{"ticker": {"uuid": "5fdc0745-dfae-49ca-87fc-fe00d7cabe48", "symbol": "EU", "name": "enCore Energy Corp. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EU fell 31.96%, moving from 1.94 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.12 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-31.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.12"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.24, "close": 1.32, "volume": 11762610}, "trend_line": 2.084167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.413727, "activity_20": 1.567357, "activity_30": 1.782312}, "trend_signal": 0, "fair_value": 2.583043, "relative_strength": -53.11818, "rate_of_change": -2.1135026045397067, "market_dynamics": -0.266609, "expectation": {"probability": 49.5675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-21", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.4, "close": 2.65, "volume": 250120}, "trend_line": 3.021195, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.699224, "activity_20": 2.808828, "activity_30": 2.85623}, "trend_signal": 0, "fair_value": 2.244517, "relative_strength": -5.017444, "rate_of_change": -1.2959098763387158, "market_dynamics": -0.446725, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.55, "close": 2.735, "volume": 169417}, "trend_line": 2.986361, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.688, "activity_20": 2.799396, "activity_30": 2.837766}, "trend_signal": 0, "fair_value": 2.260126, "relative_strength": -3.798428, "rate_of_change": -1.152987476809674, "market_dynamics": -0.423714, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.7614, "high": 2.765, "low": 2.385456, "close": 2.4065, "volume": 400497}, "trend_line": 2.921578, "activity_lines": {"activity_5": 2.568833, "activity_10": 2.617545, "activity_20": 2.760084, "activity_30": 2.800355}, "trend_signal": 0, "fair_value": 2.273822, "relative_strength": -9.582375, "rate_of_change": -2.1692956745684886, "market_dynamics": -0.598545, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.34, "close": 2.445, "volume": 330700}, "trend_line": 2.855078, "activity_lines": {"activity_5": 2.526067, "activity_10": 2.565427, "activity_20": 2.725435, "activity_30": 2.769608}, "trend_signal": 0, "fair_value": 2.28738, "relative_strength": -14.940794, "rate_of_change": -2.276167194577725, "market_dynamics": -0.733378, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.13, "close": 2.13, "volume": 1246344}, "trend_line": 2.800078, "activity_lines": {"activity_5": 2.384633, "activity_10": 2.468855, "activity_20": 2.662716, "activity_30": 2.722829}, "trend_signal": 0, "fair_value": 2.29911, "relative_strength": -24.553407, "rate_of_change": -1.9263922036455647, "market_dynamics": -0.83379, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.1868, "high": 2.61, "low": 2.13, "close": 2.6, "volume": 449422}, "trend_line": 2.776745, "activity_lines": {"activity_5": 2.426867, "activity_10": 2.479555, "activity_20": 2.647472, "activity_30": 2.709921}, "trend_signal": 0, "fair_value": 2.313846, "relative_strength": -8.337708, "rate_of_change": -0.833298215264005, "market_dynamics": -0.839587, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.58, "high": 2.6939, "low": 2.33, "close": 2.44, "volume": 634054}, "trend_line": 2.748078, "activity_lines": {"activity_5": 2.4191, "activity_10": 2.469709, "activity_20": 2.617681, "activity_30": 2.688195}, "trend_signal": 0, "fair_value": 2.327372, "relative_strength": -15.25543, "rate_of_change": -1.0323958447750872, "market_dynamics": -0.67547, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.47, "high": 2.5113, "low": 2.15, "close": 2.39, "volume": 942963}, "trend_line": 2.741245, "activity_lines": {"activity_5": 2.414333, "activity_10": 2.450409, "activity_20": 2.583223, "activity_30": 2.665093}, "trend_signal": 0, "fair_value": 2.340769, "relative_strength": -13.53811, "rate_of_change": -0.24864650857799037, "market_dynamics": -0.494904, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.3, "close": 2.39, "volume": 456522}, "trend_line": 2.737571, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.432745, "activity_20": 2.549872, "activity_30": 2.642433}, "trend_signal": 0, "fair_value": 2.353974, "relative_strength": -10.712907, "rate_of_change": -0.13402669225115513, "market_dynamics": -0.484181, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.4085, "high": 2.48, "low": 2.24, "close": 2.39, "volume": 474305}, "trend_line": 2.717238, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.417809, "activity_20": 2.520282, "activity_30": 2.620009}, "trend_signal": 0, "fair_value": 2.366602, "relative_strength": -8.392781, "rate_of_change": -0.7427387271416863, "market_dynamics": -0.495019, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.395, "high": 2.56, "low": 2.3378, "close": 2.3632, "volume": 504614}, "trend_line": 2.699011, "activity_lines": {"activity_5": 2.3844, "activity_10": 2.400636, "activity_20": 2.49233, "activity_30": 2.597167}, "trend_signal": 0, "fair_value": 2.379251, "relative_strength": -8.886737, "rate_of_change": -0.6707914433700689, "market_dynamics": -0.35697, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.26, "close": 2.43, "volume": 632794}, "trend_line": 2.679011, "activity_lines": {"activity_5": 2.396187, "activity_10": 2.400824, "activity_20": 2.474916, "activity_30": 2.579812}, "trend_signal": 0, "fair_value": 2.39252, "relative_strength": -6.833732, "rate_of_change": -0.7410121707543992, "market_dynamics": -0.175657, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.4729, "close": 2.78, "volume": 849620}, "trend_line": 2.684478, "activity_lines": {"activity_5": 2.525307, "activity_10": 2.470193, "activity_20": 2.492417, "activity_30": 2.586327}, "trend_signal": 0, "fair_value": 2.408035, "relative_strength": 1.94585, "rate_of_change": 0.20406784443960432, "market_dynamics": 0.339079, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.63, "close": 2.75, "volume": 1027765}, "trend_line": 2.681145, "activity_lines": {"activity_5": 2.618427, "activity_10": 2.527316, "activity_20": 2.508252, "activity_30": 2.590554}, "trend_signal": 0, "fair_value": 2.423356, "relative_strength": 0.044668, "rate_of_change": -0.12415821623421874, "market_dynamics": 0.788196, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.37, "close": 2.59, "volume": 2637844}, "trend_line": 2.677478, "activity_lines": {"activity_5": 2.634213, "activity_10": 2.549804, "activity_20": 2.510753, "activity_30": 2.584674}, "trend_signal": 0, "fair_value": 2.437843, "relative_strength": -10.053452, "rate_of_change": -0.13676992478959873, "market_dynamics": 1.057981, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.39, "close": 2.39, "volume": 1179825}, "trend_line": 2.665645, "activity_lines": {"activity_5": 2.57, "activity_10": 2.527564, "activity_20": 2.497731, "activity_30": 2.566127}, "trend_signal": 0, "fair_value": 2.451048, "relative_strength": -19.530693, "rate_of_change": -0.44194574147760546, "market_dynamics": 1.06851, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2.41, "high": 2.4799, "low": 2.285, "close": 2.35, "volume": 1033887}, "trend_line": 2.661978, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.501869, "activity_20": 2.484137, "activity_30": 2.545763}, "trend_signal": 0, "fair_value": 2.464112, "relative_strength": -18.957559, "rate_of_change": -0.1375652046690421, "market_dynamics": 0.820518, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.29, "close": 2.46, "volume": 858332}, "trend_line": 2.656568, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.497811, "activity_20": 2.481353, "activity_30": 2.532732}, "trend_signal": 0, "fair_value": 2.47815, "relative_strength": -15.462929, "rate_of_change": -0.20323233324993348, "market_dynamics": 0.583497, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.2996, "close": 2.35, "volume": 899268}, "trend_line": 2.628901, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.47248, "activity_20": 2.468188, "activity_30": 2.512954}, "trend_signal": 0, "fair_value": 2.491484, "relative_strength": -16.377855, "rate_of_change": -1.041456495749407, "market_dynamics": 0.389507, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.26, "close": 2.27, "volume": 925445}, "trend_line": 2.595568, "activity_lines": {"activity_5": 2.348, "activity_10": 2.433331, "activity_20": 2.448308, "activity_30": 2.489799}, "trend_signal": 0, "fair_value": 2.50392, "relative_strength": -20.946687, "rate_of_change": -1.2679442854637675, "market_dynamics": 0.198867, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.85, "close": 1.88, "volume": 1662137}, "trend_line": 2.550235, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.325455, "activity_20": 2.392548, "activity_30": 2.443633}, "trend_signal": 0, "fair_value": 2.514625, "relative_strength": -31.192528, "rate_of_change": -1.7465541261103654, "market_dynamics": -0.029063, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.78, "close": 2.05, "volume": 2403916}, "trend_line": 2.52649, "activity_lines": {"activity_5": 2.116, "activity_10": 2.257273, "activity_20": 2.356644, "activity_30": 2.41136}, "trend_signal": 0, "fair_value": 2.526612, "relative_strength": -28.464914, "rate_of_change": -0.9310906641936882, "market_dynamics": -0.212757, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.878, "close": 1.99, "volume": 1838754}, "trend_line": 2.491823, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.185091, "activity_20": 2.318289, "activity_30": 2.376748}, "trend_signal": 0, "fair_value": 2.53783, "relative_strength": -31.285004, "rate_of_change": -1.3721407961242587, "market_dynamics": -0.449246, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2.06, "high": 2.29, "low": 1.9391, "close": 2.27, "volume": 1318192}, "trend_line": 2.46249, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.178182, "activity_20": 2.308583, "activity_30": 2.362436}, "trend_signal": 0, "fair_value": 2.550487, "relative_strength": -23.523542, "rate_of_change": -1.177170288579898, "market_dynamics": -0.420064, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.9873, "close": 2.09, "volume": 1017139}, "trend_line": 2.421157, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.147273, "activity_20": 2.282568, "activity_30": 2.338405}, "trend_signal": 0, "fair_value": 2.561577, "relative_strength": -28.055168, "rate_of_change": -1.678504278189956, "market_dynamics": -0.444317, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.91, "close": 1.93, "volume": 1777775}, "trend_line": 2.383157, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.096364, "activity_20": 2.241505, "activity_30": 2.306717}, "trend_signal": 0, "fair_value": 2.571679, "relative_strength": -32.655927, "rate_of_change": -1.5694975583987247, "market_dynamics": -0.525059, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.83, "close": 1.87, "volume": 1329561}, "trend_line": 2.364823, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.042909, "activity_20": 2.197918, "activity_30": 2.27361}, "trend_signal": 0, "fair_value": 2.580859, "relative_strength": -33.521483, "rate_of_change": -0.7693156598579234, "market_dynamics": -0.664449, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.76, "close": 2.14, "volume": 1644581}, "trend_line": 2.35349, "activity_lines": {"activity_5": 2.028, "activity_10": 2.047273, "activity_20": 2.18276, "activity_30": 2.259106}, "trend_signal": 0, "fair_value": 2.591692, "relative_strength": -24.677274, "rate_of_change": -0.4792324837842003, "market_dynamics": -0.6957, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.99, "close": 2.26, "volume": 1136028}, "trend_line": 2.344157, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.079273, "activity_20": 2.180221, "activity_30": 2.253074}, "trend_signal": 0, "fair_value": 2.603487, "relative_strength": -19.878286, "rate_of_change": -0.39656000237943706, "market_dynamics": -0.533993, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.205, "close": 2.3, "volume": 1265432}, "trend_line": 2.336323, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.120182, "activity_20": 2.18211, "activity_30": 2.250225}, "trend_signal": 0, "fair_value": 2.615692, "relative_strength": -18.713631, "rate_of_change": -0.33419263300196606, "market_dynamics": -0.262662, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.04, "close": 2.19, "volume": 1291739}, "trend_line": 2.32099, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.140545, "activity_20": 2.173952, "activity_30": 2.240785}, "trend_signal": 0, "fair_value": 2.626846, "relative_strength": -24.873408, "rate_of_change": -0.6562876794004956, "market_dynamics": 0.114844, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.19, "high": 2.545, "low": 2.065, "close": 2.11, "volume": 4064728}, "trend_line": 2.300157, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.140727, "activity_20": 2.159, "activity_30": 2.227173}, "trend_signal": 0, "fair_value": 2.636795, "relative_strength": -29.505251, "rate_of_change": -0.8975911141366443, "market_dynamics": 0.382661, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.09, "high": 2.445, "low": 1.93, "close": 2.42, "volume": 2394883}, "trend_line": 2.300607, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.196182, "activity_20": 2.175095, "activity_30": 2.234905}, "trend_signal": 0, "fair_value": 2.648846, "relative_strength": -20.080609, "rate_of_change": 0.019563881943703818, "market_dynamics": 0.712178, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.405, "close": 2.59, "volume": 3900552}, "trend_line": 2.30544, "activity_lines": {"activity_5": 2.376, "activity_10": 2.274727, "activity_20": 2.209095, "activity_30": 2.253575}, "trend_signal": 0, "fair_value": 2.661987, "relative_strength": -13.79642, "rate_of_change": 0.21007499325178475, "market_dynamics": 1.005558, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65, "high": 2.835, "low": 2.41, "close": 2.5, "volume": 3696301}, "trend_line": 2.317773, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.331091, "activity_20": 2.235286, "activity_30": 2.266127}, "trend_signal": 0, "fair_value": 2.674628, "relative_strength": -19.31624, "rate_of_change": 0.5349521132625411, "market_dynamics": 1.291776, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.52, "high": 2.645, "low": 2.33, "close": 2.39, "volume": 23280780}, "trend_line": 2.310773, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.36, "activity_20": 2.251429, "activity_30": 2.270787}, "trend_signal": 0, "fair_value": 2.687064, "relative_strength": -21.261223, "rate_of_change": -0.3020140453788906, "market_dynamics": 1.450765, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.2, "close": 2.41, "volume": 3818623}, "trend_line": 2.309773, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.384182, "activity_20": 2.269476, "activity_30": 2.277189}, "trend_signal": 0, "fair_value": 2.698859, "relative_strength": -21.519541, "rate_of_change": -0.04327556190072906, "market_dynamics": 1.355257, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.19, "close": 2.24, "volume": 2156651}, "trend_line": 2.304773, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.367636, "activity_20": 2.271048, "activity_30": 2.272687}, "trend_signal": 0, "fair_value": 2.709035, "relative_strength": -25.865728, "rate_of_change": -0.21647148875668276, "market_dynamics": 1.031359, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.21, "high": 2.48, "low": 2.16, "close": 2.34, "volume": 2418555}, "trend_line": 2.303107, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.367455, "activity_20": 2.28319, "activity_30": 2.27496}, "trend_signal": 0, "fair_value": 2.719612, "relative_strength": -24.771266, "rate_of_change": -0.07228477598445344, "market_dynamics": 0.79746, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.281, "close": 2.34, "volume": 1781675}, "trend_line": 2.30144, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.365818, "activity_20": 2.295381, "activity_30": 2.27734}, "trend_signal": 0, "fair_value": 2.729612, "relative_strength": -23.632035, "rate_of_change": -0.07238048427623481, "market_dynamics": 0.615031, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.29, "close": 2.45, "volume": 2451384}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.383455, "activity_20": 2.317714, "activity_30": 2.286925}, "trend_signal": 0, "fair_value": 2.740269, "relative_strength": -20.9777, "rate_of_change": 0.1257039071190323, "market_dynamics": 0.605529, "expectation": {"probability": 36.113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.32, "close": 2.37, "volume": 2602702}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.381818, "activity_20": 2.329714, "activity_30": 2.291161}, "trend_signal": 0, "fair_value": 2.750179, "relative_strength": -20.47629, "rate_of_change": -0.08679301125315758, "market_dynamics": 0.65134, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.35, "close": 2.51, "volume": 2351326}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.400909, "activity_20": 2.353524, "activity_30": 2.304559}, "trend_signal": 1, "fair_value": 2.761268, "relative_strength": -13.81942, "rate_of_change": -0.39090783131718554, "market_dynamics": 0.707148, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.17, "close": 2.35, "volume": 2306824}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.389273, "activity_20": 2.359619, "activity_30": 2.308215}, "trend_signal": 1, "fair_value": 2.772063, "relative_strength": -17.073687, "rate_of_change": -0.5813808984565373, "market_dynamics": 0.586879, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.335, "close": 2.52, "volume": 2587205}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.412909, "activity_20": 2.381524, "activity_30": 2.323699}, "trend_signal": 1, "fair_value": 2.783429, "relative_strength": -11.870351, "rate_of_change": -0.10232456140349547, "market_dynamics": 0.541727, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54, "high": 2.635, "low": 2.49, "close": 2.56, "volume": 2144726}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.443455, "activity_20": 2.40519, "activity_30": 2.341914}, "trend_signal": 1, "fair_value": 2.794743, "relative_strength": -12.842249, "rate_of_change": 0.24876331790379042, "market_dynamics": 0.629674, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.56, "close": 2.6, "volume": 3299380}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.478182, "activity_20": 2.429667, "activity_30": 2.362344}, "trend_signal": 1, "fair_value": 2.804771, "relative_strength": -9.407048, "rate_of_change": 0.36499275401354353, "market_dynamics": 0.607903, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.64, "high": 3.18, "low": 2.61, "close": 3.03, "volume": 10693765}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.587636, "activity_20": 2.491619, "activity_30": 2.409978}, "trend_signal": 1, "fair_value": 2.818025, "relative_strength": 6.750007, "rate_of_change": 0.829090788495891, "market_dynamics": 0.969158, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.295, "low": 2.91, "close": 3.2, "volume": 8191321}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.904, "activity_10": 2.713636, "activity_20": 2.565524, "activity_30": 2.467355}, "trend_signal": 1, "fair_value": 2.832804, "relative_strength": 16.604705, "rate_of_change": 1.2261827429049683, "market_dynamics": 1.20234, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.23, "high": 3.525, "low": 3.21, "close": 3.26, "volume": 19981661}, "trend_line": 2.372, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.834909, "activity_20": 2.640667, "activity_30": 2.526774}, "trend_signal": 1, "fair_value": 2.848452, "relative_strength": 18.744147, "rate_of_change": 1.4108593415989703, "market_dynamics": 1.446818, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.95, "close": 3.12, "volume": 9027456}, "trend_line": 2.413333, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.914, "activity_20": 2.697905, "activity_30": 2.575032}, "trend_signal": 1, "fair_value": 2.862517, "relative_strength": 11.907348, "rate_of_change": 1.7425379426644305, "market_dynamics": 1.687895, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.99, "close": 3.07, "volume": 4329757}, "trend_line": 2.447333, "activity_lines": {"activity_5": 3.136, "activity_10": 2.971818, "activity_20": 2.745952, "activity_30": 2.617398}, "trend_signal": 1, "fair_value": 2.876427, "relative_strength": 10.323243, "rate_of_change": 1.4088399735966735, "market_dynamics": 1.639935, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.23, "low": 3.0, "close": 3.06, "volume": 5671644}, "trend_line": 2.483, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.015091, "activity_20": 2.788476, "activity_30": 2.656925}, "trend_signal": 1, "fair_value": 2.889919, "relative_strength": 13.579117, "rate_of_change": 1.4573823831901958, "market_dynamics": 1.571639, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.37, "low": 2.98, "close": 3.22, "volume": 5268900}, "trend_line": 2.514667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.077455, "activity_20": 2.84319, "activity_30": 2.704473}, "trend_signal": 1, "fair_value": 2.904997, "relative_strength": 22.878521, "rate_of_change": 1.2753523962948092, "market_dynamics": 1.478734, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.415, "low": 3.15, "close": 3.19, "volume": 9981638}, "trend_line": 2.551333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.118545, "activity_20": 2.892048, "activity_30": 2.748043}, "trend_signal": 1, "fair_value": 2.919292, "relative_strength": 14.456838, "rate_of_change": 1.4580857027988143, "market_dynamics": 1.443374, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 4148000}, "trend_line": 2.597, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.167455, "activity_20": 2.948095, "activity_30": 2.796344}, "trend_signal": 1, "fair_value": 2.934148, "relative_strength": 15.011361, "rate_of_change": 1.7899270694966083, "market_dynamics": 1.430792, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.38, "high": 3.85, "low": 3.3, "close": 3.82, "volume": 6994327}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.297455, "activity_20": 3.049333, "activity_30": 2.875247}, "trend_signal": 1, "fair_value": 2.952671, "relative_strength": 29.717753, "rate_of_change": 2.502887947631881, "market_dynamics": 1.474537, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.82, "high": 3.975, "low": 3.69, "close": 3.83, "volume": 5214060}, "trend_line": 2.718333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.407091, "activity_20": 3.14481, "activity_30": 2.950602}, "trend_signal": 1, "fair_value": 2.970534, "relative_strength": 28.668612, "rate_of_change": 2.1161908339594278, "market_dynamics": 1.476402, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.61, "close": 3.91, "volume": 5096232}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.516727, "activity_20": 3.240333, "activity_30": 3.027484}, "trend_signal": 1, "fair_value": 2.988023, "relative_strength": 30.675392, "rate_of_change": 2.0232988379275154, "market_dynamics": 1.457161, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.93, "close": 4.27, "volume": 5899247}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.678909, "activity_20": 3.362667, "activity_30": 3.124043}, "trend_signal": 1, "fair_value": 3.005373, "relative_strength": 41.062363, "rate_of_change": 2.367800765360666, "market_dynamics": 1.490002, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.88, "close": 4.03, "volume": 7952774}, "trend_line": 2.900333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.779091, "activity_20": 3.452952, "activity_30": 3.200882}, "trend_signal": 1, "fair_value": 3.018418, "relative_strength": 28.434311, "rate_of_change": 2.1603733709052433, "market_dynamics": 1.461284, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.74, "close": 4.01, "volume": 8036123}, "trend_line": 2.963667, "activity_lines": {"activity_5": 4.042, "activity_10": 3.859091, "activity_20": 3.53381, "activity_30": 3.272473}, "trend_signal": 1, "fair_value": 3.031798, "relative_strength": 26.336431, "rate_of_change": 2.183680287746277, "market_dynamics": 1.389862, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.81, "close": 3.93, "volume": 4805913}, "trend_line": 3.014, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.907455, "activity_20": 3.599238, "activity_30": 3.334817}, "trend_signal": 1, "fair_value": 3.04276, "relative_strength": 23.205358, "rate_of_change": 1.6983352043262532, "market_dynamics": 1.245461, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.77, "close": 3.87, "volume": 1325190}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.929091, "activity_20": 3.65219, "activity_30": 3.390043}, "trend_signal": 1, "fair_value": 3.053448, "relative_strength": 25.028196, "rate_of_change": 1.4156270736562786, "market_dynamics": 0.986355, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.85, "close": 4.08, "volume": 5170873}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.977091, "activity_20": 3.717905, "activity_30": 3.456065}, "trend_signal": 1, "fair_value": 3.066025, "relative_strength": 5.996153, "rate_of_change": 1.722987816468064, "market_dynamics": 0.877743, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.11, "high": 4.41, "low": 3.915, "close": 4.4, "volume": 9354261}, "trend_line": 3.176333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.067091, "activity_20": 3.806667, "activity_30": 3.539333}, "trend_signal": 1, "fair_value": 3.079846, "relative_strength": 14.317666, "rate_of_change": 2.154802975429141, "market_dynamics": 0.981652, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.92, "close": 3.99, "volume": 4701367}, "trend_line": 3.229, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.062545, "activity_20": 3.847619, "activity_30": 3.591828}, "trend_signal": 1, "fair_value": 3.091823, "relative_strength": 3.688614, "rate_of_change": 1.6581070057830845, "market_dynamics": 0.782685, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.77, "close": 3.8, "volume": 4206040}, "trend_line": 3.281, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.020364, "activity_20": 3.863857, "activity_30": 3.628667}, "trend_signal": 1, "fair_value": 3.101244, "relative_strength": 0.373818, "rate_of_change": 1.6104056983586263, "market_dynamics": 0.514629, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.47, "close": 3.79, "volume": 6648003}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.976909, "activity_20": 3.875476, "activity_30": 3.661505}, "trend_signal": 1, "fair_value": 3.109, "relative_strength": -4.959824, "rate_of_change": 1.4731179518439486, "market_dynamics": 0.150559, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.45, "close": 3.59, "volume": 6899749}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.899273, "activity_20": 3.865238, "activity_30": 3.678323}, "trend_signal": 1, "fair_value": 3.114765, "relative_strength": -6.550991, "rate_of_change": 1.2515119394785652, "market_dynamics": -0.440491, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 4.0658, "low": 3.66, "close": 3.85, "volume": 6613725}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.881273, "activity_20": 3.87819, "activity_30": 3.709226}, "trend_signal": 1, "fair_value": 3.122973, "relative_strength": -1.479939, "rate_of_change": 1.3843666567783979, "market_dynamics": -0.630101, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.68, "close": 3.78, "volume": 2735559}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.853818, "activity_20": 3.881, "activity_30": 3.732602}, "trend_signal": 1, "fair_value": 3.13105, "relative_strength": -3.962337, "rate_of_change": 1.37520712228547, "market_dynamics": -0.745107, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.56, "volume": 5776217}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.790545, "activity_20": 3.859476, "activity_30": 3.738753}, "trend_signal": 1, "fair_value": 3.137805, "relative_strength": -12.465494, "rate_of_change": 1.0101980940736914, "market_dynamics": -0.885467, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.19, "close": 3.22, "volume": 4484616}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.672182, "activity_20": 3.80319, "activity_30": 3.72071}, "trend_signal": 1, "fair_value": 3.137837, "relative_strength": -21.288946, "rate_of_change": 0.8286502687255649, "market_dynamics": -1.033836, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25, "high": 3.4998, "low": 3.11, "close": 3.27, "volume": 12224595}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.574727, "activity_20": 3.751667, "activity_30": 3.704022}, "trend_signal": 0, "fair_value": 3.139568, "relative_strength": -18.205082, "rate_of_change": 0.7084828350195671, "market_dynamics": -1.077291, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.515, "low": 3.28, "close": 3.44, "volume": 3795315}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.522909, "activity_20": 3.715952, "activity_30": 3.696688}, "trend_signal": 0, "fair_value": 3.143696, "relative_strength": -14.609772, "rate_of_change": 0.82542905680246, "market_dynamics": -1.121327, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.44, "high": 3.74, "low": 3.34, "close": 3.59, "volume": 8838012}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.515818, "activity_20": 3.693857, "activity_30": 3.69714}, "trend_signal": 0, "fair_value": 3.147093, "relative_strength": -10.264471, "rate_of_change": 0.9210159084565983, "market_dynamics": -1.006535, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.62, "high": 3.825, "low": 3.34, "close": 3.37, "volume": 5036283}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.476, "activity_20": 3.651905, "activity_30": 3.681269}, "trend_signal": 0, "fair_value": 3.149619, "relative_strength": -13.982871, "rate_of_change": 0.31341261061947007, "market_dynamics": -0.944397, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.235, "close": 3.32, "volume": 6006724}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.434909, "activity_20": 3.607381, "activity_30": 3.661441}, "trend_signal": 0, "fair_value": 3.152848, "relative_strength": -17.702248, "rate_of_change": 0.11027385685295514, "market_dynamics": -1.028194, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.36, "close": 3.56, "volume": 6413286}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.446, "activity_20": 3.588524, "activity_30": 3.656839}, "trend_signal": 0, "fair_value": 3.156245, "relative_strength": -13.07029, "rate_of_change": 0.27538096891691805, "market_dynamics": -0.938842, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.165, "close": 3.31, "volume": 8548219}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.412182, "activity_20": 3.549238, "activity_30": 3.635462}, "trend_signal": 0, "fair_value": 3.153617, "relative_strength": -17.887712, "rate_of_change": 0.17394728798492978, "market_dynamics": -1.021252, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.91, "close": 2.92, "volume": 9826957}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.317273, "activity_20": 3.476238, "activity_30": 3.588516}, "trend_signal": 0, "fair_value": 3.148681, "relative_strength": -27.365296, "rate_of_change": -0.13707391601262772, "market_dynamics": -0.978119, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.775, "close": 2.8, "volume": 6761448}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.07, "activity_10": 3.216182, "activity_20": 3.397, "activity_30": 3.534151}, "trend_signal": 0, "fair_value": 3.142601, "relative_strength": -32.087227, "rate_of_change": -0.23793006607521305, "market_dynamics": -0.97275, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.605, "close": 2.64, "volume": 4927426}, "trend_line": 3.614667, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.099818, "activity_20": 3.307905, "activity_30": 3.470022}, "trend_signal": 0, "fair_value": 3.135678, "relative_strength": -34.316421, "rate_of_change": -0.5320033021463965, "market_dynamics": -1.053655, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.4198, "close": 2.52, "volume": 7566192}, "trend_line": 3.592333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.972182, "activity_20": 3.213238, "activity_30": 3.399398}, "trend_signal": 0, "fair_value": 3.127024, "relative_strength": -34.773493, "rate_of_change": -0.6178715771051623, "market_dynamics": -1.132578, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.46, "low": 1.26, "close": 1.61, "volume": 38021162}, "trend_line": 3.536, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.692727, "activity_20": 3.039333, "activity_30": 3.271505}, "trend_signal": 0, "fair_value": 3.113114, "relative_strength": -56.486616, "rate_of_change": -1.5681452693834332, "market_dynamics": -1.149922, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.335, "close": 1.45, "volume": 10025292}, "trend_line": 3.457, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.417455, "activity_20": 2.863476, "activity_30": 3.136925}, "trend_signal": 0, "fair_value": 3.101813, "relative_strength": -59.420691, "rate_of_change": -2.234162895927607, "market_dynamics": -1.179827, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.435, "close": 1.65, "volume": 10022463}, "trend_line": 3.384333, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.217455, "activity_20": 2.718762, "activity_30": 3.020344}, "trend_signal": 0, "fair_value": 3.090466, "relative_strength": -53.550004, "rate_of_change": -2.102024877061037, "market_dynamics": -1.173886, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.2706, "close": 1.31, "volume": 8830010}, "trend_line": 3.297667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.986909, "activity_20": 2.551905, "activity_30": 2.886516}, "trend_signal": 0, "fair_value": 3.077518, "relative_strength": -61.86361, "rate_of_change": -2.560800015837676, "market_dynamics": -1.203182, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.01, "close": 1.16, "volume": 13109762}, "trend_line": 3.194, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.765636, "activity_20": 2.382571, "activity_30": 2.748602}, "trend_signal": 0, "fair_value": 3.066215, "relative_strength": -62.191996, "rate_of_change": -3.143646705382932, "market_dynamics": -1.257174, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.11, "high": 1.37, "low": 1.062, "close": 1.35, "volume": 12673809}, "trend_line": 3.104667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.622545, "activity_20": 2.242905, "activity_30": 2.629634}, "trend_signal": 0, "fair_value": 3.059429, "relative_strength": -58.713876, "rate_of_change": -2.79690043832185, "market_dynamics": -1.246971, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.365, "high": 1.44, "low": 1.25, "close": 1.4, "volume": 6844424}, "trend_line": 3.017667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.524182, "activity_20": 2.119905, "activity_30": 2.519656}, "trend_signal": 0, "fair_value": 3.050301, "relative_strength": -55.820064, "rate_of_change": -2.8022328964748935, "market_dynamics": -1.292146, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.265, "close": 1.6, "volume": 7921234}, "trend_line": 2.94, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.489818, "activity_20": 2.027286, "activity_30": 2.428194}, "trend_signal": 0, "fair_value": 3.040557, "relative_strength": -52.152856, "rate_of_change": -2.5737432261412523, "market_dynamics": -1.185145, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.5, "close": 1.61, "volume": 8395088}, "trend_line": 2.864667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.479091, "activity_20": 1.944952, "activity_30": 2.342387}, "trend_signal": 0, "fair_value": 3.031889, "relative_strength": -53.054502, "rate_of_change": -2.562346938775513, "market_dynamics": -1.139789, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6298, "high": 1.725, "low": 1.52, "close": 1.7, "volume": 12723109}, "trend_line": 2.785333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.503455, "activity_20": 1.878857, "activity_30": 2.267247}, "trend_signal": 0, "fair_value": 3.02471, "relative_strength": -49.869099, "rate_of_change": -2.7693969316503386, "market_dynamics": -0.928855, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.6111, "close": 1.64, "volume": 8889463}, "trend_line": 2.693333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.531818, "activity_20": 1.814524, "activity_30": 2.193355}, "trend_signal": 0, "fair_value": 3.01838, "relative_strength": -54.307188, "rate_of_change": -3.303016192318839, "market_dynamics": -0.620988, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.54, "close": 1.97, "volume": 13940999}, "trend_line": 2.626, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.619636, "activity_20": 1.79019, "activity_30": 2.146688}, "trend_signal": 0, "fair_value": 3.011201, "relative_strength": -43.293979, "rate_of_change": -2.499987933166827, "market_dynamics": -0.259919, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.98, "close": 2.01, "volume": 13791699}, "trend_line": 2.566333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.705273, "activity_20": 1.777381, "activity_30": 2.106946}, "trend_signal": 0, "fair_value": 2.995624, "relative_strength": -42.761002, "rate_of_change": -2.2721629855293104, "market_dynamics": 0.165778, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.92, "close": 2.14, "volume": 12687356}, "trend_line": 2.511333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.808, "activity_20": 1.783429, "activity_30": 2.079441}, "trend_signal": 0, "fair_value": 2.979828, "relative_strength": -39.785246, "rate_of_change": -2.1431357505047144, "market_dynamics": 0.447754, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.42, "low": 2.02, "close": 2.19, "volume": 14022348}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.074667, "activity_10": 1.904727, "activity_20": 1.799857, "activity_30": 2.05871}, "trend_signal": 0, "fair_value": 2.964307, "relative_strength": -37.293485, "rate_of_change": -1.8582163337160025, "market_dynamics": 0.773413, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.62, "low": 2.25, "close": 2.34, "volume": 19108079}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.01, "activity_20": 1.837095, "activity_30": 2.050667}, "trend_signal": 0, "fair_value": 2.953345, "relative_strength": -32.077782, "rate_of_change": -2.042223148198109, "market_dynamics": 0.947932, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.29, "high": 2.82, "low": 2.26, "close": 2.65, "volume": 21481353}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.153636, "activity_20": 1.908476, "activity_30": 2.065871}, "trend_signal": 0, "fair_value": 2.943025, "relative_strength": -25.186092, "rate_of_change": -1.5600996217174763, "market_dynamics": 1.118311, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.62, "close": 2.93, "volume": 14195181}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.325455, "activity_20": 2.00781, "activity_30": 2.10157}, "trend_signal": 0, "fair_value": 2.936422, "relative_strength": -17.661708, "rate_of_change": -0.883590338907382, "market_dynamics": 1.229018, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.866, "high": 2.96, "low": 2.52, "close": 2.68, "volume": 11916354}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.427636, "activity_20": 2.082714, "activity_30": 2.122495}, "trend_signal": 0, "fair_value": 2.923025, "relative_strength": -23.571452, "rate_of_change": -0.7641147921161945, "market_dynamics": 1.174154, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.68, "high": 3.0199, "low": 2.64, "close": 2.98, "volume": 11060374}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.564909, "activity_20": 2.186, "activity_30": 2.163935}, "trend_signal": 0, "fair_value": 2.913281, "relative_strength": -15.204812, "rate_of_change": -0.41353195301128487, "market_dynamics": 1.115191, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.91, "close": 3.04, "volume": 11578726}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.689818, "activity_20": 2.29281, "activity_30": 2.209871}, "trend_signal": 0, "fair_value": 2.90623, "relative_strength": -13.19547, "rate_of_change": -0.5727233676975867, "market_dynamics": 1.051208, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.39, "close": 2.54, "volume": 15016976}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.698364, "activity_20": 2.34519, "activity_30": 2.224409}, "trend_signal": 0, "fair_value": 2.89232, "relative_strength": -24.85896, "rate_of_change": -1.512096556437714, "market_dynamics": 0.957029, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.555, "close": 2.67, "volume": 8002966}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.720182, "activity_20": 2.404762, "activity_30": 2.249591}, "trend_signal": 0, "fair_value": 2.878474, "relative_strength": -22.840828, "rate_of_change": -1.0235705478036812, "market_dynamics": 0.845723, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.6, "close": 2.74, "volume": 8875437}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.742727, "activity_20": 2.466143, "activity_30": 2.280796}, "trend_signal": 1, "fair_value": 2.867423, "relative_strength": -19.854834, "rate_of_change": -0.8568327458757216, "market_dynamics": 0.715735, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.06, "close": 2.37, "volume": 40809354}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.687091, "activity_20": 2.485476, "activity_30": 2.289376}, "trend_signal": 1, "fair_value": 2.856641, "relative_strength": -28.683697, "rate_of_change": -1.7732230666070683, "market_dynamics": 0.612275, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.26, "close": 2.38, "volume": 28364350}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.63, "activity_20": 2.5, "activity_30": 2.301161}, "trend_signal": 1, "fair_value": 2.845936, "relative_strength": -26.739137, "rate_of_change": -1.4108011848909627, "market_dynamics": 0.524339, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.24, "close": 2.33, "volume": 10999341}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.563091, "activity_20": 2.504857, "activity_30": 2.31172}, "trend_signal": 1, "fair_value": 2.833972, "relative_strength": -27.272875, "rate_of_change": -0.9078013398678765, "market_dynamics": 0.340426, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.22, "close": 2.23, "volume": 12092972}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.483818, "activity_20": 2.495762, "activity_30": 2.317097}, "trend_signal": 1, "fair_value": 2.821728, "relative_strength": -30.141912, "rate_of_change": -0.8850930302650427, "market_dynamics": 0.106946, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.85, "low": 2.21, "close": 2.79, "volume": 27227810}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.519091, "activity_20": 2.537, "activity_30": 2.359828}, "trend_signal": 1, "fair_value": 2.813652, "relative_strength": -12.831276, "rate_of_change": 0.2349991798528573, "market_dynamics": 0.025191, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 3.37, "low": 2.71, "close": 3.08, "volume": 30268714}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.605091, "activity_20": 2.600238, "activity_30": 2.420946}, "trend_signal": 1, "fair_value": 2.808587, "relative_strength": -1.738301, "rate_of_change": 0.8752421264079235, "market_dynamics": 0.062989, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.05, "close": 3.25, "volume": 20089153}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.720182, "activity_20": 2.673095, "activity_30": 2.491828}, "trend_signal": 1, "fair_value": 2.802892, "relative_strength": 4.144402, "rate_of_change": 2.5410756958592557, "market_dynamics": 0.237052, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.273, "high": 3.62, "low": 3.24, "close": 3.37, "volume": 22071981}, "trend_line": 2.27, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.853273, "activity_20": 2.749714, "activity_30": 2.566925}, "trend_signal": 1, "fair_value": 2.800841, "relative_strength": 11.572861, "rate_of_change": 2.9011786038077996, "market_dynamics": 0.500141, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 4.185, "low": 3.14, "close": 3.25, "volume": 42010995}, "trend_line": 2.323333, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.949455, "activity_20": 2.808238, "activity_30": 2.630151}, "trend_signal": 1, "fair_value": 2.802059, "relative_strength": 6.453155, "rate_of_change": 2.34947136563876, "market_dynamics": 0.636756, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.72, "close": 3.01, "volume": 26280279}, "trend_line": 2.38, "activity_lines": {"activity_5": 3.182667, "activity_10": 2.991455, "activity_20": 2.838, "activity_30": 2.674452}, "trend_signal": 1, "fair_value": 2.801257, "relative_strength": -2.315298, "rate_of_change": 2.439039087380071, "market_dynamics": 0.565706, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.01, "high": 3.36, "low": 2.8535, "close": 3.09, "volume": 19488090}, "trend_line": 2.444333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.043091, "activity_20": 2.871238, "activity_30": 2.720258}, "trend_signal": 1, "fair_value": 2.801027, "relative_strength": -0.506164, "rate_of_change": 2.7030672268907554, "market_dynamics": 0.506948, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.075, "high": 3.13, "low": 2.4445, "close": 2.64, "volume": 15119676}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.999818, "activity_20": 2.857333, "activity_30": 2.732882}, "trend_signal": 1, "fair_value": 2.797757, "relative_strength": -11.235424, "rate_of_change": 1.759171111301126, "market_dynamics": 0.266734, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.4034, "close": 2.73, "volume": 13101720}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.968182, "activity_20": 2.850571, "activity_30": 2.748538}, "trend_signal": 1, "fair_value": 2.796052, "relative_strength": -7.056414, "rate_of_change": 1.7823910188141314, "market_dynamics": -0.06722, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.2717, "close": 2.4, "volume": 13657719}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.869273, "activity_20": 2.812, "activity_30": 2.740043}, "trend_signal": 1, "fair_value": 2.789898, "relative_strength": -14.467068, "rate_of_change": 1.0532980838317234, "market_dynamics": -0.414209, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.765, "low": 2.375, "close": 2.73, "volume": 7342395}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.827273, "activity_20": 2.807381, "activity_30": 2.751118}, "trend_signal": 1, "fair_value": 2.785859, "relative_strength": -6.134456, "rate_of_change": 1.459309636392134, "market_dynamics": -0.564721, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 3.075, "low": 2.62, "close": 2.85, "volume": 10681433}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.698, "activity_10": 2.808182, "activity_20": 2.813952, "activity_30": 2.767527}, "trend_signal": 1, "fair_value": 2.778561, "relative_strength": -2.085907, "rate_of_change": 1.4768073100285872, "market_dynamics": -0.539424, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.67, "volume": 7843539}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.760545, "activity_20": 2.804, "activity_30": 2.769849}, "trend_signal": 1, "fair_value": 2.770869, "relative_strength": -5.815675, "rate_of_change": 1.3034548215641675, "market_dynamics": -0.573806, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.28, "close": 2.68, "volume": 28716116}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.725273, "activity_20": 2.796762, "activity_30": 2.770602}, "trend_signal": 1, "fair_value": 2.763433, "relative_strength": -5.201159, "rate_of_change": 0.8869582619560642, "market_dynamics": -0.335445, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.73, "high": 2.775, "low": 2.404, "close": 2.45, "volume": 6878146}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.660727, "activity_20": 2.766952, "activity_30": 2.754989}, "trend_signal": 0, "fair_value": 2.754907, "relative_strength": -13.42082, "rate_of_change": 0.5448365527488768, "market_dynamics": -0.558948, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.35, "close": 2.72, "volume": 12321138}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.642, "activity_10": 2.659818, "activity_20": 2.763905, "activity_30": 2.755849}, "trend_signal": 0, "fair_value": 2.744459, "relative_strength": -1.134192, "rate_of_change": 0.7142733110500865, "market_dynamics": -0.736189, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.72, "close": 2.77, "volume": 12383994}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.673273, "activity_20": 2.765714, "activity_30": 2.758688}, "trend_signal": 0, "fair_value": 2.733753, "relative_strength": -0.528302, "rate_of_change": 0.7092076302274412, "market_dynamics": -0.804203, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.235, "low": 2.7034, "close": 3.1, "volume": 16375680}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.752545, "activity_20": 2.797048, "activity_30": 2.78157}, "trend_signal": 0, "fair_value": 2.729394, "relative_strength": 12.975032, "rate_of_change": 0.9228024432737292, "market_dynamics": -0.801678, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.055, "close": 3.29, "volume": 15748344}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.858, "activity_20": 2.843048, "activity_30": 2.815075}, "trend_signal": 1, "fair_value": 2.72933, "relative_strength": 20.389847, "rate_of_change": 0.7699590026517017, "market_dynamics": -0.343, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.675, "low": 3.06, "close": 3.18, "volume": 22605816}, "trend_line": 2.800333, "activity_lines": {"activity_5": 3.108, "activity_10": 2.933273, "activity_20": 2.874, "activity_30": 2.840108}, "trend_signal": 1, "fair_value": 2.728561, "relative_strength": 17.168413, "rate_of_change": 0.2984598853868327, "market_dynamics": 0.114391, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.145, "high": 3.2299, "low": 2.595, "close": 2.7, "volume": 17863558}, "trend_line": 2.801, "activity_lines": {"activity_5": 3.004, "activity_10": 2.907091, "activity_20": 2.854714, "activity_30": 2.833634}, "trend_signal": 1, "fair_value": 2.729234, "relative_strength": 2.008531, "rate_of_change": 0.023818595859848565, "market_dynamics": 0.286086, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.61, "close": 2.64, "volume": 11898514}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.870545, "activity_20": 2.830143, "activity_30": 2.823247}, "trend_signal": 1, "fair_value": 2.73013, "relative_strength": 1.401278, "rate_of_change": -0.4046054980364169, "market_dynamics": 0.255942, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.705, "low": 2.415, "close": 2.62, "volume": 10507938}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.834182, "activity_20": 2.805762, "activity_30": 2.812301}, "trend_signal": 0, "fair_value": 2.727694, "relative_strength": -0.177398, "rate_of_change": -0.5018520131614359, "market_dynamics": 0.000262, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.53, "close": 2.7, "volume": 9602745}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.813273, "activity_20": 2.792, "activity_30": 2.807419}, "trend_signal": 0, "fair_value": 2.726348, "relative_strength": 3.376121, "rate_of_change": 0.19213399878300438, "market_dynamics": -0.260725, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.645, "high": 2.71, "low": 1.9, "close": 1.92, "volume": 30000042}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.416, "activity_10": 2.650182, "activity_20": 2.707143, "activity_30": 2.751871}, "trend_signal": 0, "fair_value": 2.719233, "relative_strength": -25.534327, "rate_of_change": -0.898957209636834, "market_dynamics": -0.468862, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.89, "high": 2.165, "low": 1.79, "close": 2.05, "volume": 17491685}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.520364, "activity_20": 2.641, "activity_30": 2.706323}, "trend_signal": 0, "fair_value": 2.715605, "relative_strength": -19.83358, "rate_of_change": -0.8345428156748799, "market_dynamics": -0.722843, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.655, "close": 1.72, "volume": 16707329}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.342727, "activity_20": 2.548, "activity_30": 2.640968}, "trend_signal": 0, "fair_value": 2.708361, "relative_strength": -31.239448, "rate_of_change": -0.7927918038785173, "market_dynamics": -0.924978, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.925, "low": 1.69, "close": 1.79, "volume": 11915645}, "trend_line": 2.691667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.196909, "activity_20": 2.46819, "activity_30": 2.581527}, "trend_signal": 0, "fair_value": 2.702528, "relative_strength": -26.179059, "rate_of_change": -0.725325882139907, "market_dynamics": -1.213634, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.67, "close": 1.9, "volume": 7580376}, "trend_line": 2.677333, "activity_lines": {"activity_5": 1.856, "activity_10": 2.094909, "activity_20": 2.402905, "activity_30": 2.530452}, "trend_signal": 0, "fair_value": 2.697111, "relative_strength": -24.807537, "rate_of_change": -0.5325324417916424, "market_dynamics": -1.261986, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.7645, "close": 1.78, "volume": 9329715}, "trend_line": 2.662333, "activity_lines": {"activity_5": 1.824, "activity_10": 1.996364, "activity_20": 2.330143, "activity_30": 2.472559}, "trend_signal": 0, "fair_value": 2.692752, "relative_strength": -32.542449, "rate_of_change": -0.5602590338967968, "market_dynamics": -1.306815, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 2.18, "low": 1.71, "close": 2.1, "volume": 14278418}, "trend_line": 2.639333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.981455, "activity_20": 2.29081, "activity_30": 2.43628}, "trend_signal": 0, "fair_value": 2.689404, "relative_strength": -25.072154, "rate_of_change": -0.8639039519098357, "market_dynamics": -1.195223, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.085, "high": 2.18, "low": 1.925, "close": 1.94, "volume": 11301410}, "trend_line": 2.601333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.948364, "activity_20": 2.239238, "activity_30": 2.391161}, "trend_signal": 0, "fair_value": 2.681455, "relative_strength": -32.129437, "rate_of_change": -1.4397576963573848, "market_dynamics": -1.17939, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.805, "close": 1.87, "volume": 10013132}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.915273, "activity_20": 2.185333, "activity_30": 2.343978}, "trend_signal": 0, "fair_value": 2.672481, "relative_strength": -35.421591, "rate_of_change": -1.7683241630348678, "market_dynamics": -1.226597, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 1.975, "low": 1.65, "close": 1.655, "volume": 17342776}, "trend_line": 2.498167, "activity_lines": {"activity_5": 1.837, "activity_10": 1.856727, "activity_20": 2.114762, "activity_30": 2.285892}, "trend_signal": 0, "fair_value": 2.662321, "relative_strength": -45.540882, "rate_of_change": -2.2371252592127933, "market_dynamics": -1.150444, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.51, "close": 1.52, "volume": 16933716}, "trend_line": 2.4405, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.792636, "activity_20": 2.036214, "activity_30": 2.222785}, "trend_signal": 0, "fair_value": 2.654357, "relative_strength": -49.59124, "rate_of_change": -2.308372498716055, "market_dynamics": -1.226145, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.34, "close": 1.48, "volume": 13504031}, "trend_line": 2.3895, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.728545, "activity_20": 1.958286, "activity_30": 2.160817}, "trend_signal": 0, "fair_value": 2.644421, "relative_strength": -51.104345, "rate_of_change": -2.08973570989552, "market_dynamics": -1.229717, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 8545552}, "trend_line": 2.339833, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.696636, "activity_20": 1.89769, "activity_30": 2.109882}, "trend_signal": 0, "fair_value": 2.634485, "relative_strength": -48.221066, "rate_of_change": -2.0785519983260055, "market_dynamics": -1.200882, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.6, "high": 1.785, "low": 1.35, "close": 1.38, "volume": 17276946}, "trend_line": 2.297833, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.626909, "activity_20": 1.821714, "activity_30": 2.047957}, "trend_signal": 0, "fair_value": 2.621985, "relative_strength": -52.779812, "rate_of_change": -1.7949998995654928, "market_dynamics": -1.210217, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.44, "high": 1.465, "low": 1.26, "close": 1.36, "volume": 13739387}, "trend_line": 2.252167, "activity_lines": {"activity_5": 1.44, "activity_10": 1.561, "activity_20": 1.752024, "activity_30": 1.987452}, "trend_signal": 0, "fair_value": 2.611024, "relative_strength": -54.026872, "rate_of_change": -1.9873506908465395, "market_dynamics": -1.090379, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.42, "high": 1.75, "low": 1.41, "close": 1.65, "volume": 30248711}, "trend_line": 2.227167, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.557636, "activity_20": 1.719143, "activity_30": 1.948602}, "trend_signal": 0, "fair_value": 2.606088, "relative_strength": -45.101633, "rate_of_change": -1.1100420173104353, "market_dynamics": -0.657028, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.31, "close": 1.35, "volume": 16845399}, "trend_line": 2.181167, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.502091, "activity_20": 1.664976, "activity_30": 1.892011}, "trend_signal": 0, "fair_value": 2.598844, "relative_strength": -52.30286, "rate_of_change": -2.065404165920214, "market_dynamics": -0.419681, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.27, "close": 1.29, "volume": 8805549}, "trend_line": 2.129167, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.449273, "activity_20": 1.611524, "activity_30": 1.834516}, "trend_signal": 0, "fair_value": 2.590831, "relative_strength": -54.044594, "rate_of_change": -2.384044871392243, "market_dynamics": -0.294178, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.24, "close": 1.32, "volume": 11762610}, "trend_line": 2.084167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.413727, "activity_20": 1.567357, "activity_30": 1.782312}, "trend_signal": 0, "fair_value": 2.583043, "relative_strength": -53.11818, "rate_of_change": -2.1135026045397067, "market_dynamics": -0.266609, "expectation": {"probability": 49.5675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fdc0745-dfae-49ca-87fc-fe00d7cabe48/", "share_image": "https://sharemaestro.com/terminal/5fdc0745-dfae-49ca-87fc-fe00d7cabe48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}