activity_30": 37.670624}, "trend_signal": 1, "fair_value": 32.146397, "relative_strength": 1.68651, "rate_of_change": 0.5217777545383213, "market_dynamics": 0.91727, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.669998, "high": 39.279999, "low": 38.669998, "close": 39.549999, "volume": 927}, "trend_line": 36.439667, "activity_lines": {"activity_5": 39.445333, "activity_10": 39.511818, "activity_20": 38.876143, "activity_30": 37.885548}, "trend_signal": 1, "fair_value": 32.200438, "relative_strength": 1.328935, "rate_of_change": 0.6101853668492405, "market_dynamics": 0.377297, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.470001, "high": 39.470001, "low": 38.93, "close": 39.349998, "volume": 970}, "trend_line": 36.661, "activity_lines": {"activity_5": 39.357333, "activity_10": 39.494545, "activity_20": 39.005238, "activity_30": 38.073312}, "trend_signal": 1, "fair_value": 32.252246, "relative_strength": 0.069628, "rate_of_change": 0.6073957810865871, "market_dynamics": -0.097839, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.459999, "high": 40.169998, "low": 39.459999, "close": 40.169998, "volume": 972}, "trend_line": 36.886666, "activity_lines": {"activity_5": 39.603999, "activity_10": 39.620181, "activity_20": 39.193333, "activity_30": 38.299698}, "trend_signal": 1, "fair_value": 32.309208, "relative_strength": -0.607004, "rate_of_change": 0.6155478573961344, "market_dynamics": -0.425053, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.119999, "high": 40.470001, "low": 40.080002, "close": 40.389999, "volume": 0}, "trend_line": 37.156333, "activity_lines": {"activity_5": 39.890665, "activity_10": 39.768545, "activity_20": 39.378761, "activity_30": 38.52572}, "trend_signal": 1, "fair_value": 32.366928, "relative_strength": -0.509188, "rate_of_change": 0.7310690535165155, "market_dynamics": -0.401356, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.470001, "high": 40.82, "low": 40.369999, "close": 40.490002, "volume": 738}, "trend_line": 37.451666, "activity_lines": {"activity_5": 40.184666, "activity_10": 39.911636, "activity_20": 39.549761, "activity_30": 38.740795}, "trend_signal": 1, "fair_value": 32.424539, "relative_strength": -0.607546, "rate_of_change": 0.7948389309569556, "market_dynamics": -0.401943, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 39.869999, "close": 39.669998, "volume": 715}, "trend_line": 37.675666, "activity_lines": {"activity_5": 40.077999, "activity_10": 39.876363, "activity_20": 39.616809, "activity_30": 38.883914}, "trend_signal": 1, "fair_value": 32.475563, "relative_strength": -1.447227, "rate_of_change": 0.5981042338677179, "market_dynamics": -0.438309, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.240002, "high": 41.07, "low": 40.0, "close": 41.099998, "volume": 492}, "trend_line": 37.933333, "activity_lines": {"activity_5": 40.439999, "activity_10": 40.110181, "activity_20": 39.801523, "activity_30": 39.104838}, "trend_signal": 1, "fair_value": 32.535874, "relative_strength": -0.204171, "rate_of_change": 0.6839082818071427, "market_dynamics": -0.403219, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.189999, "high": 42.080002, "low": 41.189999, "close": 42.07, "volume": 2133}, "trend_line": 38.212, "activity_lines": {"activity_5": 41.008666, "activity_10": 40.505272, "activity_20": 40.05638, "activity_30": 39.37172}, "trend_signal": 1, "fair_value": 32.602083, "relative_strength": 2.55, "rate_of_change": 0.7346230293025023, "market_dynamics": -0.185537, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.18, "high": 42.68, "low": 42.16, "close": 42.509998, "volume": 507}, "trend_line": 38.497, "activity_lines": {"activity_5": 41.597332, "activity_10": 40.936726, "activity_20": 40.330047, "activity_30": 39.64901}, "trend_signal": 1, "fair_value": 32.670414, "relative_strength": 2.746514, "rate_of_change": 0.7458390034544032, "market_dynamics": 0.000967, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.509998, "high": 42.779999, "low": 42.299999, "close": 42.669998, "volume": 1717}, "trend_line": 38.774, "activity_lines": {"activity_5": 42.097998, "activity_10": 41.351635, "activity_20": 40.596475, "activity_30": 39.918236}, "trend_signal": 1, "fair_value": 32.738904, "relative_strength": 3.117908, "rate_of_change": 0.7195365872665429, "market_dynamics": 0.325135, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.360001, "high": 42.610001, "low": 42.310001, "close": 42.669998, "volume": 0}, "trend_line": 39.032666, "activity_lines": {"activity_5": 42.453332, "activity_10": 41.69218, "activity_20": 40.843428, "activity_30": 40.169591}, "trend_signal": 1, "fair_value": 32.806462, "relative_strength": 1.908914, "rate_of_change": 0.6671119822561461, "market_dynamics": 0.481108, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.790001, "high": 43.169998, "low": 42.59, "close": 42.91, "volume": 2518}, "trend_line": 39.284999, "activity_lines": {"activity_5": 42.688665, "activity_10": 42.019635, "activity_20": 41.094189, "activity_30": 40.419741}, "trend_signal": 1, "fair_value": 32.87473, "relative_strength": 1.110678, "rate_of_change": 0.6464662188332206, "market_dynamics": 0.684161, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.009998, "high": 43.080002, "low": 43.0, "close": 43.080002, "volume": 240}, "trend_line": 39.547333, "activity_lines": {"activity_5": 42.86, "activity_10": 42.313272, "activity_20": 41.342571, "activity_30": 40.66458}, "trend_signal": 1, "fair_value": 32.943221, "relative_strength": 5.498584, "rate_of_change": 0.6677714310238438, "market_dynamics": 0.769517, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 41.669998, "close": 41.799999, "volume": 246}, "trend_line": 39.762, "activity_lines": {"activity_5": 42.537333, "activity_10": 42.321272, "activity_20": 41.450666, "activity_30": 40.809913}, "trend_signal": 1, "fair_value": 33.002266, "relative_strength": 2.271863, "rate_of_change": 0.5428103078404771, "market_dynamics": 0.660344, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.799999, "high": 42.59, "low": 41.799999, "close": 42.59, "volume": 3}, "trend_line": 40.012999, "activity_lines": {"activity_5": 42.525333, "activity_10": 42.447272, "activity_20": 41.621142, "activity_30": 40.992365}, "trend_signal": 1, "fair_value": 33.065761, "relative_strength": 7.234717, "rate_of_change": 0.63125345807555, "market_dynamics": 0.615336, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.75, "high": 41.029999, "low": 39.630001, "close": 40.669998, "volume": 1738}, "trend_line": 40.175999, "activity_lines": {"activity_5": 41.878666, "activity_10": 42.185999, "activity_20": 41.591094, "activity_30": 41.034752}, "trend_signal": 1, "fair_value": 33.115789, "relative_strength": 1.743251, "rate_of_change": 0.40736761570907665, "market_dynamics": 0.166917, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.669998, "high": 40.669998, "low": 40.669998, "close": 40.669998, "volume": 0}, "trend_line": 40.317333, "activity_lines": {"activity_5": 41.365332, "activity_10": 41.906545, "activity_20": 41.558666, "activity_30": 41.066623}, "trend_signal": 1, "fair_value": 33.165163, "relative_strength": -0.801952, "rate_of_change": 0.3517871453551174, "market_dynamics": -0.338361, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.669998, "high": 40.669998, "low": 40.669998, "close": 40.669998, "volume": 0}, "trend_line": 40.432333, "activity_lines": {"activity_5": 41.001332, "activity_10": 41.634908, "activity_20": 41.524332, "activity_30": 41.089375}, "trend_signal": 1, "fair_value": 33.213896, "relative_strength": -1.117943, "rate_of_change": 0.28523712121533934, "market_dynamics": -0.699194, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.669998, "high": 42.169998, "low": 40.669998, "close": 42.18, "volume": 492}, "trend_line": 40.578666, "activity_lines": {"activity_5": 41.301332, "activity_10": 41.663272, "activity_20": 41.629047, "activity_30": 41.202128}, "trend_signal": 1, "fair_value": 33.271742, "relative_strength": 1.400771, "rate_of_change": 0.36192074298556676, "market_dynamics": -0.925115, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.18, "high": 42.18, "low": 42.18, "close": 42.18, "volume": 0}, "trend_line": 40.698666, "activity_lines": {"activity_5": 41.575999, "activity_10": 41.697636, "activity_20": 41.72338, "activity_30": 41.30544}, "trend_signal": 1, "fair_value": 33.328846, "relative_strength": 5.833655, "rate_of_change": 0.2957218948498814, "market_dynamics": -0.944526, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.18, "high": 42.18, "low": 42.18, "close": 42.18, "volume": 0}, "trend_line": 40.815666, "activity_lines": {"activity_5": 41.878, "activity_10": 41.740908, "activity_20": 41.800571, "activity_30": 41.40101}, "trend_signal": 1, "fair_value": 33.403141, "relative_strength": 3.387044, "rate_of_change": 0.28747870999014397, "market_dynamics": -0.855642, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.18, "high": 42.73, "low": 42.18, "close": 42.59, "volume": 274}, "trend_line": 40.934999, "activity_lines": {"activity_5": 42.216, "activity_10": 41.867636, "activity_20": 41.904285, "activity_30": 41.515483}, "trend_signal": 1, "fair_value": 33.479551, "relative_strength": 4.526985, "rate_of_change": 0.2923705814331131, "market_dynamics": -0.721655, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.59, "high": 42.869999, "low": 42.59, "close": 42.869999, "volume": 50}, "trend_line": 41.056666, "activity_lines": {"activity_5": 42.519333, "activity_10": 42.05109, "activity_20": 42.019237, "activity_30": 41.640322}, "trend_signal": 1, "fair_value": 33.561731, "relative_strength": 2.866391, "rate_of_change": 0.29721999016050343, "market_dynamics": -0.724109, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.810001, "high": 43.27, "low": 42.810001, "close": 43.189999, "volume": 35}, "trend_line": 41.192999, "activity_lines": {"activity_5": 42.782666, "activity_10": 42.296545, "activity_20": 42.151809, "activity_30": 41.777956}, "trend_signal": 1, "fair_value": 33.642564, "relative_strength": 4.169104, "rate_of_change": 0.33206057208834366, "market_dynamics": -0.674544, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.73, "high": 44.279999, "low": 43.549999, "close": 44.200001, "volume": 15}, "trend_line": 41.370333, "activity_lines": {"activity_5": 43.315333, "activity_10": 42.700363, "activity_20": 42.367238, "activity_30": 41.971956}, "trend_signal": 1, "fair_value": 33.727564, "relative_strength": 5.999043, "rate_of_change": 0.4304954829824405, "market_dynamics": -0.407241, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 44.200001, "close": 44.200001, "volume": 0}, "trend_line": 41.504666, "activity_lines": {"activity_5": 43.713334, "activity_10": 43.074909, "activity_20": 42.565, "activity_30": 42.154516}, "trend_signal": 1, "fair_value": 33.810064, "relative_strength": 7.298009, "rate_of_change": 0.32470852966060976, "market_dynamics": -0.16071, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.02, "high": 45.02, "low": 44.810001, "close": 44.830002, "volume": 305}, "trend_line": 41.656666, "activity_lines": {"activity_5": 44.186668, "activity_10": 43.499819, "activity_20": 42.80119, "activity_30": 42.369053}, "trend_signal": 1, "fair_value": 33.891731, "relative_strength": 9.125741, "rate_of_change": 0.36622388432182784, "market_dynamics": 0.209362, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.830002, "high": 45.099998, "low": 44.830002, "close": 45.049999, "volume": 246}, "trend_line": 41.835999, "activity_lines": {"activity_5": 44.584, "activity_10": 43.889091, "activity_20": 43.040571, "activity_30": 42.587978}, "trend_signal": 1, "fair_value": 33.969551, "relative_strength": 11.255863, "rate_of_change": 0.4305025274946386, "market_dynamics": 0.615145, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.049999, "high": 46.279999, "low": 43.959999, "close": 46.279999, "volume": 760}, "trend_line": 42.045333, "activity_lines": {"activity_5": 45.246, "activity_10": 44.422364, "activity_20": 43.382905, "activity_30": 42.874688}, "trend_signal": 1, "fair_value": 34.054295, "relative_strength": 15.130182, "rate_of_change": 0.5003681159854659, "market_dynamics": 0.980997, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.279999, "high": 47.720001, "low": 46.279999, "close": 47.279999, "volume": 275}, "trend_line": 42.335333, "activity_lines": {"activity_5": 46.035333, "activity_10": 45.062909, "activity_20": 43.802524, "activity_30": 43.212408}, "trend_signal": 1, "fair_value": 34.141923, "relative_strength": 18.695411, "rate_of_change": 0.6897317236136509, "market_dynamics": 1.127888, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 47.279999, "close": 47.279999, "volume": 0}, "trend_line": 42.592999, "activity_lines": {"activity_5": 46.619333, "activity_10": 45.610727, "activity_20": 44.20019, "activity_30": 43.531419}, "trend_signal": 1, "fair_value": 34.234551, "relative_strength": 15.908447, "rate_of_change": 0.6086310930871865, "market_dynamics": 1.073846, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.279999, "high": 47.529999, "low": 47.279999, "close": 47.75, "volume": 10}, "trend_line": 42.872999, "activity_lines": {"activity_5": 47.154666, "activity_10": 46.151272, "activity_20": 44.620666, "activity_30": 43.864129}, "trend_signal": 1, "fair_value": 34.333141, "relative_strength": 16.340663, "rate_of_change": 0.6573850317513475, "market_dynamics": 0.933721, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.75, "high": 48.139999, "low": 47.75, "close": 48.099998, "volume": 166}, "trend_line": 43.137333, "activity_lines": {"activity_5": 47.611999, "activity_10": 46.661636, "activity_20": 45.051428, "activity_30": 44.201354}, "trend_signal": 1, "fair_value": 34.427243, "relative_strength": 15.443761, "rate_of_change": 0.6165512237667304, "market_dynamics": 0.72348, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.099998, "high": 48.610001, "low": 48.099998, "close": 48.27, "volume": 6}, "trend_line": 43.399999, "activity_lines": {"activity_5": 47.922666, "activity_10": 47.107818, "activity_20": 45.474476, "activity_30": 44.532494}, "trend_signal": 1, "fair_value": 34.523205, "relative_strength": 15.159546, "rate_of_change": 0.6089064430571147, "market_dynamics": 0.680778, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.27, "high": 48.27, "low": 46.84, "close": 47.889999, "volume": 779}, "trend_line": 43.646666, "activity_lines": {"activity_5": 47.973999, "activity_10": 47.392545, "activity_20": 45.830523, "activity_30": 44.822172}, "trend_signal": 1, "fair_value": 34.613461, "relative_strength": 16.146232, "rate_of_change": 0.5683571559529349, "market_dynamics": 0.957114, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 47.889999, "close": 47.889999, "volume": 0}, "trend_line": 43.920666, "activity_lines": {"activity_5": 47.984666, "activity_10": 47.610181, "activity_20": 46.161333, "activity_30": 45.095935}, "trend_signal": 1, "fair_value": 34.702051, "relative_strength": 15.137246, "rate_of_change": 0.6277684531505655, "market_dynamics": 1.082529, "expectation": {"probability": 61.9326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 47.889999, "close": 47.889999, "volume": 0}, "trend_line": 44.146999, "activity_lines": {"activity_5": 47.954666, "activity_10": 47.760726, "activity_20": 46.457761, "activity_30": 45.352021}, "trend_signal": 1, "fair_value": 34.797179, "relative_strength": 14.077877, "rate_of_change": 0.515322331405457, "market_dynamics": 1.132932, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.27, "high": 48.450001, "low": 48.27, "close": 48.450001, "volume": 246}, "trend_line": 44.359666, "activity_lines": {"activity_5": 48.102, "activity_10": 47.957454, "activity_20": 46.773142, "activity_30": 45.629634}, "trend_signal": 1, "fair_value": 34.899423, "relative_strength": 14.270777, "rate_of_change": 0.48172470341641155, "market_dynamics": 1.272238, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.360001, "high": 47.389999, "low": 47.360001, "close": 47.389999, "volume": 238}, "trend_line": 44.522333, "activity_lines": {"activity_5": 47.872666, "activity_10": 47.899636, "activity_20": 46.950523, "activity_30": 45.825139}, "trend_signal": 1, "fair_value": 35.000641, "relative_strength": 8.621831, "rate_of_change": 0.36670023620107084, "market_dynamics": 0.931907, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.34, "high": 48.34, "low": 48.27, "close": 48.27, "volume": 398}, "trend_line": 44.709, "activity_lines": {"activity_5": 47.995333, "activity_10": 47.981636, "activity_20": 47.186904, "activity_30": 46.066924}, "trend_signal": 1, "fair_value": 35.110192, "relative_strength": 11.861213, "rate_of_change": 0.4192659894978996, "market_dynamics": 0.78367, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.91, "high": 48.990002, "low": 47.91, "close": 48.619999, "volume": 1039}, "trend_line": 44.907333, "activity_lines": {"activity_5": 48.209333, "activity_10": 48.109272, "activity_20": 47.427619, "activity_30": 46.319247}, "trend_signal": 1, "fair_value": 35.221538, "relative_strength": 9.853762, "rate_of_change": 0.44360866939541943, "market_dynamics": 0.699118, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.619999, "high": 48.93, "low": 48.189999, "close": 48.91, "volume": 199}, "trend_line": 45.107333, "activity_lines": {"activity_5": 48.471333, "activity_10": 48.265272, "activity_20": 47.665285, "activity_30": 46.577483}, "trend_signal": 1, "fair_value": 35.333589, "relative_strength": 9.914602, "rate_of_change": 0.4453615626650457, "market_dynamics": 0.431605, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.060001, "high": 49.139999, "low": 48.610001, "close": 48.610001, "volume": 208}, "trend_line": 45.291666, "activity_lines": {"activity_5": 48.565333, "activity_10": 48.345636, "activity_20": 47.844285, "activity_30": 46.803462}, "trend_signal": 1, "fair_value": 35.449807, "relative_strength": 6.375613, "rate_of_change": 0.40865417602943255, "market_dynamics": 0.325275, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.07, "high": 49.259998, "low": 48.970001, "close": 48.970001, "volume": 249}, "trend_line": 45.530666, "activity_lines": {"activity_5": 48.768667, "activity_10": 48.482182, "activity_20": 48.030238, "activity_30": 47.040774}, "trend_signal": 1, "fair_value": 35.566282, "relative_strength": 7.911676, "rate_of_change": 0.5276909001315986, "market_dynamics": 0.169531, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.970001, "high": 48.970001, "low": 47.5, "close": 47.5, "volume": 78}, "trend_line": 45.694333, "activity_lines": {"activity_5": 48.376667, "activity_10": 48.338727, "activity_20": 48.048666, "activity_30": 47.167828}, "trend_signal": 1, "fair_value": 35.6725, "relative_strength": 6.213876, "rate_of_change": 0.3594654205146127, "market_dynamics": -0.212229, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.5, "high": 47.5, "low": 44.759998, "close": 44.360001, "volume": 496}, "trend_line": 45.817333, "activity_lines": {"activity_5": 46.989334, "activity_10": 47.631455, "activity_20": 47.752333, "activity_30": 47.081742}, "trend_signal": 1, "fair_value": 35.762372, "relative_strength": 0.212479, "rate_of_change": 0.26917998781161234, "market_dynamics": -0.486555, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 43.240002, "close": 43.259998, "volume": 47}, "trend_line": 45.903666, "activity_lines": {"activity_5": 45.519333, "activity_10": 46.788364, "activity_20": 47.350476, "activity_30": 46.916752}, "trend_signal": 0, "fair_value": 35.836666, "relative_strength": -1.738897, "rate_of_change": 0.18842868920371975, "market_dynamics": -0.794767, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.259998, "high": 43.5, "low": 43.259998, "close": 43.779999, "volume": 492}, "trend_line": 46.007333, "activity_lines": {"activity_5": 44.599333, "activity_10": 46.124, "activity_20": 47.005619, "activity_30": 46.779742}, "trend_signal": 0, "fair_value": 35.909936, "relative_strength": -1.636311, "rate_of_change": 0.22583599314268601, "market_dynamics": -1.034614, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.509998, "high": 44.740002, "low": 44.509998, "close": 44.740002, "volume": 246}, "trend_line": 46.092666, "activity_lines": {"activity_5": 44.321333, "activity_10": 45.719091, "activity_20": 46.758238, "activity_30": 46.697978}, "trend_signal": 0, "fair_value": 35.989679, "relative_strength": 1.19165, "rate_of_change": 0.1854769542933483, "market_dynamics": -1.096872, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.740002, "high": 44.740002, "low": 44.740002, "close": 44.740002, "volume": 0}, "trend_line": 46.178, "activity_lines": {"activity_5": 44.325334, "activity_10": 45.362364, "activity_20": 46.518191, "activity_30": 46.61071}, "trend_signal": 0, "fair_value": 36.068333, "relative_strength": 8.801419, "rate_of_change": 0.18513574372112915, "market_dynamics": -1.170426, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.740002, "high": 44.740002, "low": 39.779999, "close": 39.779999, "volume": 246}, "trend_line": 46.098, "activity_lines": {"activity_5": 42.86, "activity_10": 44.168, "activity_20": 45.817857, "activity_30": 46.197935}, "trend_signal": 0, "fair_value": 36.117948, "relative_strength": -0.822899, "rate_of_change": -0.17324266966953591, "market_dynamics": -1.140184, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.779999, "high": 39.779999, "low": 39.779999, "close": 39.779999, "volume": 0}, "trend_line": 46.004333, "activity_lines": {"activity_5": 41.7, "activity_10": 43.134364, "activity_20": 45.153238, "activity_30": 45.790322}, "trend_signal": 0, "fair_value": 36.171731, "relative_strength": -4.689602, "rate_of_change": -0.20319102781030932, "market_dynamics": -1.212117, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.779999, "high": 40.630001, "low": 39.459999, "close": 40.439999, "volume": 708}, "trend_line": 45.923333, "activity_lines": {"activity_5": 40.992, "activity_10": 42.386727, "activity_20": 44.589428, "activity_30": 45.431333}, "trend_signal": 0, "fair_value": 36.23032, "relative_strength": -5.455989, "rate_of_change": -0.17607037145827778, "market_dynamics": -1.139994, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.439999, "high": 40.439999, "low": 40.439999, "close": 40.439999, "volume": 0}, "trend_line": 45.831666, "activity_lines": {"activity_5": 40.506666, "activity_10": 41.787636, "activity_20": 44.062095, "activity_30": 45.07757}, "trend_signal": 0, "fair_value": 36.295192, "relative_strength": -8.092666, "rate_of_change": -0.199608769685774, "market_dynamics": -1.157136, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.439999, "high": 42.380001, "low": 40.439999, "close": 42.209999, "volume": 258}, "trend_line": 45.765333, "activity_lines": {"activity_5": 40.897999, "activity_10": 41.665454, "activity_20": 43.740619, "activity_30": 44.843914}, "trend_signal": 0, "fair_value": 36.373141, "relative_strength": -5.021697, "rate_of_change": -0.14473181053466438, "market_dynamics": -1.076271, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 42.209999, "close": 42.209999, "volume": 0}, "trend_line": 45.699, "activity_lines": {"activity_5": 41.457999, "activity_10": 41.639454, "activity_20": 43.44619, "activity_30": 44.614537}, "trend_signal": 0, "fair_value": 36.461089, "relative_strength": -7.62916, "rate_of_change": -0.14494158711791785, "market_dynamics": -1.010973, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.209999, "high": 44.669998, "low": 42.209999, "close": 44.509998, "volume": 201}, "trend_line": 45.688333, "activity_lines": {"activity_5": 42.622665, "activity_10": 42.070726, "activity_20": 43.397857, "activity_30": 44.537828}, "trend_signal": 0, "fair_value": 36.554743, "relative_strength": -1.326824, "rate_of_change": -0.023341867436919808, "market_dynamics": -0.863673, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.509998, "high": 44.509998, "low": 44.509998, "close": 44.509998, "volume": 0}, "trend_line": 45.670333, "activity_lines": {"activity_5": 43.471998, "activity_10": 42.479272, "activity_20": 43.365618, "activity_30": 44.461806}, "trend_signal": 0, "fair_value": 36.649166, "relative_strength": -2.084751, "rate_of_change": -0.039397366500547704, "market_dynamics": -0.600956, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.34, "high": 44.169998, "low": 43.34, "close": 44.189999, "volume": 605}, "trend_line": 45.600666, "activity_lines": {"activity_5": 43.943332, "activity_10": 42.816362, "activity_20": 43.321666, "activity_30": 44.366301}, "trend_signal": 0, "fair_value": 36.748205, "relative_strength": -3.634279, "rate_of_change": -0.15254322756964042, "market_dynamics": -0.265338, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.220001, "high": 44.220001, "low": 43.68, "close": 43.560001, "volume": 238}, "trend_line": 45.476666, "activity_lines": {"activity_5": 43.954666, "activity_10": 43.048908, "activity_20": 43.232952, "activity_30": 44.234645}, "trend_signal": 0, "fair_value": 36.851795, "relative_strength": -4.308539, "rate_of_change": -0.27192585301275035, "market_dynamics": 0.069906, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.560001, "high": 43.560001, "low": 43.560001, "close": 43.560001, "volume": 0}, "trend_line": 45.352666, "activity_lines": {"activity_5": 43.876, "activity_10": 43.302909, "activity_20": 43.166666, "activity_30": 44.110989}, "trend_signal": 0, "fair_value": 36.946282, "relative_strength": -2.899157, "rate_of_change": -0.27266730591024924, "market_dynamics": 0.160876, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.560001, "high": 43.560001, "low": 43.560001, "close": 43.560001, "volume": 0}, "trend_line": 45.213, "activity_lines": {"activity_5": 43.707334, "activity_10": 43.488182, "activity_20": 43.124476, "activity_30": 43.995333}, "trend_signal": 0, "fair_value": 37.043589, "relative_strength": -4.168447, "rate_of_change": -0.3079554352989928, "market_dynamics": 0.255128, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.560001, "high": 43.560001, "low": 43.560001, "close": 43.560001, "volume": 0}, "trend_line": 45.061666, "activity_lines": {"activity_5": 43.602001, "activity_10": 43.604727, "activity_20": 43.107762, "activity_30": 43.888688}, "trend_signal": 0, "fair_value": 37.129359, "relative_strength": -3.019282, "rate_of_change": -0.33471346736557744, "market_dynamics": 0.166427, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 44.41, "close": 44.41, "volume": 2}, "trend_line": 44.933, "activity_lines": {"activity_5": 43.843334, "activity_10": 43.819091, "activity_20": 43.196047, "activity_30": 43.846645}, "trend_signal": 0, "fair_value": 37.221987, "relative_strength": -2.632449, "rate_of_change": -0.2855331624889382, "market_dynamics": 0.162862, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.41, "high": 44.919998, "low": 44.41, "close": 44.919998, "volume": 300}, "trend_line": 44.834, "activity_lines": {"activity_5": 44.24, "activity_10": 44.054, "activity_20": 43.354619, "activity_30": 43.845806}, "trend_signal": 0, "fair_value": 37.313782, "relative_strength": -0.541949, "rate_of_change": -0.2203280439765799, "market_dynamics": 0.374075, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.919998, "high": 44.919998, "low": 44.919998, "close": 44.919998, "volume": 0}, "trend_line": 44.735, "activity_lines": {"activity_5": 44.545999, "activity_10": 44.239636, "activity_20": 43.525476, "activity_30": 43.851354}, "trend_signal": 0, "fair_value": 37.399743, "relative_strength": 0.033545, "rate_of_change": -0.22081456037829267, "market_dynamics": 0.498388, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.919998, "high": 44.919998, "low": 44.919998, "close": 44.919998, "volume": 0}, "trend_line": 44.636, "activity_lines": {"activity_5": 44.761332, "activity_10": 44.375999, "activity_20": 43.693666, "activity_30": 43.86329}, "trend_signal": 0, "fair_value": 37.482628, "relative_strength": 2.259585, "rate_of_change": -0.221303230132998, "market_dynamics": 0.63535, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.919998, "high": 44.919998, "low": 44.919998, "close": 44.919998, "volume": 0}, "trend_line": 44.518333, "activity_lines": {"activity_5": 44.885998, "activity_10": 44.504908, "activity_20": 43.853952, "activity_30": 43.881612}, "trend_signal": 0, "fair_value": 37.561218, "relative_strength": 1.344049, "rate_of_change": -0.2636145711981459, "market_dynamics": 0.742299, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.919998, "high": 46.049999, "low": 44.919998, "close": 45.82, "volume": 201}, "trend_line": 44.466, "activity_lines": {"activity_5": 45.219999, "activity_10": 44.789999, "activity_20": 44.094523, "activity_30": 43.965591}, "trend_signal": 0, "fair_value": 37.64282, "relative_strength": 2.617756, "rate_of_change": -0.11755381765978816, "market_dynamics": 0.818323, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.82, "high": 45.82, "low": 45.82, "close": 45.82, "volume": 0}, "trend_line": 44.384333, "activity_lines": {"activity_5": 45.459999, "activity_10": 45.045454, "activity_20": 44.329952, "activity_30": 44.052946}, "trend_signal": 0, "fair_value": 37.730064, "relative_strength": 0.479601, "rate_of_change": -0.18366167408807413, "market_dynamics": 0.971225, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.82, "high": 46.23, "low": 45.82, "close": 45.939999, "volume": 2}, "trend_line": 44.295, "activity_lines": {"activity_5": 45.679999, "activity_10": 45.281635, "activity_20": 44.571666, "activity_30": 44.153311}, "trend_signal": 0, "fair_value": 37.824166, "relative_strength": 2.364445, "rate_of_change": -0.20127147117429103, "market_dynamics": 1.080943, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.84, "high": 46.080002, "low": 45.779999, "close": 46.0, "volume": 403}, "trend_line": 44.198, "activity_lines": {"activity_5": 45.852, "activity_10": 45.485454, "activity_20": 44.789761, "activity_30": 44.263311}, "trend_signal": 1, "fair_value": 37.916218, "relative_strength": 2.137002, "rate_of_change": -0.218986341573544, "market_dynamics": 1.314007, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 44.111, "activity_lines": {"activity_5": 45.952, "activity_10": 45.644908, "activity_20": 44.978238, "activity_30": 44.379569}, "trend_signal": 1, "fair_value": 38.019038, "relative_strength": 0.845548, "rate_of_change": -0.19684148604009977, "market_dynamics": 1.328881, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 47.220001, "low": 46.0, "close": 47.110001, "volume": 1}, "trend_line": 44.049, "activity_lines": {"activity_5": 46.35, "activity_10": 45.961818, "activity_20": 45.245952, "activity_30": 44.573053}, "trend_signal": 1, "fair_value": 38.131282, "relative_strength": 0.817267, "rate_of_change": -0.14055451021286666, "market_dynamics": 1.291447, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.110001, "high": 47.110001, "low": 47.110001, "close": 47.110001, "volume": 0}, "trend_line": 44.036, "activity_lines": {"activity_5": 46.662001, "activity_10": 46.229636, "activity_20": 45.481904, "activity_30": 44.770537}, "trend_signal": 1, "fair_value": 38.246089, "relative_strength": -0.219079, "rate_of_change": -0.029512588253985617, "market_dynamics": 1.305563, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.110001, "high": 47.790001, "low": 47.110001, "close": 47.790001, "volume": 7}, "trend_line": 44.150333, "activity_lines": {"activity_5": 47.114667, "activity_10": 46.581273, "activity_20": 45.759286, "activity_30": 45.012731}, "trend_signal": 1, "fair_value": 38.365577, "relative_strength": -1.305049, "rate_of_change": 0.2596352983922291, "market_dynamics": 1.194897, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.139999, "high": 48.490002, "low": 47.970001, "close": 48.490002, "volume": 798}, "trend_line": 44.324666, "activity_lines": {"activity_5": 47.677335, "activity_10": 47.008001, "activity_20": 46.076762, "activity_30": 45.29271}, "trend_signal": 1, "fair_value": 38.490705, "relative_strength": 2.252961, "rate_of_change": 0.39486225392682134, "market_dynamics": 1.243489, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.799999, "high": 47.93, "low": 47.799999, "close": 47.93, "volume": 201}, "trend_line": 44.463, "activity_lines": {"activity_5": 47.887334, "activity_10": 47.268001, "activity_20": 46.321952, "activity_30": 45.525312}, "trend_signal": 1, "fair_value": 38.609743, "relative_strength": -0.602479, "rate_of_change": 0.3120925942228203, "market_dynamics": 1.380177, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.93, "high": 48.630001, "low": 47.93, "close": 48.630001, "volume": 412}, "trend_line": 44.592666, "activity_lines": {"activity_5": 48.202001, "activity_10": 47.600546, "activity_20": 46.617524, "activity_30": 45.794151}, "trend_signal": 1, "fair_value": 38.727436, "relative_strength": -1.523925, "rate_of_change": 0.2916267458336151, "market_dynamics": 1.547877, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.630001, "high": 49.709999, "low": 48.630001, "close": 49.490002, "volume": 603}, "trend_line": 44.751, "activity_lines": {"activity_5": 48.702001, "activity_10": 48.038365, "activity_20": 46.973858, "activity_30": 46.110108}, "trend_signal": 1, "fair_value": 38.857115, "relative_strength": 0.993844, "rate_of_change": 0.3550673556947602, "market_dynamics": 1.719862, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.490002, "high": 49.490002, "low": 49.32, "close": 49.369999, "volume": 40}, "trend_line": 45.070666, "activity_lines": {"activity_5": 49.003334, "activity_10": 48.387637, "activity_20": 47.290524, "activity_30": 46.408108}, "trend_signal": 1, "fair_value": 38.981282, "relative_strength": 2.981222, "rate_of_change": 0.7143214676767113, "market_dynamics": 1.711284, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.810001, "high": 48.84, "low": 48.720001, "close": 48.720001, "volume": 203}, "trend_line": 45.368666, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.556364, "activity_20": 47.517619, "activity_30": 46.643549}, "trend_signal": 1, "fair_value": 39.101859, "relative_strength": 1.643595, "rate_of_change": 0.6611839283670552, "market_dynamics": 1.683692, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 47.959999, "close": 47.959999, "volume": 153}, "trend_line": 45.619333, "activity_lines": {"activity_5": 48.693333, "activity_10": 48.537455, "activity_20": 47.647762, "activity_30": 46.810731}, "trend_signal": 1, "fair_value": 39.214807, "relative_strength": 2.860183, "rate_of_change": 0.5525112860933579, "market_dynamics": 1.43659, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.959999, "high": 47.959999, "low": 47.959999, "close": 47.959999, "volume": 0}, "trend_line": 45.87, "activity_lines": {"activity_5": 48.402, "activity_10": 48.482909, "activity_20": 47.756953, "activity_30": 46.961742}, "trend_signal": 1, "fair_value": 39.327243, "relative_strength": 1.169701, "rate_of_change": 0.5494753726451896, "market_dynamics": 1.045672, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.959999, "high": 47.959999, "low": 47.959999, "close": 47.959999, "volume": 0}, "trend_line": 46.061666, "activity_lines": {"activity_5": 48.155333, "activity_10": 48.412909, "activity_20": 47.849238, "activity_30": 47.096581}, "trend_signal": 1, "fair_value": 39.444679, "relative_strength": 0.857104, "rate_of_change": 0.417846086766961, "market_dynamics": 0.650185, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.959999, "high": 49.0, "low": 47.959999, "close": 48.84, "volume": 2}, "trend_line": 46.282667, "activity_lines": {"activity_5": 48.303999, "activity_10": 48.487454, "activity_20": 48.010857, "activity_30": 47.275828}, "trend_signal": 1, "fair_value": 39.573397, "relative_strength": 3.653383, "rate_of_change": 0.47979376169327875, "market_dynamics": 0.299289, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.84, "close": 48.84, "volume": 0}, "trend_line": 46.427, "activity_lines": {"activity_5": 48.488, "activity_10": 48.542909, "activity_20": 48.15381, "activity_30": 47.440817}, "trend_signal": 1, "fair_value": 39.705192, "relative_strength": 3.223425, "rate_of_change": 0.31185108671460776, "market_dynamics": 0.091054, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.84, "close": 48.84, "volume": 0}, "trend_line": 46.571333, "activity_lines": {"activity_5": 48.664, "activity_10": 48.592, "activity_20": 48.278095, "activity_30": 47.596495}, "trend_signal": 1, "fair_value": 39.837564, "relative_strength": 3.678296, "rate_of_change": 0.31088159906951374, "market_dynamics": -0.036155, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.84, "close": 48.84, "volume": 0}, "trend_line": 46.726333, "activity_lines": {"activity_5": 48.781333, "activity_10": 48.624545, "activity_20": 48.383714, "activity_30": 47.74286}, "trend_signal": 1, "fair_value": 39.968654, "relative_strength": 1.01095, "rate_of_change": 0.3328227688908841, "market_dynamics": -0.090853, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.84, "close": 48.84, "volume": 0}, "trend_line": 46.902333, "activity_lines": {"activity_5": 48.84, "activity_10": 48.653273, "activity_20": 48.474952, "activity_30": 47.879226}, "trend_signal": 1, "fair_value": 40.096282, "relative_strength": -0.902237, "rate_of_change": 0.3766612714933182, "market_dynamics": -0.242138, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.169998, "high": 49.57, "low": 49.169998, "close": 49.389999, "volume": 89}, "trend_line": 47.096667, "activity_lines": {"activity_5": 49.023333, "activity_10": 48.793818, "activity_20": 48.60419, "activity_30": 48.03972}, "trend_signal": 1, "fair_value": 40.23032, "relative_strength": -1.86124, "rate_of_change": 0.4143375980891991, "market_dynamics": -0.311767, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.389999, "high": 49.389999, "low": 47.73, "close": 48.349998, "volume": 214}, "trend_line": 47.256333, "activity_lines": {"activity_5": 48.823332, "activity_10": 48.744908, "activity_20": 48.617952, "activity_30": 48.12058}, "trend_signal": 1, "fair_value": 40.351602, "relative_strength": -2.762925, "rate_of_change": 0.3390176209284649, "market_dynamics": -0.386339, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 48.16, "close": 48.220001, "volume": 470}, "trend_line": 47.411666, "activity_lines": {"activity_5": 48.612666, "activity_10": 48.679091, "activity_20": 48.608143, "activity_30": 48.182753}, "trend_signal": 1, "fair_value": 40.466474, "relative_strength": -3.000053, "rate_of_change": 0.32870303330560763, "market_dynamics": -0.409624, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.220001, "high": 48.220001, "low": 48.220001, "close": 48.220001, "volume": 0}, "trend_line": 47.538667, "activity_lines": {"activity_5": 48.443333, "activity_10": 48.608545, "activity_20": 48.587762, "activity_30": 48.234903}, "trend_signal": 1, "fair_value": 40.58282, "relative_strength": -2.216275, "rate_of_change": 0.26786867181591956, "market_dynamics": -0.526053, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.220001, "high": 48.220001, "low": 48.220001, "close": 48.220001, "volume": 0}, "trend_line": 47.648667, "activity_lines": {"activity_5": 48.315334, "activity_10": 48.533273, "activity_20": 48.562095, "activity_30": 48.27886}, "trend_signal": 1, "fair_value": 40.697884, "relative_strength": -1.957971, "rate_of_change": 0.23139058568892257, "market_dynamics": -0.708245, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.220001, "high": 48.220001, "low": 46.709999, "close": 46.860001, "volume": 201}, "trend_line": 47.713333, "activity_lines": {"activity_5": 47.775334, "activity_10": 48.206, "activity_20": 48.401619, "activity_30": 48.227979}, "trend_signal": 1, "fair_value": 40.805897, "relative_strength": -6.731029, "rate_of_change": 0.1357141848270287, "market_dynamics": -0.827259, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.860001, "high": 47.709999, "low": 46.860001, "close": 47.27, "volume": 106}, "trend_line": 47.791667, "activity_lines": {"activity_5": 47.540667, "activity_10": 47.989273, "activity_20": 48.284619, "activity_30": 48.199376}, "trend_signal": 0, "fair_value": 40.918333, "relative_strength": -6.572416, "rate_of_change": 0.16417633201184695, "market_dynamics": -1.002601, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.27, "high": 48.040001, "low": 47.27, "close": 48.029999, "volume": 201}, "trend_line": 47.895333, "activity_lines": {"activity_5": 47.631333, "activity_10": 47.939273, "activity_20": 48.245809, "activity_30": 48.214753}, "trend_signal": 0, "fair_value": 41.039487, "relative_strength": -0.562449, "rate_of_change": 0.21691229142520607, "market_dynamics": -0.905894, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.029999, "high": 48.029999, "low": 47.490002, "close": 47.5, "volume": 2}, "trend_line": 47.951333, "activity_lines": {"activity_5": 47.558, "activity_10": 47.807636, "activity_20": 48.156048, "activity_30": 48.189247}, "trend_signal": 0, "fair_value": 41.154166, "relative_strength": -3.739831, "rate_of_change": 0.11692162157009617, "market_dynamics": -0.936123, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 48.007333, "activity_lines": {"activity_5": 47.532667, "activity_10": 47.700364, "activity_20": 48.071667, "activity_30": 48.160129}, "trend_signal": 0, "fair_value": 41.271218, "relative_strength": 0.208016, "rate_of_change": 0.1167850745671752, "market_dynamics": -1.010689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 48.059334, "activity_lines": {"activity_5": 47.555333, "activity_10": 47.617455, "activity_20": 47.996762, "activity_30": 48.127398}, "trend_signal": 0, "fair_value": 41.385641, "relative_strength": 0.347647, "rate_of_change": 0.1083188687028231, "market_dynamics": -1.050715, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 48.109334, "activity_lines": {"activity_5": 47.535333, "activity_10": 47.568909, "activity_20": 47.930762, "activity_30": 48.091312}, "trend_signal": 0, "fair_value": 41.499551, "relative_strength": -1.086774, "rate_of_change": 0.10403806261650893, "market_dynamics": -1.211153, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 48.159334, "activity_lines": {"activity_5": 47.5, "activity_10": 47.535818, "activity_20": 47.870571, "activity_30": 48.052}, "trend_signal": 0, "fair_value": 41.613461, "relative_strength": -4.397093, "rate_of_change": 0.10392993592470905, "market_dynamics": -1.213649, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.619999, "high": 46.709999, "low": 46.619999, "close": 46.709999, "volume": 11}, "trend_line": 48.146, "activity_lines": {"activity_5": 47.236666, "activity_10": 47.372182, "activity_20": 47.737333, "activity_30": 47.958495}, "trend_signal": 0, "fair_value": 41.720256, "relative_strength": -7.182411, "rate_of_change": -0.02768725996086325, "market_dynamics": -1.2097, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.709999, "high": 48.950001, "low": 46.709999, "close": 48.939999, "volume": 206}, "trend_line": 48.207, "activity_lines": {"activity_5": 47.769333, "activity_10": 47.641454, "activity_20": 47.822428, "activity_30": 48.00972}, "trend_signal": 0, "fair_value": 41.84282, "relative_strength": -2.51949, "rate_of_change": 0.1266979603705395, "market_dynamics": -0.816282, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.939999, "high": 49.110001, "low": 48.939999, "close": 48.959999, "volume": 201}, "trend_line": 48.246, "activity_lines": {"activity_5": 48.212666, "activity_10": 47.901272, "activity_20": 47.904762, "activity_30": 48.058301}, "trend_signal": 0, "fair_value": 41.965513, "relative_strength": -1.977311, "rate_of_change": 0.08090111394611048, "market_dynamics": -0.359532, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.959999, "high": 50.439999, "low": 48.959999, "close": 50.439999, "volume": 2100}, "trend_line": 48.311, "activity_lines": {"activity_5": 49.051999, "activity_10": 48.391999, "activity_20": 48.127476, "activity_30": 48.199849}, "trend_signal": 0, "fair_value": 42.094359, "relative_strength": 0.530791, "rate_of_change": 0.13472619491770868, "market_dynamics": 0.302105, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.439999, "high": 50.439999, "low": 50.439999, "close": 50.439999, "volume": 0}, "trend_line": 48.394667, "activity_lines": {"activity_5": 49.695332, "activity_10": 48.82509, "activity_20": 48.342571, "activity_30": 48.337204}, "trend_signal": 0, "fair_value": 42.217948, "relative_strength": 1.052881, "rate_of_change": 0.17318416095712857, "market_dynamics": 0.85861, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.490002, "high": 51.990002, "low": 51.43, "close": 51.990002, "volume": 2411}, "trend_line": 48.506667, "activity_lines": {"activity_5": 50.659333, "activity_10": 49.496182, "activity_20": 48.697666, "activity_30": 48.569161}, "trend_signal": 1, "fair_value": 42.348461, "relative_strength": 0.660451, "rate_of_change": 0.23143045906277626, "market_dynamics": 1.201841, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 52.919998, "close": 52.919998, "volume": 1}, "trend_line": 48.621, "activity_lines": {"activity_5": 51.581333, "activity_10": 50.254727, "activity_20": 49.126333, "activity_30": 48.853892}, "trend_signal": 1, "fair_value": 42.481282, "relative_strength": 3.346071, "rate_of_change": 0.23570574329504443, "market_dynamics": 1.381854, "expectation": {"probability": 53.3453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fdb84bc-e7a0-4867-a50a-902e0d7e81d9/", "share_image": "https://sharemaestro.com/terminal/5fdb84bc-e7a0-4867-a50a-902e0d7e81d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}