{"ticker": {"uuid": "5fe3f597-27f7-4e88-b2b6-0051dd45cf0b", "symbol": "XB36", "name": "Xtrackers II Target Maturity Se", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XB36 rose 0.53%, moving from 29.21 to 29.37. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 35.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.37"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.344999, "close": 29.370001, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": 29.527334, "activity_10": 29.514436, "activity_20": 29.39922, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 29.587634, "high": 29.587634, "low": 29.423258, "close": 29.423258, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.423258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.423258, "high": 29.597596, "low": 29.423258, "close": 29.507938, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.465598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.507938, "high": 29.507938, "low": 29.507938, "close": 29.507938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.479711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.507938, "high": 29.507938, "low": 29.507938, "close": 29.507938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.486768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.507938, "high": 29.786878, "low": 29.507938, "close": 29.697218, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 29.565386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.528858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.801822, "high": 29.866574, "low": 29.761972, "close": 29.761972, "volume": 12290}, "trend_line": null, "activity_lines": {"activity_5": 29.643091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.56771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.761972, "high": 29.761972, "low": 29.761972, "close": 29.761972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.698214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.595462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.258884, "high": 29.258884, "low": 29.258884, "close": 29.258884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.568707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.55339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.258884, "high": 29.258884, "low": 29.044697, "close": 29.164242, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 29.424255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.510151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.164242, "high": 29.164242, "low": 28.566511, "close": 28.556551, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 29.100153, "activity_10": 29.318203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.414791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.556551, "high": 29.10447, "low": 28.556551, "close": 28.965, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 28.988245, "activity_10": 29.236423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.373901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.945074, "high": 28.945074, "low": 28.815565, "close": 28.815565, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.879656, "activity_10": 29.135805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.327373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.815565, "high": 29.224015, "low": 28.815565, "close": 29.433222, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 29.040048, "activity_10": 29.160077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.335515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.313674, "high": 29.368466, "low": 29.298731, "close": 29.298731, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 29.143986, "activity_10": 29.161254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.332888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.298731, "high": 29.298731, "low": 29.099488, "close": 29.214054, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 29.210733, "activity_10": 29.150839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.324966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.214054, "high": 29.408317, "low": 29.214054, "close": 29.313675, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 29.266853, "activity_10": 29.167322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.32426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.313675, "high": 29.313675, "low": 29.184166, "close": 29.238958, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 29.274822, "activity_10": 29.178371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.319242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.238958, "high": 29.238958, "low": 28.890283, "close": 29.145, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 29.223246, "activity_10": 29.181845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.309562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.145, "high": 29.49, "low": 29.145, "close": 29.465, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 29.297552, "activity_10": 29.245573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.317743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.465, "close": 29.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.360773, "activity_10": 29.303832, "activity_20": 29.275019, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.395597, "activity_10": 29.33921, "activity_20": 29.285009, "activity_30": null}, "trend_signal": 0, "fair_value": 29.330101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.43, "high": 29.745001, "low": 29.43, "close": 29.67, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 29.502667, "activity_10": 29.40977, "activity_20": 29.317824, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.67, "close": 29.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.581, "activity_10": 29.464794, "activity_20": 29.349867, "activity_30": null}, "trend_signal": 0, "fair_value": 29.359657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.67, "close": 29.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.624333, "activity_10": 29.515514, "activity_20": 29.381139, "activity_30": null}, "trend_signal": 0, "fair_value": 29.372588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.469999, "close": 29.51, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 29.600667, "activity_10": 29.530393, "activity_20": 29.3964, "activity_30": null}, "trend_signal": 0, "fair_value": 29.378085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.344999, "close": 29.370001, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": 29.527334, "activity_10": 29.514436, "activity_20": 29.39922, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe3f597-27f7-4e88-b2b6-0051dd45cf0b/", "share_image": "https://sharemaestro.com/terminal/5fe3f597-27f7-4e88-b2b6-0051dd45cf0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}